ประเทศ: สวีเดน หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สวีเดน (165)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1970)
- อาร์เจนตินา (30)
- ออสเตรเลีย (161)
- ออสเตรีย (153)
- เบลเยียม (18)
- บราซิล (136)
- แคนาดา (167)
- ชิลี (26)
- จีน (1283)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (37)
- ฟินแลนด์ (51)
- ฝรั่งเศส (129)
- เยอรมนี (1955)
- กรีซ (32)
- ฮ่องกง (478)
- ฮังการี (4)
- อินเดีย (659)
- อินโดนีเซีย (132)
- ไอร์แลนด์ (4)
- อิสราเอล (75)
- อิตาลี (81)
- ญี่ปุ่น (997)
- มาเลเซีย (260)
- เม็กซิโก (88)
- เนเธอร์แลนด์ (21)
- นิวซีแลนด์ (17)
- นอร์เวย์ (77)
- โปแลนด์ (82)
- โปรตุเกส (7)
- กาตาร์ (9)
- รัสเซีย (25)
- สิงคโปร์ (142)
- แอฟริกาใต้ (43)
- เกาหลีใต้ (211)
- สเปน (40)
- ซูรินาเม (31)
- สวีเดน (165)
- สวิตเซอร์แลนด์ (61)
- ไต้หวัน (359)
- ไทย (292)
- ติมอร์-เลสเต (5)
- ตุรกี (78)
- สหราชอาณาจักร (427)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Stockholm (165)
อุตสาหกรรม (165)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (7)
- บริการธุรกิจเฉพาะทาง (10)
- บริการให้คำปรึกษา (4)
- บริการรักษาความปลอดภัยและการป้องกัน (11)
- บริการจัดหาพนักงานและการจ้างงาน (8)
- กลุ่มบริษัท (6)
- วิศวกรรมและการก่อสร้าง (21)
- การดำเนินงานโครงสร้างพื้นฐาน (3)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (10)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (6)
- การกระจายสินค้าทางอุตสาหกรรม (10)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (2)
- เครื่องจักรอุตสาหกรรมพิเศษ (28)
- การผลิตโลหะ (6)
- การควบคุมมลพิษและการบำบัด (7)
- เครื่องมือและอุปกรณ์เสริม (4)
- อุปกรณ์ไฟฟ้าและอะไหล่ (10)
- สายการบิน (1)
- ทางรถไฟ (1)
- การจัดส่งสินค้าทางทะเล (2)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (2)
- การจัดการของเสีย (6)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ABB Ltd ABB.ST | $551 53.78 USD |
-0.9
|
$1.01T 98.34B USD | $779.54K 76.09K USD | $547.6 53.45 USD | $557 54.37 USD | $1.01T 98.34B USD | 25.34 | $21.74 2.12 USD | |
| Atlas Copco AB (publ) ATCO-A.ST | $163.7 15.98 USD |
-0.85
|
$765.08B 74.68B USD | $4.93M 481.15K USD | $160.55 15.67 USD | $164.1 16.02 USD | $765.08B 74.68B USD | 27.37 | $5.98 0.58 USD | |
| Atlas Copco AB (publ) ATCO-B.ST | $142.9 13.95 USD |
-1.14
|
$762.82B 74.46B USD | $1.59M 155.27K USD | $141.05 13.77 USD | $144.05 14.06 USD | $762.82B 74.46B USD | 23.89 | $5.98 0.58 USD | |
| AB Volvo (publ) VOLV-B.ST | $274.3 26.78 USD |
-0.69
|
$558.04B 54.47B USD | $3.14M 306.39K USD | $271 26.45 USD | $276.5 26.99 USD | $558.04B 54.47B USD | 12.06 | $22.73 2.22 USD | |
| AB Volvo (publ) VOLV-A.ST | $274.8 26.82 USD |
-0.72
|
$557.85B 54.45B USD | $75.84K 7.4K USD | $271.8 26.53 USD | $277 27.04 USD | $557.85B 54.45B USD | 12.08 | $22.73 2.22 USD | |
| ASSA ABLOY AB (publ) ASSA-B.ST | $308.5 30.11 USD |
-1.25
|
$342.68B 33.45B USD | $2.25M 219.71K USD | $303.2 29.6 USD | $308.5 30.11 USD | $342.68B 33.45B USD | 23.40 | $13.18 1.29 USD | |
| Sandvik AB (publ) SAND.ST | $211.5 20.65 USD |
-1.44
|
$265.3B 25.9B USD | $3.4M 331.9K USD | $207.8 20.28 USD | $213.6 20.85 USD | $265.3B 25.9B USD | 18.01 | $11.74 1.15 USD | |
| Epiroc AB (publ) EPI-A.ST | $220.3 21.5 USD |
-0.14
|
$255.6B 24.95B USD | $1.36M 133K USD | $218.2 21.3 USD | $220.7 21.54 USD | $255.6B 24.95B USD | 29.81 | $7.39 0.72 USD | |
| Epiroc AB (publ) EPI-B.ST | $192.5 18.79 USD |
-0.31
|
$255.16B 24.91B USD | $603.03K 58.86K USD | $190.7 18.61 USD | $193 18.84 USD | $255.16B 24.91B USD | 26.01 | $7.4 0.72 USD | |
| Saab AB (publ) SAAB-B.ST | $462.15 45.11 USD |
+1.8
|
$247.74B 24.18B USD | $2.74M 267.39K USD | $447.15 43.65 USD | $463.95 45.29 USD | $247.74B 24.18B USD | 53.30 | $8.67 0.85 USD | |
| Lifco AB (publ) LIFCO-B.ST | $400 39.04 USD |
-0.05
|
$181.69B 17.73B USD | $169.48K 16.54K USD | $394 38.46 USD | $400.2 39.06 USD | $181.69B 17.73B USD | 52.63 | $7.6 0.74 USD | |
| Alfa Laval AB (publ) ALFA.ST | $415.8 40.59 USD |
-1.66
|
$171.86B 16.78B USD | $856.19K 83.57K USD | $413.7 40.38 USD | $423.1 41.3 USD | $171.86B 16.78B USD | 22.29 | $18.65 1.82 USD | |
| Traton SE 8TRA.ST | $331 32.31 USD |
-0.96
|
$165.5B 16.15B USD | $60.84K 5.94K USD | $327.8 32 USD | $334.8 32.68 USD | $165.5B 16.15B USD | 6.02 | $54.91 5.36 USD | |
| Indutrade AB (publ) INDT.ST | $274.6 26.8 USD |
-0.07
|
$100.04B 9.77B USD | $199.46K 19.47K USD | $270.8 26.43 USD | $275.4 26.88 USD | $100.04B 9.77B USD | 35.94 | $7.64 0.75 USD | |
| Skanska AB (publ) SKA-B.ST | $237.5 23.18 USD |
-0.46
|
$97.82B 9.55B USD | $619.21K 60.44K USD | $235.2 22.96 USD | $237.8 23.21 USD | $97.82B 9.55B USD | 15.87 | $14.96 1.46 USD | |
| AB SKF (publ) SKF-B.ST | $210.1 20.51 USD |
-0.47
|
$95.72B 9.34B USD | $1.05M 102.81K USD | $206.8 20.19 USD | $210.7 20.57 USD | $95.72B 9.34B USD | 14.98 | $14.02 1.37 USD | |
| Addtech AB (publ.) ADDT-B.ST | $348.4 34.01 USD |
-1.47
|
$94.02B 9.18B USD | $435.19K 42.48K USD | $346.8 33.85 USD | $355.8 34.73 USD | $94.02B 9.18B USD | 49.77 | $7 0.68 USD | |
| Securitas AB (publ) SECU-B.ST | $145.4 14.19 USD |
-0.07
|
$83.23B 8.12B USD | $875.33K 85.44K USD | $143 13.96 USD | $145.4 14.19 USD | $83.23B 8.12B USD | 15.36 | $9.46 0.92 USD | |
| Trelleborg AB (publ) TREL-B.ST | $361.4 35.28 USD |
+0.14
|
$82.72B 8.07B USD | $300.4K 29.32K USD | $357.4 34.89 USD | $362 35.34 USD | $82.72B 8.07B USD | 22.96 | $15.74 1.54 USD | |
| NIBE Industrier AB (publ) NIBE-B.ST | $40.95 4 USD |
-2.8
|
$82.56B 8.06B USD | $5.33M 520.31K USD | $40.42 3.95 USD | $41.75 4.08 USD | $82.56B 8.06B USD | 34.41 | $1.19 0.12 USD | |
| Beijer Ref AB (publ) BEIJ-B.ST | $148.05 14.45 USD |
-1.04
|
$75.05B 7.33B USD | $544.53K 53.15K USD | $146.6 14.31 USD | $149.45 14.59 USD | $75.05B 7.33B USD | 32.68 | $4.53 0.44 USD | |
| Sweco AB (publ) SWEC-B.ST | $170.1 16.6 USD |
-1.51
|
$61.2B 5.97B USD | $174.72K 17.05K USD | $168 16.4 USD | $172.4 16.83 USD | $61.2B 5.97B USD | 28.44 | $5.98 0.58 USD | |
| Mycronic AB (publ) MYCR.ST | $404 39.44 USD |
+1.41
|
$39.43B 3.85B USD | $241.44K 23.57K USD | $393.8 38.44 USD | $405 39.53 USD | $39.43B 3.85B USD | 21.70 | $18.61 1.82 USD | |
| Husqvarna AB (publ) HUSQ-B.ST | $49.06 4.79 USD |
-2.43
|
$28.04B 2.74B USD | $955.9K 93.31K USD | $49.06 4.79 USD | $50 4.88 USD | $28.04B 2.74B USD | 29.02 | $1.69 0.16 USD | |
| Loomis AB (publ) LOOMIS.ST | $377.2 36.82 USD |
+0.48
|
$25.83B 2.52B USD | $104.24K 10.17K USD | $374 36.51 USD | $378 36.9 USD | $25.83B 2.52B USD | 15.74 | $23.95 2.34 USD | |
| Peab AB (publ) PEAB-B.ST | $85.25 8.32 USD |
+0.24
|
$24.51B 2.39B USD | $683.27K 66.7K USD | $83.7 8.17 USD | $85.55 8.35 USD | $24.51B 2.39B USD | 11.80 | $7.22 0.7 USD | |
| Munters Group AB (publ) MTRS.ST | $132.2 12.9 USD |
-2.29
|
$24.13B 2.36B USD | $323.45K 31.57K USD | $131.5 12.84 USD | $135.3 13.21 USD | $24.13B 2.36B USD | 25.66 | $5.15 0.5 USD | |
| OEM International AB (publ) OEM-B.ST | $144 14.06 USD |
-0.69
|
$19.96B 1.95B USD | $45.68K 4.46K USD | $142.4 13.9 USD | $146.6 14.31 USD | $19.96B 1.95B USD | 33.17 | $4.34 0.42 USD | |
| Electrolux Professional AB (publ) EPRO-B.ST | $67.2 6.56 USD |
+6.67
|
$19.31B 1.89B USD | $392.84K 38.35K USD | $63.7 6.22 USD | $68.4 6.68 USD | $19.31B 1.89B USD | 23.33 | $2.88 0.28 USD | |
| Afry AB AFRY.ST | $170 16.59 USD |
-1.28
|
$19.25B 1.88B USD | $99.56K 9.72K USD | $169.6 16.56 USD | $172.8 16.87 USD | $19.25B 1.88B USD | 17.10 | $9.94 0.97 USD | |
| Systemair AB (publ) SYSR.ST | $91 8.88 USD |
-0.98
|
$18.93B 1.85B USD | $42.98K 4.19K USD | $90.4 8.82 USD | $92.5 9.03 USD | $18.93B 1.85B USD | 25.00 | $3.64 0.36 USD | |
| NCC AB (publ) NCC-B.ST | $182.8 17.84 USD |
-1.08
|
$17.88B 1.75B USD | $93.9K 9.17K USD | $181 17.67 USD | $185.1 18.07 USD | $17.88B 1.75B USD | 11.69 | $15.63 1.53 USD | |
| Bravida Holding AB (publ) BRAV.ST | $85 8.3 USD |
-1.22
|
$17.38B 1.7B USD | $405.73K 39.6K USD | $83.9 8.19 USD | $85.85 8.38 USD | $17.38B 1.7B USD | 16.06 | $5.29 0.52 USD | |
| Lindab International AB (publ) LIAB.ST | $216.4 21.12 USD |
-0.82
|
$16.67B 1.63B USD | $282.72K 27.6K USD | $212.6 20.75 USD | $218 21.28 USD | $16.67B 1.63B USD | 48.62 | $4.45 0.43 USD | |
| Nolato AB (publ) NOLA-B.ST | $58 5.66 USD |
-1.61
|
$15.62B 1.53B USD | $122.92K 12K USD | $57.55 5.62 USD | $58.6 5.72 USD | $15.62B 1.53B USD | 22.48 | $2.58 0.25 USD | |
| AQ Group AB (publ) AQ.ST | $170.8 16.67 USD |
0
|
$15.62B 1.53B USD | $46.59K 4.55K USD | $166.5 16.25 USD | $172 16.79 USD | $15.62B 1.53B USD | 24.22 | $7.05 0.69 USD | |
| Bufab AB (publ) BUFAB.ST | $82.3 8.03 USD |
-0.9
|
$15.59B 1.52B USD | $112.93K 11.02K USD | $81.15 7.92 USD | $85.1 8.31 USD | $15.59B 1.52B USD | 26.54 | $3.1 0.3 USD | |
| Alimak Group AB (publ) ALIG.ST | $138.6 13.53 USD |
+0.29
|
$14.67B 1.43B USD | $31.92K 3.12K USD | $135.6 13.24 USD | $139 13.57 USD | $14.67B 1.43B USD | 21.79 | $6.36 0.62 USD | |
| Beijer Alma AB (publ) BEIA-B.ST | $212 20.69 USD |
-0.7
|
$12.78B 1.25B USD | $28.2K 2.75K USD | $209.5 20.45 USD | $213.5 20.84 USD | $12.78B 1.25B USD | 17.66 | $12 1.17 USD | |
| Inwido AB (publ) INWI.ST | $212.4 20.73 USD |
0
|
$12.31B 1.2B USD | $63.97K 6.24K USD | $209.2 20.42 USD | $213 20.79 USD | $12.31B 1.2B USD | 22.26 | $9.54 0.93 USD | |
| MilDef Group AB (publ) MILDEF.ST | $248.8 24.29 USD |
+5.96
|
$11.7B 1.14B USD | $609.3K 59.48K USD | $234.8 22.92 USD | $250 24.4 USD | $11.7B 1.14B USD | 0 | -$5.14 -0.5 USD | |
| Karnov Group AB (publ) KAR.ST | $89.5 8.74 USD |
-0.33
|
$9.65B 942.44M USD | $183.95K 17.96K USD | $87.9 8.58 USD | $90.2 8.8 USD | $9.65B 942.44M USD | 172.11 | $0.52 0.05 USD | |
| Troax Group AB (publ) TROAX.ST | $150.6 14.7 USD |
-1.18
|
$9.01B 879.75M USD | $26.38K 2.57K USD | $148.2 14.47 USD | $152.2 14.86 USD | $9.01B 879.75M USD | 27.68 | $5.44 0.53 USD | |
| Sdiptech AB (publ) SDIP-B.ST | $226.6 22.12 USD |
-2.83
|
$8.83B 861.76M USD | $72.11K 7.04K USD | $224.2 21.88 USD | $233.4 22.78 USD | $8.83B 861.76M USD | 22.59 | $10.03 0.98 USD | |
| Momentum Group AB (publ) MMGR-B.ST | $172.2 16.81 USD |
-1.6
|
$8.51B 830.97M USD | $5.6K 546.53 USD | $171.6 16.75 USD | $175.4 17.12 USD | $8.51B 830.97M USD | 47.70 | $3.61 0.35 USD | |
| Fagerhult Group AB FAG.ST | $43.05 4.2 USD |
-1.82
|
$7.59B 740.98M USD | $53.03K 5.18K USD | $42.6 4.16 USD | $43.6 4.26 USD | $7.59B 740.98M USD | 26.25 | $1.64 0.16 USD | |
| Instalco AB (publ) INSTAL.ST | $26.26 2.56 USD |
+0.08
|
$7.05B 688.1M USD | $4.92M 480.45K USD | $25.7 2.51 USD | $26.64 2.6 USD | $7.05B 688.1M USD | 23.87 | $1.1 0.11 USD | |
| Norva24 Group AB (Publ) NORVA.ST | $36.65 3.58 USD |
0
|
$6.66B 650.37M USD | $2.74K 267.36 USD | $36.65 3.58 USD | $36.65 3.58 USD | $6.66B 650.37M USD | 40.27 | $0.91 0.09 USD | |
| ITAB Shop Concept AB (publ) ITAB.ST | $24.45 2.39 USD |
-2.2
|
$6.19B 604.34M USD | $83.95K 8.19K USD | $24.45 2.39 USD | $25.15 2.45 USD | $6.19B 604.34M USD | 23.28 | $1.05 0.1 USD | |
| Vestum AB (publ) VESTUM.ST | $10.8 1.05 USD |
-2.17
|
$4.06B 396.18M USD | $97.45K 9.51K USD | $10.7 1.04 USD | $10.98 1.07 USD | $4.06B 396.18M USD | 0 | -$0.13 -0.01 USD | |
| Coor Service Management Holding AB COOR.ST | $38.98 3.8 USD |
+0.46
|
$3.7B 360.97M USD | $109.28K 10.67K USD | $38.46 3.75 USD | $38.98 3.8 USD | $3.7B 360.97M USD | 34.49 | $1.13 0.11 USD | |
| Intellego Technologies AB INT.ST | $69 6.74 USD |
-1.71
|
$2.05B 200.35M USD | $199.87K 19.51K USD | $67.5 6.59 USD | $70.9 6.92 USD | $2.05B 200.35M USD | 27.71 | $2.49 0.24 USD | |
| PowerCell Sweden AB (publ) PCELL.ST | $25.54 2.49 USD |
+2.32
|
$1.48B 144.33M USD | $90.4K 8.82K USD | $24.56 2.4 USD | $25.72 2.51 USD | $1.48B 144.33M USD | 0 | -$1.31 -0.1 USD | |
| GomSpace Group AB (publ) GOMX.ST | $10.06 0.98 USD |
+8.99
|
$1.42B 138.13M USD | $914.15K 89.23K USD | $9.26 0.9 USD | $10.08 0.98 USD | $1.42B 138.13M USD | 0 | -$0.76 -0.07 USD | |
| Eltel AB (publ) ELTEL.ST | $8.26 0.81 USD |
-1.2
|
$1.29B 126.37M USD | $9.52K 929.07 USD | $8.18 0.8 USD | $8.36 0.82 USD | $1.29B 126.37M USD | 0 | -$0.33 -0.03 USD | |
| Fasadgruppen Group AB (publ) FG.ST | $23.6 2.3 USD |
+1.51
|
$1.27B 123.75M USD | $25.99K 2.54K USD | $22.85 2.23 USD | $23.85 2.33 USD | $1.27B 123.75M USD | 157.33 | $0.15 0.01 USD | |
| W5 Solutions AB (publ) W5.ST | $67.5 6.59 USD |
+5.14
|
$1.08B 105.18M USD | $117.39K 11.46K USD | $64.2 6.27 USD | $69.7 6.8 USD | $1.08B 105.18M USD | 0 | -$1.25 -0.1 USD | |
| Pricer AB (publ) PRIC-B.ST | $6.16 0.6 USD |
-0.32
|
$1.01B 98.24M USD | $73.66K 7.19K USD | $6.14 0.6 USD | $6.3 0.61 USD | $1.01B 98.24M USD | 0.77 | $7.97 0.78 USD | |
| SaltX Technology Holding AB (publ) SALT-B.ST | $4.27 0.42 USD |
-1.39
|
$762.6M 74.44M USD | $236.28K 23.06K USD | $4.17 0.41 USD | $4.34 0.42 USD | $762.6M 74.44M USD | 0 | -$0.32 -0.03 USD | |
| Scandinavian Enviro Systems AB (publ) SES.ST | $0.79 0.08 USD |
-5.38
|
$653.46M 63.79M USD | $3.88M 378.31K USD | $0.78 0.08 USD | $0.8499 0.08 USD | $653.46M 63.79M USD | 0 | $0 0 USD | |
| Nordisk Bergteknik AB (publ) NORB-B.ST | $11 1.07 USD |
-0.45
|
$629.62M 61.46M USD | $8.56K 835.37 USD | $10.9 1.06 USD | $11.1 1.08 USD | $629.62M 61.46M USD | 29.72 | $0.37 0.04 USD | |
| AVTECH Sweden AB (publ) AVT-B.ST | $10.45 1.02 USD |
+7.73
|
$590.21M 57.61M USD | $83.16K 8.12K USD | $9.72 0.95 USD | $10.75 1.05 USD | $590.21M 57.61M USD | 47.50 | $0.22 0.02 USD | |
| Precise Biometrics AB (publ) PREC.ST | $3.73 0.36 USD |
+5.01
|
$288.47M 28.16M USD | $188.19K 18.37K USD | $3.55 0.35 USD | $3.73 0.36 USD | $288.47M 28.16M USD | 0 | -$0.16 -0.01 USD | |
| OptiCept Technologies AB (publ) OPTI.ST | $4.22 0.41 USD |
+0.96
|
$264.89M 25.86M USD | $73.89K 7.21K USD | $4.08 0.4 USD | $4.45 0.43 USD | $264.89M 25.86M USD | 0 | -$1.15 -0.1 USD | |
| Axolot Solutions Holding AB (publ) AXOLOT.ST | $0.4 0.04 USD |
+0.75
|
$105M 10.25M USD | $307.66K 30.03K USD | $0.39 0.04 USD | $0.4 0.04 USD | $105M 10.25M USD | 0 | -$0.08 -0.007 USD | |
| Nordic LEVEL Group AB (publ.) LEVEL.ST | $0.53 0.05 USD |
-12
|
$102.4M 10M USD | $371.82K 36.29K USD | $0.4699 0.05 USD | $0.6199 0.06 USD | $102.4M 10M USD | 0 | -$0.03 -0.002 USD | |
| Hexicon AB (publ) HEXI.ST | $0.27 0.03 USD |
0
|
$98.23M 9.59M USD | $321.87K 31.42K USD | $0.26 0.02 USD | $0.28 0.03 USD | $98.23M 9.59M USD | 0 | -$0.71 -0.06 USD | |
| Ferroamp AB (publ) FERRO.ST | $1.34 0.13 USD |
-2.55
|
$94.16M 9.19M USD | $107.3K 10.47K USD | $1.33 0.13 USD | $1.43 0.14 USD | $94.16M 9.19M USD | 0 | -$4.73 -0.4 USD | |
| CirChem AB (publ) CIRCHE.ST | $2.34 0.23 USD |
-3.31
|
$78.4M 7.65M USD | $68.12K 6.65K USD | $2.29 0.22 USD | $2.47 0.24 USD | $78.4M 7.65M USD | 58.50 | $0.04 0.003 USD | |
| BoMill AB (publ) BOMILL.ST | $0.64 0.06 USD |
+3.91
|
$77.18M 7.53M USD | $45.19K 4.41K USD | $0.6099 0.06 USD | $0.65 0.06 USD | $77.18M 7.53M USD | 0 | -$0.15 -0.01 USD | |
| Irisity AB (publ) IRIS.ST | $0.33 0.03 USD |
+1.88
|
$37.14M 3.63M USD | $204.88K 20K USD | $0.32 0.03 USD | $0.34 0.03 USD | $37.14M 3.63M USD | 0 | -$1.74 -0.1 USD | |
| NetJobs Group AB (publ) NJOB.ST | $1.11 0.11 USD |
-10.48
|
$35.97M 3.51M USD | $227.38K 22.2K USD | $1.07 0.1 USD | $1.23 0.12 USD | $35.97M 3.51M USD | 3.00 | $0.37 0.04 USD | |
| Ecoclime Group AB (publ) ECC-B.ST | $0.54 0.05 USD |
-6.9
|
$25.45M 2.48M USD | $24.44K 2.39K USD | $0.5 0.05 USD | $0.7199 0.07 USD | $25.45M 2.48M USD | 0 | -$1 -0.09 USD | |
| AB SKF (publ) SKF-A.ST | $213 20.79 USD |
0
|
$96.18B 9.39B USD | $5.35K 522.23 USD | $208 20.3 USD | $213 20.79 USD | $96.18B 9.39B USD | 15.19 | $14.02 1.37 USD | |
| Sweco AB (publ) SWEC-A.ST | $168.5 16.45 USD |
-2.32
|
$60.69B 5.92B USD | $2.31K 225.78 USD | $167.5 16.35 USD | $170.5 16.64 USD | $60.69B 5.92B USD | 28.13 | $5.99 0.58 USD | |
| Husqvarna AB (publ) HUSQ-A.ST | $49.4 4.82 USD |
-1.59
|
$28.28B 2.76B USD | $5.97K 582.26 USD | $49.15 4.8 USD | $49.95 4.88 USD | $28.28B 2.76B USD | 29.23 | $1.69 0.16 USD | |
| NCC AB (publ) NCC-A.ST | $182.5 17.81 USD |
-1.88
|
$17.74B 1.73B USD | $1.63K 158.91 USD | $182 17.77 USD | $186 18.16 USD | $17.74B 1.73B USD | 11.66 | $15.64 1.53 USD | |
| Volati AB (publ) VOLO-PREF.ST | $632 61.69 USD |
0
|
$10.92B 1.07B USD | $2.05K 200.01 USD | $630 61.5 USD | $634 61.89 USD | $10.92B 1.07B USD | 232.35 | $2.72 0.27 USD | |
| Volati AB (publ) VOLO.ST | $119.6 11.67 USD |
-4.17
|
$10.47B 1.02B USD | $12.26K 1.2K USD | $118.6 11.58 USD | $125.4 12.24 USD | $10.47B 1.02B USD | 43.80 | $2.73 0.27 USD | |
| Sdiptech AB (publ) SDIP-PREF.ST | $129.5 12.64 USD |
+0.39
|
$9.12B 890.29M USD | $935 91.27 USD | $129.5 12.64 USD | $130.5 12.74 USD | $9.12B 890.29M USD | 12.89 | $10.04 0.98 USD | |
| Bergman & Beving AB (publ) BERG-B.ST | $308 30.06 USD |
+0.65
|
$8.24B 804.14M USD | $4.3K 420.03 USD | $305 29.77 USD | $309.5 30.21 USD | $8.24B 804.14M USD | 0 | -$1.96 -0.1 USD | |
| Nederman Holding AB (publ) NMAN.ST | $186.2 18.18 USD |
+0.43
|
$6.54B 638.24M USD | $3.61K 352.19 USD | $184.8 18.04 USD | $187.2 18.27 USD | $6.54B 638.24M USD | 20.80 | $8.95 0.87 USD | |
| Meko AB (publ) MEKO.ST | $113.4 11.07 USD |
-2.41
|
$6.39B 623.56M USD | $71.39K 6.97K USD | $112.8 11.01 USD | $116.4 11.36 USD | $6.39B 623.56M USD | 14.65 | $7.74 0.76 USD | |
| Alligo AB (publ) ALLIGO-B.ST | $112.4 10.97 USD |
-0.71
|
$5.63B 549.32M USD | $17.86K 1.74K USD | $110.6 10.8 USD | $113.8 11.11 USD | $5.63B 549.32M USD | 21.00 | $5.35 0.52 USD | |
| BTS Group AB (publ) BTS-B.ST | $228 22.26 USD |
-0.87
|
$4.42B 431.69M USD | $2.37K 231.34 USD | $228 22.26 USD | $230 22.45 USD | $4.42B 431.69M USD | 12.31 | $18.52 1.81 USD | |
| Nordic Waterproofing Holding AB (publ) NWG.ST | $182.4 17.8 USD |
0
|
$4.38B 427.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.38B 427.51M USD | 0 | $0 0 USD | |
| Rejlers AB (publ) REJL-B.ST | $193.8 18.92 USD |
-0.31
|
$4.38B 427.12M USD | $8.22K 802.57 USD | $191.8 18.72 USD | $195 19.03 USD | $4.38B 427.12M USD | 19.20 | $10.09 0.98 USD | |
| Green Landscaping Group AB (publ) GREEN.ST | $59.5 5.81 USD |
-0.67
|
$3.36B 328.1M USD | $82.58K 8.06K USD | $58.2 5.68 USD | $59.5 5.81 USD | $3.36B 328.1M USD | 21.63 | $2.75 0.27 USD | |
| XANO Industri AB (publ) XANO-B.ST | $48.75 4.76 USD |
-1.61
|
$2.89B 282.24M USD | $20.57K 2.01K USD | $48 4.69 USD | $50.3 4.91 USD | $2.89B 282.24M USD | 21.38 | $2.28 0.22 USD | |
| Svedbergs Group AB (publ) SVED-B.ST | $53.1 5.18 USD |
+0.38
|
$2.81B 274.52M USD | $16.99K 1.66K USD | $52.4 5.11 USD | $53.3 5.2 USD | $2.81B 274.52M USD | 16.64 | $3.19 0.31 USD | |
| CTT Systems AB (publ) CTT.ST | $204 19.91 USD |
+0.74
|
$2.56B 249.5M USD | $4.23K 412.51 USD | $201 19.62 USD | $206 20.11 USD | $2.56B 249.5M USD | 39.53 | $5.16 0.5 USD | |
| FM Mattsson AB (publ) FMM-B.ST | $59.8 5.84 USD |
+1.01
|
$2.53B 246.98M USD | $55.32K 5.4K USD | $59 5.76 USD | $60.4 5.9 USD | $2.53B 246.98M USD | 21.90 | $2.73 0.27 USD | |
| Teqnion AB (publ) TEQ.ST | $144 14.06 USD |
-4.89
|
$2.47B 241.29M USD | $67.47K 6.59K USD | $141.6 13.82 USD | $150.2 14.66 USD | $2.47B 241.29M USD | 25.85 | $5.57 0.54 USD | |
| Absolent Air Care Group AB (publ) ABSO.ST | $216 21.08 USD |
+0.93
|
$2.45B 238.7M USD | $437 42.66 USD | $213 20.79 USD | $217 21.18 USD | $2.45B 238.7M USD | 22.83 | $9.46 0.92 USD | |
| Elanders AB (publ) ELAN-B.ST | $57.7 5.63 USD |
+2.12
|
$2.04B 199.14M USD | $8.62K 841.03 USD | $57 5.56 USD | $58 5.66 USD | $2.04B 199.14M USD | 24.55 | $2.35 0.23 USD | |
| Ework Group AB (publ) EWRK.ST | $115.4 11.26 USD |
+2.67
|
$1.99B 194.73M USD | $16.24K 1.59K USD | $112.4 10.97 USD | $117.6 11.48 USD | $1.99B 194.73M USD | 16.77 | $6.88 0.67 USD | |
| Cavotec SA CCC.ST | $15.3 1.49 USD |
-0.97
|
$1.63B 159.35M USD | $277.8K 27.12K USD | $14.95 1.46 USD | $15.5 1.51 USD | $1.63B 159.35M USD | 43.71 | $0.35 0.03 USD | |
| Viking Supply Ships AB (publ) VSSAB-B.ST | $117.5 11.47 USD |
-1.26
|
$1.55B 150.92M USD | $7.33K 715.69 USD | $117 11.42 USD | $120 11.71 USD | $1.55B 150.92M USD | 293.75 | $0.4 0.04 USD | |
| Train Alliance AB (publ) TRAIN-B.ST | $16.25 1.59 USD |
-1.22
|
$1.29B 125.57M USD | $28.82K 2.81K USD | $15.8 1.54 USD | $16.5 1.61 USD | $1.29B 125.57M USD | 42.76 | $0.38 0.04 USD | |
| Eolus Vind AB (publ) EOLU-B.ST | $51.4 5.02 USD |
+0.78
|
$1.28B 124.88M USD | $42.48K 4.15K USD | $50 4.88 USD | $51.9 5.07 USD | $1.28B 124.88M USD | 4.62 | $11.12 1.09 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}