ประเทศ: สวีเดน หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สวีเดน (165)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1977)
- อาร์เจนตินา (30)
- ออสเตรเลีย (160)
- ออสเตรีย (153)
- เบลเยียม (18)
- บราซิล (136)
- แคนาดา (167)
- ชิลี (26)
- จีน (1281)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (37)
- ฟินแลนด์ (51)
- ฝรั่งเศส (129)
- เยอรมนี (1955)
- กรีซ (32)
- ฮ่องกง (477)
- ฮังการี (4)
- อินเดีย (659)
- อินโดนีเซีย (138)
- ไอร์แลนด์ (4)
- อิสราเอล (75)
- อิตาลี (81)
- ญี่ปุ่น (997)
- มาเลเซีย (260)
- เม็กซิโก (88)
- เนเธอร์แลนด์ (21)
- นิวซีแลนด์ (17)
- นอร์เวย์ (77)
- โปแลนด์ (82)
- โปรตุเกส (7)
- กาตาร์ (9)
- รัสเซีย (25)
- สิงคโปร์ (142)
- แอฟริกาใต้ (43)
- เกาหลีใต้ (211)
- สเปน (40)
- ซูรินาเม (31)
- สวีเดน (165)
- สวิตเซอร์แลนด์ (61)
- ไต้หวัน (357)
- ไทย (292)
- ติมอร์-เลสเต (5)
- ตุรกี (79)
- สหราชอาณาจักร (426)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Stockholm (165)
อุตสาหกรรม (165)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (7)
- บริการธุรกิจเฉพาะทาง (10)
- บริการให้คำปรึกษา (4)
- บริการรักษาความปลอดภัยและการป้องกัน (11)
- บริการจัดหาพนักงานและการจ้างงาน (8)
- กลุ่มบริษัท (6)
- วิศวกรรมและการก่อสร้าง (21)
- การดำเนินงานโครงสร้างพื้นฐาน (3)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (10)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (6)
- การกระจายสินค้าทางอุตสาหกรรม (10)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (2)
- เครื่องจักรอุตสาหกรรมพิเศษ (28)
- การผลิตโลหะ (6)
- การควบคุมมลพิษและการบำบัด (7)
- เครื่องมือและอุปกรณ์เสริม (4)
- อุปกรณ์ไฟฟ้าและอะไหล่ (10)
- สายการบิน (1)
- ทางรถไฟ (1)
- การจัดส่งสินค้าทางทะเล (2)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (2)
- การจัดการของเสีย (6)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ABB Ltd ABB.ST | $562.6 54.92 USD |
+0.9
|
$1.03T 100.38B USD | $50.6K 4.94K USD | $557.2 54.39 USD | $562.6 54.92 USD | $1.03T 100.38B USD | 26.62 | $21.13 2.06 USD | |
| Atlas Copco AB (publ) ATCO-B.ST | $135.8 13.26 USD |
-0.04
|
$717.6B 70.05B USD | $160.79K 15.7K USD | $135.2 13.2 USD | $136.55 13.33 USD | $717.6B 70.05B USD | 22.70 | $5.98 0.58 USD | |
| Atlas Copco AB (publ) ATCO-A.ST | $152.45 14.88 USD |
-0.33
|
$715.52B 69.84B USD | $128.27K 12.52K USD | $152.4 14.88 USD | $153.7 15 USD | $715.52B 69.84B USD | 25.49 | $5.98 0.58 USD | |
| AB Volvo (publ) VOLV-A.ST | $266.2 25.98 USD |
+0.53
|
$540.98B 52.81B USD | $11.17K 1.09K USD | $264.2 25.79 USD | $267.4 26.1 USD | $540.98B 52.81B USD | 11.71 | $22.72 2.22 USD | |
| AB Volvo (publ) VOLV-B.ST | $265.8 25.95 USD |
+0.45
|
$540.58B 52.77B USD | $374.17K 36.52K USD | $263.3 25.7 USD | $267.2 26.08 USD | $540.58B 52.77B USD | 11.69 | $22.73 2.22 USD | |
| ASSA ABLOY AB (publ) ASSA-B.ST | $302.7 29.55 USD |
+0.1
|
$336.23B 32.82B USD | $35.05K 3.42K USD | $301.7 29.45 USD | $304.3 29.7 USD | $336.23B 32.82B USD | 22.96 | $13.18 1.29 USD | |
| Sandvik AB (publ) SAND.ST | $211.9 20.68 USD |
+0.67
|
$265.81B 25.95B USD | $96.49K 9.42K USD | $210.3 20.53 USD | $212 20.69 USD | $265.81B 25.95B USD | 18.08 | $11.72 1.14 USD | |
| Saab AB (publ) SAAB-B.ST | $470.6 45.94 USD |
+2.3
|
$252.27B 24.62B USD | $606.08K 59.16K USD | $462.65 45.16 USD | $473.5 46.22 USD | $252.27B 24.62B USD | 54.40 | $8.65 0.84 USD | |
| Epiroc AB (publ) EPI-A.ST | $213 20.79 USD |
+0.57
|
$246.55B 24.07B USD | $45.09K 4.4K USD | $211.6 20.65 USD | $213.5 20.84 USD | $246.55B 24.07B USD | 28.82 | $7.39 0.72 USD | |
| Epiroc AB (publ) EPI-B.ST | $184.9 18.05 USD |
+0.54
|
$246.49B 24.06B USD | $45.34K 4.43K USD | $184 17.96 USD | $185.5 18.11 USD | $246.49B 24.06B USD | 25.02 | $7.39 0.72 USD | |
| Lifco AB (publ) LIFCO-B.ST | $390.6 38.13 USD |
+0.1
|
$177.42B 17.32B USD | $13.48K 1.32K USD | $387.2 37.8 USD | $392.8 38.34 USD | $177.42B 17.32B USD | 51.32 | $7.61 0.74 USD | |
| Alfa Laval AB (publ) ALFA.ST | $403.2 39.36 USD |
-0.05
|
$166.65B 16.27B USD | $30.43K 2.97K USD | $402.2 39.26 USD | $405.6 39.59 USD | $166.65B 16.27B USD | 21.63 | $18.64 1.82 USD | |
| Traton SE 8TRA.ST | $312.8 30.53 USD |
+0.32
|
$156.49B 15.28B USD | $7.75K 756.5 USD | $311.8 30.44 USD | $314.4 30.69 USD | $156.49B 15.28B USD | 5.66 | $55.22 5.39 USD | |
| AB SKF (publ) SKF-B.ST | $208.5 20.35 USD |
+0.92
|
$95.01B 9.27B USD | $168.94K 16.49K USD | $206.9 20.2 USD | $209.1 20.41 USD | $95.01B 9.27B USD | 14.86 | $14.03 1.37 USD | |
| Indutrade AB (publ) INDT.ST | $257.4 25.13 USD |
+0.39
|
$93.78B 9.15B USD | $10.87K 1.06K USD | $255.4 24.93 USD | $257.6 25.14 USD | $93.78B 9.15B USD | 33.69 | $7.64 0.75 USD | |
| Skanska AB (publ) SKA-B.ST | $227.4 22.2 USD |
-0.61
|
$93.66B 9.14B USD | $233.04K 22.75K USD | $225.5 22.01 USD | $228.8 22.33 USD | $93.66B 9.14B USD | 15.22 | $14.94 1.46 USD | |
| Addtech AB (publ.) ADDT-B.ST | $315.4 30.79 USD |
+0.25
|
$85.11B 8.31B USD | $68.98K 6.73K USD | $312.8 30.53 USD | $317.2 30.96 USD | $85.11B 8.31B USD | 44.92 | $7.02 0.69 USD | |
| NIBE Industrier AB (publ) NIBE-B.ST | $39.93 3.9 USD |
-1.14
|
$80.5B 7.86B USD | $829.55K 80.97K USD | $39.58 3.86 USD | $40.58 3.96 USD | $80.5B 7.86B USD | 33.55 | $1.19 0.12 USD | |
| Trelleborg AB (publ) TREL-B.ST | $346.6 33.83 USD |
+0.73
|
$79.23B 7.73B USD | $25.92K 2.53K USD | $344.7 33.65 USD | $349.4 34.11 USD | $79.23B 7.73B USD | 21.99 | $15.76 1.54 USD | |
| Securitas AB (publ) SECU-B.ST | $137.7 13.44 USD |
+0.15
|
$78.83B 7.69B USD | $30.22K 2.95K USD | $137.35 13.41 USD | $138.1 13.48 USD | $78.83B 7.69B USD | 14.55 | $9.46 0.92 USD | |
| Beijer Ref AB (publ) BEIJ-B.ST | $144.15 14.07 USD |
+0.07
|
$73.07B 7.13B USD | $18.75K 1.83K USD | $143.25 13.98 USD | $145.4 14.19 USD | $73.07B 7.13B USD | 31.75 | $4.54 0.44 USD | |
| Sweco AB (publ) SWEC-B.ST | $162.4 15.85 USD |
-0.31
|
$58.44B 5.7B USD | $12.95K 1.26K USD | $162.3 15.84 USD | $163.3 15.94 USD | $58.44B 5.7B USD | 27.15 | $5.98 0.58 USD | |
| Mycronic AB (publ) MYCR.ST | $180 17.57 USD |
+1.98
|
$35.13B 3.43B USD | $139.15K 13.58K USD | $176 17.18 USD | $180.1 17.58 USD | $35.13B 3.43B USD | 19.35 | $9.3 0.91 USD | |
| Husqvarna AB (publ) HUSQ-B.ST | $48.85 4.77 USD |
+0.83
|
$27.95B 2.73B USD | $57.06K 5.57K USD | $48.29 4.71 USD | $48.88 4.77 USD | $27.95B 2.73B USD | 28.90 | $1.69 0.16 USD | |
| Loomis AB (publ) LOOMIS.ST | $378 36.9 USD |
+0.85
|
$25.79B 2.52B USD | $10.71K 1.05K USD | $374.6 36.57 USD | $378 36.9 USD | $25.79B 2.52B USD | 15.78 | $23.95 2.34 USD | |
| Munters Group AB (publ) MTRS.ST | $131.4 12.83 USD |
+0.08
|
$23.99B 2.34B USD | $38.64K 3.77K USD | $130.8 12.77 USD | $132.3 12.91 USD | $23.99B 2.34B USD | 25.46 | $5.16 0.5 USD | |
| Peab AB (publ) PEAB-B.ST | $81.8 7.98 USD |
+0.49
|
$23.51B 2.3B USD | $82.28K 8.03K USD | $81.4 7.95 USD | $82.1 8.01 USD | $23.51B 2.3B USD | 11.32 | $7.22 0.7 USD | |
| OEM International AB (publ) OEM-B.ST | $139 13.57 USD |
-0.86
|
$19.27B 1.88B USD | $6.63K 646.88 USD | $139 13.57 USD | $140.6 13.72 USD | $19.27B 1.88B USD | 31.95 | $4.35 0.42 USD | |
| NCC AB (publ) NCC-B.ST | $191 18.64 USD |
-0.31
|
$18.68B 1.82B USD | $15.29K 1.49K USD | $190.6 18.6 USD | $192.3 18.77 USD | $18.68B 1.82B USD | 12.22 | $15.63 1.53 USD | |
| Bravida Holding AB (publ) BRAV.ST | $89.8 8.77 USD |
-0.44
|
$18.37B 1.79B USD | $201.13K 19.63K USD | $89.5 8.74 USD | $91.05 8.89 USD | $18.37B 1.79B USD | 16.97 | $5.29 0.52 USD | |
| Afry AB AFRY.ST | $160.2 15.64 USD |
-0.99
|
$18.14B 1.77B USD | $17.13K 1.67K USD | $159.1 15.53 USD | $162.3 15.84 USD | $18.14B 1.77B USD | 16.13 | $9.93 0.97 USD | |
| Systemair AB (publ) SYSR.ST | $86.2 8.41 USD |
+1.29
|
$17.93B 1.75B USD | $11.29K 1.1K USD | $85.1 8.31 USD | $86.3 8.42 USD | $17.93B 1.75B USD | 26.36 | $3.27 0.32 USD | |
| Electrolux Professional AB (publ) EPRO-B.ST | $60.9 5.94 USD |
-0.98
|
$17.5B 1.71B USD | $20.31K 1.98K USD | $60.9 5.94 USD | $61.8 6.03 USD | $17.5B 1.71B USD | 21.14 | $2.88 0.28 USD | |
| AQ Group AB (publ) AQ.ST | $183.5 17.91 USD |
+0.77
|
$16.78B 1.64B USD | $6.98K 681.43 USD | $181.3 17.7 USD | $184 17.96 USD | $16.78B 1.64B USD | 26.02 | $7.05 0.69 USD | |
| Bufab AB (publ) BUFAB.ST | $87.7 8.56 USD |
+1.04
|
$16.62B 1.62B USD | $6.91K 674.6 USD | $86.75 8.47 USD | $87.7 8.56 USD | $16.62B 1.62B USD | 28.29 | $3.1 0.3 USD | |
| Nolato AB (publ) NOLA-B.ST | $57.3 5.59 USD |
-0.09
|
$15.44B 1.51B USD | $31.42K 3.07K USD | $57.25 5.59 USD | $59 5.76 USD | $15.44B 1.51B USD | 22.20 | $2.58 0.25 USD | |
| Lindab International AB (publ) LIAB.ST | $199.9 19.51 USD |
+0.45
|
$15.4B 1.5B USD | $5.03K 491.09 USD | $198.4 19.37 USD | $201.6 19.68 USD | $15.4B 1.5B USD | 44.82 | $4.46 0.44 USD | |
| Alimak Group AB (publ) ALIG.ST | $141.2 13.78 USD |
-0.14
|
$14.94B 1.46B USD | $5.35K 521.84 USD | $140.2 13.69 USD | $142.2 13.88 USD | $14.94B 1.46B USD | 22.20 | $6.36 0.62 USD | |
| Beijer Alma AB (publ) BEIA-B.ST | $219 21.38 USD |
-0.23
|
$13.2B 1.29B USD | $6.39K 623.65 USD | $219 21.38 USD | $221 21.57 USD | $13.2B 1.29B USD | 18.23 | $12.01 1.17 USD | |
| Inwido AB (publ) INWI.ST | $208 20.3 USD |
+0.39
|
$12.06B 1.18B USD | $1.58K 154.42 USD | $207.2 20.23 USD | $208.8 20.38 USD | $12.06B 1.18B USD | 21.82 | $9.53 0.93 USD | |
| Karnov Group AB (publ) KAR.ST | $103.8 10.13 USD |
0
|
$11.2B 1.09B USD | $65.41K 6.38K USD | $103.4 10.09 USD | $105.2 10.27 USD | $11.2B 1.09B USD | 199.61 | $0.52 0.05 USD | |
| MilDef Group AB (publ) MILDEF.ST | $200 19.52 USD |
+1.32
|
$9.41B 918.38M USD | $101.26K 9.88K USD | $194.1 18.95 USD | $201.8 19.7 USD | $9.41B 918.38M USD | 0 | -$5.13 -0.5 USD | |
| Troax Group AB (publ) TROAX.ST | $149.4 14.58 USD |
+0.13
|
$8.94B 872.74M USD | $3.75K 365.75 USD | $148.6 14.51 USD | $149.8 14.62 USD | $8.94B 872.74M USD | 27.26 | $5.48 0.53 USD | |
| Sdiptech AB (publ) SDIP-B.ST | $215 20.99 USD |
+0.09
|
$8.4B 819.55M USD | $4.67K 455.56 USD | $213.8 20.87 USD | $217.4 21.22 USD | $8.4B 819.55M USD | 21.43 | $10.03 0.98 USD | |
| Momentum Group AB (publ) MMGR-B.ST | $161.6 15.77 USD |
-0.25
|
$7.99B 779.82M USD | $620 60.52 USD | $161.6 15.77 USD | $162.8 15.89 USD | $7.99B 779.82M USD | 44.88 | $3.6 0.35 USD | |
| Fagerhult Group AB FAG.ST | $43.15 4.21 USD |
+0.23
|
$7.61B 742.71M USD | $1.65K 161.26 USD | $43 4.2 USD | $43.4 4.24 USD | $7.61B 742.71M USD | 26.31 | $1.64 0.16 USD | |
| Norva24 Group AB (Publ) NORVA.ST | $36 3.51 USD |
0
|
$6.54B 638.83M USD | $4.64K 452.63 USD | $36 3.51 USD | $36 3.51 USD | $6.54B 638.83M USD | 39.56 | $0.91 0.09 USD | |
| Instalco AB (publ) INSTAL.ST | $24.26 2.37 USD |
+1.08
|
$6.51B 635.7M USD | $13.93K 1.36K USD | $24.06 2.35 USD | $24.42 2.38 USD | $6.51B 635.7M USD | 22.05 | $1.1 0.11 USD | |
| Meko AB (publ) MEKO.ST | $114.2 11.15 USD |
-0.87
|
$6.43B 627.96M USD | $9.27K 904.57 USD | $113.8 11.11 USD | $115.6 11.28 USD | $6.43B 627.96M USD | 14.75 | $7.74 0.76 USD | |
| ITAB Shop Concept AB (publ) ITAB.ST | $22.3 2.18 USD |
+2.29
|
$5.69B 555.67M USD | $64.3K 6.28K USD | $21.85 2.13 USD | $22.35 2.18 USD | $5.69B 555.67M USD | 21.23 | $1.05 0.1 USD | |
| Vestum AB (publ) VESTUM.ST | $9.93 0.97 USD |
+0.2
|
$3.73B 364.27M USD | $70.89K 6.92K USD | $9.85 0.96 USD | $10.02 0.98 USD | $3.73B 364.27M USD | 0 | -$0.13 -0.01 USD | |
| Coor Service Management Holding AB COOR.ST | $38.52 3.76 USD |
+0.73
|
$3.65B 356.71M USD | $5.2K 507.97 USD | $38.24 3.73 USD | $38.52 3.76 USD | $3.65B 356.71M USD | 34.08 | $1.13 0.11 USD | |
| Intellego Technologies AB INT.ST | $80 7.81 USD |
-3.61
|
$2.38B 232.29M USD | $81.34K 7.94K USD | $79 7.71 USD | $84.3 8.23 USD | $2.38B 232.29M USD | 18.47 | $4.33 0.42 USD | |
| GomSpace Group AB (publ) GOMX.ST | $14.58 1.42 USD |
-1.49
|
$2.05B 200.2M USD | $407.19K 39.75K USD | $14.32 1.4 USD | $15.06 1.47 USD | $2.05B 200.2M USD | 0 | -$0.62 -0.06 USD | |
| Fasadgruppen Group AB (publ) FG.ST | $32.7 3.19 USD |
+0.62
|
$1.76B 171.46M USD | $14.79K 1.44K USD | $32 3.12 USD | $32.7 3.19 USD | $1.76B 171.46M USD | 218.00 | $0.15 0.01 USD | |
| PowerCell Sweden AB (publ) PCELL.ST | $25.3 2.47 USD |
+2.02
|
$1.46B 142.97M USD | $55.78K 5.45K USD | $25 2.44 USD | $25.7 2.51 USD | $1.46B 142.97M USD | 0 | -$1.31 -0.1 USD | |
| Eltel AB (publ) ELTEL.ST | $8.68 0.85 USD |
+0.7
|
$1.36B 132.8M USD | $526 51.34 USD | $8.6 0.84 USD | $8.68 0.85 USD | $1.36B 132.8M USD | 0 | -$0.33 -0.03 USD | |
| Eolus Aktiebolag (publ) EOLU-B.ST | $53.9 5.26 USD |
+0.19
|
$1.34B 130.95M USD | $8.85K 863.38 USD | $52.5 5.12 USD | $53.9 5.26 USD | $1.34B 130.95M USD | 4.84 | $11.12 1.09 USD | |
| W5 Solutions AB (publ) W5.ST | $63.6 6.21 USD |
+2.25
|
$1.02B 99.1M USD | $4.68K 456.63 USD | $62.6 6.11 USD | $63.8 6.23 USD | $1.02B 99.1M USD | 0 | -$0.73 -0.07 USD | |
| Pricer AB (publ) PRIC-B.ST | $5.64 0.55 USD |
-0.7
|
$921.45M 89.94M USD | $23.92K 2.33K USD | $5.64 0.55 USD | $5.71 0.56 USD | $921.45M 89.94M USD | 0.70 | $7.97 0.78 USD | |
| Scandinavian Enviro Systems AB (publ) SES.ST | $0.8299 0.08 USD |
+0.61
|
$909.49M 88.78M USD | $763.1K 74.49K USD | $0.8199 0.08 USD | $0.8399 0.08 USD | $909.49M 88.78M USD | 0 | $0 0 USD | |
| SaltX Technology Holding AB (publ) SALT-B.ST | $3.88 0.38 USD |
-2.88
|
$692.06M 67.55M USD | $74.88K 7.31K USD | $3.84 0.37 USD | $3.99 0.39 USD | $692.06M 67.55M USD | 0 | -$0.32 -0.03 USD | |
| Nordisk Bergteknik AB (publ) NORB-B.ST | $10.7 1.04 USD |
-1.83
|
$612.45M 59.78M USD | $16.36K 1.6K USD | $10.65 1.04 USD | $11.25 1.1 USD | $612.45M 59.78M USD | 28.91 | $0.37 0.04 USD | |
| AVTECH Sweden AB (publ) AVT-B.ST | $8.18 0.8 USD |
+2.25
|
$462M 45.1M USD | $74.62K 7.28K USD | $7.7 0.75 USD | $8.18 0.8 USD | $462M 45.1M USD | 34.08 | $0.24 0.02 USD | |
| Precise Biometrics AB (publ) PREC.ST | $3.66 0.36 USD |
-0.81
|
$283.21M 27.64M USD | $10.11K 987.06 USD | $3.65 0.36 USD | $3.69 0.36 USD | $283.21M 27.64M USD | 0 | -$0.16 -0.01 USD | |
| OptiCept Technologies AB (publ) OPTI.ST | $4.06 0.4 USD |
+7.85
|
$264.16M 25.79M USD | $224.42K 21.91K USD | $3.85 0.38 USD | $4.08 0.4 USD | $264.16M 25.79M USD | 0 | -$1.05 -0.1 USD | |
| Axolot Solutions Holding AB (publ) AXOLOT.ST | $0.55 0.05 USD |
+3.4
|
$143.13M 13.97M USD | $592.63K 57.85K USD | $0.53 0.05 USD | $0.55 0.05 USD | $143.13M 13.97M USD | 0 | -$0.08 -0.007 USD | |
| Nordic LEVEL Group AB (publ.) LEVEL.ST | $0.4899 0.05 USD |
+7.24
|
$94.84M 9.26M USD | $23.83K 2.33K USD | $0.46 0.05 USD | $0.51 0.05 USD | $94.84M 9.26M USD | 0 | -$0.08 -0.007 USD | |
| BoMill AB (publ) BOMILL.ST | $0.67 0.07 USD |
0
|
$81.05M 7.91M USD | $42.84K 4.18K USD | $0.67 0.07 USD | $0.67 0.07 USD | $81.05M 7.91M USD | 0 | -$0.15 -0.01 USD | |
| Ferroamp AB (publ) FERRO.ST | $1.11 0.11 USD |
-1.33
|
$78M 7.61M USD | $16.02K 1.56K USD | $1.11 0.11 USD | $1.3 0.13 USD | $78M 7.61M USD | 0 | -$4.73 -0.4 USD | |
| CirChem AB (publ) CIRCHE.ST | $2.28 0.22 USD |
-2.56
|
$76.39M 7.46M USD | $4.5K 438.87 USD | $2.16 0.21 USD | $2.28 0.22 USD | $76.39M 7.46M USD | 57.00 | $0.04 0.003 USD | |
| Hexicon AB (publ) HEXI.ST | $0.2099 0.02 USD |
+1.47
|
$75.31M 7.35M USD | $245.05K 23.92K USD | $0.2 0.02 USD | $0.22 0.02 USD | $75.31M 7.35M USD | 0 | -$0.68 -0.06 USD | |
| Irisity AB (publ) IRIS.ST | $0.45 0.04 USD |
0
|
$75M 7.32M USD | $10.8K 1.05K USD | $0.45 0.04 USD | $0.4799 0.05 USD | $75M 7.32M USD | 0 | -$1.74 -0.1 USD | |
| Ecoclime Group AB (publ) ECC-B.ST | $0.4899 0.05 USD |
+0.62
|
$23.05M 2.25M USD | $60 5.86 USD | $0.4899 0.05 USD | $0.4899 0.05 USD | $23.05M 2.25M USD | 0 | -$1 -0.09 USD | |
| NetJobs Group AB (publ) NJOB.ST | $0.67 0.06 USD |
-8.28
|
$21.55M 2.1M USD | $95.92K 9.36K USD | $0.66 0.06 USD | $0.7199 0.07 USD | $21.55M 2.1M USD | 1.79 | $0.37 0.04 USD | |
| AB SKF (publ) SKF-A.ST | $209 20.4 USD |
0
|
$94.14B 9.19B USD | $1.31K 127.68 USD | $207 20.21 USD | $210 20.5 USD | $94.14B 9.19B USD | 14.90 | $14.02 1.37 USD | |
| Sweco AB (publ) SWEC-A.ST | $163 15.91 USD |
0
|
$58.62B 5.72B USD | $28 2.73 USD | $162 15.81 USD | $163 15.91 USD | $58.62B 5.72B USD | 27.25 | $5.98 0.58 USD | |
| Husqvarna AB (publ) HUSQ-A.ST | $48.8 4.76 USD |
+0.31
|
$27.81B 2.71B USD | $6.8K 663.86 USD | $48.35 4.72 USD | $48.8 4.76 USD | $27.81B 2.71B USD | 28.87 | $1.69 0.16 USD | |
| NCC AB (publ) NCC-A.ST | $193 18.84 USD |
+0.52
|
$18.84B 1.84B USD | $1.15K 111.77 USD | $191 18.64 USD | $194 18.94 USD | $18.84B 1.84B USD | 12.33 | $15.65 1.53 USD | |
| Volati AB (publ) VOLO.ST | $122.2 11.93 USD |
0
|
$10.72B 1.05B USD | $221 21.57 USD | $122.2 11.93 USD | $122.6 11.97 USD | $10.72B 1.05B USD | 44.76 | $2.73 0.27 USD | |
| Volati AB (publ) VOLO-PREF.ST | $636 62.08 USD |
0
|
$10.72B 1.05B USD | $355 34.65 USD | $636 62.08 USD | $638 62.28 USD | $10.72B 1.05B USD | 232.96 | $2.73 0.27 USD | |
| Sdiptech AB (publ) SDIP-PREF.ST | $132.5 12.93 USD |
+1.92
|
$8.55B 834.54M USD | $390 38.07 USD | $130.5 12.74 USD | $133.5 13.03 USD | $8.55B 834.54M USD | 13.19 | $10.04 0.98 USD | |
| Bergman & Beving AB (publ) BERG-B.ST | $301 29.38 USD |
-2.59
|
$8.05B 785.86M USD | $7.72K 753.18 USD | $301 29.38 USD | $312 30.46 USD | $8.05B 785.86M USD | 0 | -$1.95 -0.1 USD | |
| Nederman Holding AB (publ) NMAN.ST | $175.8 17.16 USD |
-1.01
|
$6.17B 602.59M USD | $1.12K 109.33 USD | $175 17.08 USD | $175.8 17.16 USD | $6.17B 602.59M USD | 19.64 | $8.95 0.87 USD | |
| Alligo AB (publ) ALLIGO-B.ST | $113.8 11.11 USD |
+0.35
|
$5.7B 556.17M USD | $1.5K 146.22 USD | $112.8 11.01 USD | $114.2 11.15 USD | $5.7B 556.17M USD | 21.27 | $5.35 0.52 USD | |
| Rejlers AB (publ) REJL-B.ST | $198.2 19.35 USD |
+1.33
|
$4.48B 436.82M USD | $3.39K 330.61 USD | $195 19.03 USD | $198.2 19.35 USD | $4.48B 436.82M USD | 19.68 | $10.07 0.98 USD | |
| Nordic Waterproofing Holding AB (publ) NWG.ST | $182.4 17.8 USD |
0
|
$4.38B 427.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.38B 427.51M USD | 0 | $0 0 USD | |
| BTS Group AB (publ) BTS-B.ST | $212 20.69 USD |
+0.71
|
$4.11B 401.39M USD | $427 41.68 USD | $212 20.69 USD | $214 20.89 USD | $4.11B 401.39M USD | 11.45 | $18.5 1.81 USD | |
| Green Landscaping Group AB (publ) GREEN.ST | $66.4 6.48 USD |
+1.68
|
$3.75B 366.15M USD | $828 80.82 USD | $66.4 6.48 USD | $66.4 6.48 USD | $3.75B 366.15M USD | 24.14 | $2.75 0.27 USD | |
| XANO Industri AB (publ) XANO-B.ST | $57.1 5.57 USD |
-1.89
|
$3.39B 330.58M USD | $676 65.99 USD | $56.9 5.55 USD | $57.9 5.65 USD | $3.39B 330.58M USD | 25.04 | $2.28 0.22 USD | |
| Svedbergs Group AB (publ) SVED-B.ST | $53.7 5.24 USD |
+0.75
|
$2.84B 277.63M USD | $5.07K 495.29 USD | $53.1 5.18 USD | $53.7 5.24 USD | $2.84B 277.63M USD | 16.83 | $3.19 0.31 USD | |
| CTT Systems AB (publ) CTT.ST | $218 21.28 USD |
-0.68
|
$2.73B 266.62M USD | $648 63.25 USD | $216.5 21.13 USD | $219 21.38 USD | $2.73B 266.62M USD | 42.24 | $5.16 0.5 USD | |
| FM Mattsson AB (publ) FMM-B.ST | $58.8 5.74 USD |
-2
|
$2.49B 242.85M USD | $853 83.26 USD | $57.6 5.62 USD | $59.6 5.82 USD | $2.49B 242.85M USD | 21.53 | $2.73 0.27 USD | |
| Teqnion AB (publ) TEQ.ST | $141 13.76 USD |
-0.42
|
$2.42B 236.26M USD | $4.28K 418.17 USD | $141 13.76 USD | $145.4 14.19 USD | $2.42B 236.26M USD | 21.79 | $6.47 0.63 USD | |
| Absolent Air Care Group AB (publ) ABSO.ST | $201 19.62 USD |
-0.5
|
$2.28B 222.12M USD | $580 56.62 USD | $199.5 19.47 USD | $201 19.62 USD | $2.28B 222.12M USD | 21.26 | $9.45 0.92 USD | |
| Elanders AB (publ) ELAN-B.ST | $60.5 5.91 USD |
-0.98
|
$2.14B 208.81M USD | $1.45K 141.05 USD | $60.3 5.89 USD | $61 5.95 USD | $2.14B 208.81M USD | 25.74 | $2.35 0.23 USD | |
| Cavotec SA CCC.ST | $19.8 1.93 USD |
-0.5
|
$2.11B 206.21M USD | $1.37K 133.63 USD | $19.8 1.93 USD | $19.9 1.94 USD | $2.11B 206.21M USD | 56.57 | $0.35 0.03 USD | |
| Ework Group AB (publ) EWRK.ST | $103 10.05 USD |
+0.39
|
$1.78B 173.81M USD | $1.92K 187.42 USD | $102.6 10.02 USD | $104.6 10.21 USD | $1.78B 173.81M USD | 14.97 | $6.88 0.67 USD | |
| Viking Supply Ships AB (publ) VSSAB-B.ST | $119.5 11.66 USD |
+0.42
|
$1.57B 153.49M USD | $46 4.49 USD | $118 11.52 USD | $119.5 11.66 USD | $1.57B 153.49M USD | 298.75 | $0.4 0.04 USD | |
| Train Alliance AB (publ) TRAIN-B.ST | $16.8 1.64 USD |
0
|
$1.33B 129.82M USD | $770 75.16 USD | $16.8 1.64 USD | $17 1.66 USD | $1.33B 129.82M USD | 44.21 | $0.38 0.04 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}