หน้าผลลัพธ์ 4 สำหรับ ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: อสังหาริมทรัพย์ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (645)

กระดานเทรดทั้งหมด

อสังหาริมทรัพย์ (645)

อุตสาหกรรมทั้งหมด

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Mongolia Growth MNGGF	$0.82 —	0	$22.94M —	$1.60K —	$0.80 —	$0.80 —	$22.94M —	0	-$0.36 —
ECC Capital ECRO	$0.12 —	+6.67	$20.96M —	$100.00 —	$0.10 —	$0.10 —	$20.96M —	0	-$1.14 —
AmBase ABCP	$0.21 —	-0.48	$17.58M —	$28.00K —	$0.20 —	$0.21 —	$17.58M —	0	-$0.05 —
Wetouch Technology WETH	$1.94 —	+1.84	$16.58M —	$27.14K —	$1.39 —	$1.51 —	$16.58M —	2.24	$0.62 —
Echo Defense Projects ECDP	$0.04 —	+2.56	$13.94M —	$1.30K —	$0.04 —	$0.04 —	$13.94M —	0	-$0.41 —
InnSuites Hospitality Trust IHT	$1.29 —	0	$11.87M —	$8.57K —	$1.27 —	$1.36 —	$11.87M —	0	-$0.17 —
Highlands REIT HHDS	$0.02 —	-82.36	$11.85M —	$4.00K —	$0.06 —	$0.06 —	$11.85M —	0	-$0.01 —
Fangdd Network DUO	$1.60 —	+1.27	$10.87M —	$121.42K —	$1.56 —	$1.73 —	$10.87M —	0.19	$7.85 —
Terra Energy Resources TRRE	$0.02 —	0	$7.25M —	$3.49K —	$0.02 —	$0.02 —	$7.25M —	0	$0.00 —
Primior GRLT	$0.00 —	+3.85	$5.20M —	$5.60M —	$0.00 —	$0.00 —	$5.20M —	0	$0.00 —
Medican Enterprises MDCN	$0.00 —	0	$4.65M —	$4.00M —	$0.00 —	$0.00 —	$4.65M —	0	-$3.87 —
Presidio Property Trust SQFT	$3.26 —	-11.17	$4.01M —	$119.25K —	$3.26 —	$3.63 —	$4.01M —	0	-$7.45 —
New Concept Energy GBR	$0.74 —	-2.64	$3.80M —	$32.68K —	$0.74 —	$0.80 —	$3.80M —	0	-$0.03 —
Generation Income Properties, Inc. GIPR	$0.68 —	+4.18	$3.72M —	$100.41K —	$0.65 —	$0.68 —	$3.72M —	0	-$1.87 —
Creative Media & Community Trust CMCT	$3.23 —	-6.15	$3.47M —	$43.03K —	$3.58 —	$3.98 —	$3.47M —	0.063	$57.41 —
Wheeler Real Estate Investment Trust WHLR	$5.38 —	+6.96	$3.34M —	$109.11K —	$1.70 —	$1.84 —	$3.34M —	0.028	$61.36 —
Power REIT PW	$0.90 —	-3.19	$3.06M —	$61.14K —	$0.89 —	$0.94 —	$3.06M —	0	-$1.38 —
Metrospaces MSPC	$0.00 —	0	$2.86M —	$5.80M —	$0.00 —	$0.00 —	$2.86M —	0.000081	$1.23 —
Trinity Place TPHS	$0.04 —	-3.6	$2.48M —	$2.80K —	$0.04 —	$0.04 —	$2.48M —	0	-$0.12 —
Ucommune UK	$0.83 —	-16.19	$1.82M —	$70.22K —	$0.79 —	$0.92 —	$1.82M —	0	-$0.98 —
Blaqclouds BCDS	$0.01 —	+3.33	$1.69M —	$915.43K —	$0.00 —	$0.00 —	$1.69M —	0	$0.00 —
Broad Street Realty BRST	$0.02 —	+110	$734.15K —	$14.38K —	$0.02 —	$0.02 —	$734.15K —	0.091	$0.23 —
Video River Networks NIHK	$0.00 —	-5.08	$510.64K —	$61.72K —	$0.00 —	$0.00 —	$510.64K —	0	$0.00 —
Community Redevelopment CRDV	$0.00 —	-25	$450.08K —	$1.78M —	$0.00 —	$0.00 —	$450.08K —	0	-$0.01 —
Tiderock Companies TDRK	$0.00 —	0	$377.11K —	$300.00K —	$0.00 —	$0.00 —	$377.11K —	0	$0.00 —
DiamondRock Hospitality Company DRH-PA	$24.99 —	+0.04	$0.00 —	$47.04K —	$24.98 —	$25.00 —	$0.00 —	0	-$0.11 —
ACRES Commercial Realty ACR-PC	$25.27 —	+0.4	$0.00 —	$7.23K —	$25.21 —	$25.27 —	$0.00 —	49.84	$0.51 —
Arbor Realty Trust ABR-PF	$22.10 —	+0.36	$0.00 —	$4.44K —	$21.90 —	$22.44 —	$0.00 —	10.52	$2.11 —
Digital Realty Trust, Inc. DLR-PL	$20.32 —	-0.39	$0.00 —	$47.27K —	$20.25 —	$20.37 —	$0.00 —	4.20	$4.83 —
AGNC Inv AGNCP	$24.78 —	+0.08	$0.00 —	$41.08K —	$25.08 —	$25.17 —	$0.00 —	0	-$1.86 —
Public Storage PSA-PO	$15.62 —	+0.39	$0.00 —	$43.83K —	$15.50 —	$15.66 —	$0.00 —	1.51	$10.29 —
Pebblebrook Hotel Trust PEB-PH	$18.02 —	+0.95	$0.00 —	$6.29K —	$17.69 —	$18.02 —	$0.00 —	0	-$1.67 —
Public Storage PSA-PR	$16.34 —	+0.58	$0.00 —	$49.97K —	$15.94 —	$16.00 —	$0.00 —	1.55	$10.29 —
Public Storage PSA-PJ	$18.65 —	+0.16	$0.00 —	$13.53K —	$18.56 —	$18.67 —	$0.00 —	1.81	$10.29 —
Dynex Capital DX-PC	$26.07 —	-0.03	$0.00 —	$3.32K —	$26.03 —	$26.07 —	$0.00 —	9.80	$2.66 —
MFA Financial MFA-PC	$22.81 —	<0.01	$0.00 —	$25.55K —	$22.73 —	$22.88 —	$0.00 —	19.66	$1.16 —
Brookfield Property Partners L.P BPYPN	$13.53 —	+0.22	$0.00 —	$12.92K —	$13.50 —	$13.56 —	$0.00 —	6.16	$2.20 —
Hudson Pacific Properties HPP-PC	$15.26 —	+2.31	$0.00 —	$7.79K —	$15.10 —	$15.50 —	$0.00 —	0	-$0.12 —
Public Storage PSA-PF	$21.07 —	-0.24	$0.00 —	$52.51K —	$20.65 —	$20.83 —	$0.00 —	2.01	$10.29 —
Brookfield Property Partners L.P. BPYPO	$15.02 —	+0.74	$0.00 —	$4.54K —	$14.50 —	$14.55 —	$0.00 —	6.61	$2.20 —
AGNC Investment Corp. AGNCO	$25.19 —	+0.52	$0.00 —	$29.43K —	$25.56 —	$25.64 —	$0.00 —	0	-$1.86 —
Public Storage PSA-PL	$18.99 —	+0.11	$0.00 —	$36.75K —	$18.47 —	$18.57 —	$0.00 —	1.80	$10.29 —
DigitalBridge DBRG-PH	$23.38 —	+1.65	$0.00 —	$59.98K —	$23.18 —	$23.50 —	$0.00 —	0	-$0.74 —
Annaly Capital Management, Inc. NLY-PI	$25.50 —	+0.59	$0.00 —	$13.23K —	$25.35 —	$25.55 —	$0.00 —	14.42	$1.77 —
EPR Properties EPR-PC	$22.80 —	+0.75	$0.00 —	$2.00K —	$22.59 —	$22.97 —	$0.00 —	15.05	$1.51 —
Pebblebrook Hotel Trust PEB-PG	$19.14 —	-2.55	$0.00 —	$16.12K —	$19.06 —	$19.60 —	$0.00 —	0	-$1.67 —
Public Storage PSA-PM	$16.41 —	+0.06	$0.00 —	$12.93K —	$16.35 —	$16.46 —	$0.00 —	1.59	$10.29 —
TPG RE Finance Trust TRTX-PC	$18.38 —	+0.75	$0.00 —	$3.81K —	$17.92 —	$18.38 —	$0.00 —	22.38	$0.82 —
AG Mortgage Investment Trust, Inc. MITT-PC	$25.19 —	+0.28	$0.00 —	$376.00 —	$25.19 —	$25.23 —	$0.00 —	16.00	$1.57 —
DigitalBridge DBRG-PJ	$23.31 —	+1.35	$0.00 —	$109.41K —	$23.10 —	$23.60 —	$0.00 —	0	-$0.74 —
Public Storage PSA-PQ	$15.88 —	-0.13	$0.00 —	$24.64K —	$15.63 —	$15.75 —	$0.00 —	1.52	$10.29 —
Ellington Financial Inc. EFC-PA	$25.20 —	0	$0.00 —	$168.13K —	$25.49 —	$25.60 —	$0.00 —	17.15	$1.49 —
Vornado Realty Trust VNO-PO	$14.21 —	-1.04	$0.00 —	$81.76K —	$14.15 —	$14.45 —	$0.00 —	22.06	$0.64 —
Arbor Realty Trust ABR-PD	$17.28 —	-0.92	$0.00 —	$56.04K —	$17.11 —	$17.42 —	$0.00 —	8.18	$2.11 —
PennyMac Mortgage Investment Trust PMT-PC	$18.72 —	+0.43	$0.00 —	$22.43K —	$18.55 —	$18.70 —	$0.00 —	0	-$0.73 —
Public Storage PSA-PP	$15.92 —	0	$0.00 —	$78.17K —	$15.82 —	$15.97 —	$0.00 —	1.54	$10.29 —
DigitalBridge DBRG-PI	$23.45 —	+1.87	$0.00 —	$146.12K —	$23.10 —	$23.74 —	$0.00 —	0	-$0.74 —
Chatham Lodging Trust CLDT-PA	$20.23 —	+0.47	$0.00 —	$4.15K —	$20.22 —	$20.24 —	$0.00 —	0	-$0.75 —
Ready Capital RC-PE	$14.23 —	-0.63	$0.00 —	$34.30K —	$14.12 —	$14.44 —	$0.00 —	6.44	$2.21 —
EPR Properties EPR-PE	$30.70 —	+0.15	$0.00 —	$1.01K —	$30.70 —	$30.70 —	$0.00 —	20.27	$1.51 —
Granite Point Mortgage Trust GPMT-PA	$20.30 —	+0.11	$0.00 —	$22.02K —	$20.15 —	$20.71 —	$0.00 —	30.30	$0.67 —
Gladstone Land LANDO	$18.97 —	+0.53	$0.00 —	$13.36K —	$18.77 —	$18.97 —	$0.00 —	0	-$0.29 —
Arbor Realty Trust ABR-PE	$17.11 —	-0.75	$0.00 —	$10.85K —	$17.02 —	$17.29 —	$0.00 —	8.10	$2.11 —
ARMOUR Residential REIT ARR-PC	$20.98 —	+0.02	$0.00 —	$37.54K —	$20.93 —	$21.04 —	$0.00 —	0	-$1.54 —
KKR Real Estate Finance Trust KREF-PA	$18.42 —	+0.66	$0.00 —	$17.10K —	$18.09 —	$18.45 —	$0.00 —	8.63	$2.13 —
Public Storage PSA-PN	$15.39 —	+0.2	$0.00 —	$23.24K —	$15.33 —	$15.39 —	$0.00 —	1.49	$10.29 —
Gould Investors, L.P GDVTZ	$375.00 —	0	$250.25B —	$6.00 —	$375.00 —	$375.00 —	$250.25B —	0	$0.00 —
Sumitomo Realty & Development SURDF	$51.13 —	+100	$47.51B —	$250.00 —	$50.55 —	$50.55 —	$47.51B —	37.32	$1.37 —
Simon Property Group, Inc. SPG-PJ	$53.75 —	+0.37	$44.96B —	$638.00 —	$53.09 —	$53.17 —	$44.96B —	7.84	$6.78 —
Prologis, Inc. PLDGP	$56.90 —	+0.71	$43.51B —	$384.00 —	$56.90 —	$57.00 —	$43.51B —	11.38	$5.00 —
Goodman GMGSF	$19.21 —	0	$42.06B —	$2.00 —	$22.70 —	$22.70 —	$42.06B —	33.70	$0.57 —
Sun Hung Kai Properties SUHJF	$11.50 —	0	$34.33B —	$296.00 —	$12.00 —	$12.00 —	$34.33B —	13.37	$0.86 —
Mitsui Fudosan MTSFF	$11.15 —	0	$30.64B —	$21.00 —	$11.15 —	$11.15 —	$30.64B —	15.48	$0.72 —
Mitsubishi Estate MITEF	$24.40 —	0	$29.59B —	$3.00 —	$26.05 —	$26.05 —	$29.59B —	23.92	$1.02 —
China Resources Land CRBJF	$3.98 —	0	$28.38B —	$1.17K —	$3.50 —	$3.50 —	$28.38B —	7.37	$0.54 —
China Resources Land Limited CRBJY	$35.73 —	0	$26.32B —	$2.00 —	$33.00 —	$35.00 —	$26.32B —	6.55	$5.45 —
Vonovia SE VNNVF	$28.63 —	+3.86	$25.22B —	$5.18K —	$28.63 —	$28.63 —	$25.22B —	7.53	$3.80 —
Vantage Towers AG VTAGY	$21.42 —	0	$22.90B —	$100.00 —	$20.36 —	$20.36 —	$22.90B —	42.00	$0.51 —
Cellnex Telecom CLNXF	$32.82 —	-0.39	$22.14B —	$1.00K —	$31.10 —	$31.10 —	$22.14B —	0	-$0.28 —
Vantage Towers AG VTWRF	$40.06 —	0	$21.94B —	$498.00 —	$40.06 —	$40.06 —	$21.94B —	40.06	$1.00 —
Daiwa House Industry DWAHF	$32.55 —	0	$20.50B —	$100.00 —	$33.75 —	$33.75 —	$20.50B —	10.36	$3.14 —
China Overseas Land & Inv CAOVF	$1.50 —	0	$18.86B —	$601.00 —	$1.70 —	$1.70 —	$18.86B —	8.33	$0.18 —
Henderson Land Development Company Limited HLDVF	$3.55 —	0	$17.45B —	$60.00 —	$3.30 —	$3.30 —	$17.45B —	22.18	$0.16 —
CK Asset CHKGF	$4.73 —	0	$16.62B —	$100.00 —	$5.11 —	$5.11 —	$16.62B —	11.26	$0.42 —
Swire Properties SWPFF	$2.62 —	0	$16.24B —	$500.00 —	$2.70 —	$2.70 —	$16.24B —	0	-$0.08 —
Unibail-Rodamco-Westfield SE UNBLF	$111.00 —	+0.91	$15.91B —	$1.00 —	$101.23 —	$101.23 —	$15.91B —	17.67	$6.28 —
Hongkong Land Holdings Limited HNGKY	$34.78 —	-0.77	$15.04B —	$94.00 —	$34.53 —	$35.59 —	$15.04B —	0	-$0.75 —
Hongkong Land HKHGF	$6.79 —	-0.15	$14.99B —	$200.00 —	$6.79 —	$6.79 —	$14.99B —	0	-$0.15 —
Scentre Group STGPF	$2.80 —	0	$14.61B —	$200.00 —	$2.24 —	$2.30 —	$14.61B —	15.55	$0.18 —
CapitaLand Integrated Commercial Trust CPAMF	$1.84 —	0	$14.21B —	$49.00 —	$1.55 —	$1.55 —	$14.21B —	16.72	$0.11 —
Sino Land Company Limited SNLAY	$6.90 —	0	$13.18B —	$644.00 —	$6.80 —	$7.00 —	$13.18B —	23.48	$0.29 —
SEGRO SEGXF	$9.85 —	+1.17	$12.82B —	$300.00 —	$9.27 —	$9.27 —	$12.82B —	15.29	$0.62 —
Sino Land Company SNLAF	$1.32 —	0	$12.52B —	$338.00 —	$1.03 —	$1.03 —	$12.52B —	22.00	$0.06 —
Swiss Prime Site AG SWPRF	$138.02 —	0	$12.19B —	$38.00 —	$99.50 —	$99.50 —	$12.19B —	23.79	$5.80 —
Link Real Estate Investment Trust LKREF	$4.58 —	0	$11.94B —	$177.00 —	$4.40 —	$4.40 —	$11.94B —	0	-$0.34 —
Mid-America Apartment Communities, Inc. MAA-PI	$53.28 —	+1.49	$11.66B —	$3.37K —	$52.06 —	$53.28 —	$11.66B —	10.34	$5.15 —
SM Prime SPHXF	$0.31 —	0	$11.27B —	$700.00 —	$0.43 —	$0.43 —	$11.27B —	10.24	$0.03 —
Klépierre SA KLPEF	$39.05 —	+0.39	$11.18B —	$500.00 —	$39.05 —	$39.05 —	$11.18B —	8.06	$4.84 —
CTP CTPVF	$22.46 —	0	$10.76B —	$691.00 —	$14.99 —	$14.99 —	$10.76B —	7.48	$3.00 —
Deutsche Wohnen SE DTCWY	$12.37 —	0	$10.28B —	$30.00 —	$11.57 —	$11.58 —	$10.28B —	0	-$0.74 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}