กระดานเทรด: KSE หมวดธุรกิจ: อสังหาริมทรัพย์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- เกาหลีใต้ (17)
KSE (17)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
อสังหาริมทรัพย์ (17)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SHK PPT 0016.HK | $72.45 9.26 USD |
-0.28
|
$209.96B 26.85B USD | $2.58M 330.48K USD | $71.4 9.13 USD | $73.7 9.42 USD | $209.96B 26.85B USD | 12.05 | $6.01 0.77 USD | |
| CHINA RES LAND 1109.HK | $26.1 3.34 USD |
-1.32
|
$186.12B 23.8B USD | $12.92M 1.65M USD | $25.95 3.32 USD | $26.75 3.42 USD | $186.12B 23.8B USD | 6.83 | $3.82 0.49 USD | |
| CHINA OVERSEAS 0688.HK | $13.9 1.78 USD |
-0.57
|
$152.13B 19.45B USD | $11.16M 1.43M USD | $13.84 1.77 USD | $14.02 1.79 USD | $152.13B 19.45B USD | 9.14 | $1.52 0.19 USD | |
| CK ASSET 1113.HK | $31.5 4.03 USD |
+0.16
|
$110.24B 14.1B USD | $3.44M 440.27K USD | $31.35 4.01 USD | $31.9 4.08 USD | $110.24B 14.1B USD | 8.09 | $3.89 0.5 USD | |
| HENDERSON LAND 0012.HK | $21.6 2.76 USD |
-0.23
|
$104.57B 13.37B USD | $3.33M 426.21K USD | $21.5 2.75 USD | $21.8 2.79 USD | $104.57B 13.37B USD | 16.61 | $1.3 0.17 USD | |
| Swire Properties Limited 1972.HK | $16.86 2.16 USD |
+0.24
|
$97.16B 12.42B USD | $3.33M 426.01K USD | $16.68 2.13 USD | $17.06 2.18 USD | $97.16B 12.42B USD | 0 | -$0.13 -0.01 USD | |
| LINK REIT 0823.HK | $35.95 4.6 USD |
+0.42
|
$92.84B 11.87B USD | $7.49M 957.74K USD | $35.55 4.55 USD | $36.3 4.64 USD | $92.84B 11.87B USD | 0 | -$0.88 -0.1 USD | |
| CHINA RES MIXC 1209.HK | $37 4.73 USD |
+0.14
|
$84.45B 10.8B USD | $4.38M 559.45K USD | $36.4 4.65 USD | $37.15 4.75 USD | $84.45B 10.8B USD | 21.89 | $1.69 0.22 USD | |
| China Vanke Co., Ltd. 2202.HK | $5.44 0.7 USD |
-0.55
|
$82.3B 10.52B USD | $17.25M 2.21M USD | $5.43 0.69 USD | $5.51 0.7 USD | $82.3B 10.52B USD | 0 | -$4.44 -0.5 USD | |
| SINO LAND 0083.HK | $7.85 1 USD |
+0.38
|
$71.83B 9.18B USD | $3.45M 441.48K USD | $7.79 1 USD | $7.88 1.01 USD | $71.83B 9.18B USD | 18.69 | $0.42 0.05 USD | |
| LONGFOR GROUP 0960.HK | $10.3 1.32 USD |
-1.72
|
$70.1B 8.96B USD | $19.17M 2.45M USD | $10.16 1.3 USD | $10.64 1.36 USD | $70.1B 8.96B USD | 6.16 | $1.67 0.21 USD | |
| WHARF HOLDINGS 0004.HK | $19.08 2.44 USD |
+0.42
|
$58.31B 7.46B USD | $1.12M 142.87K USD | $18.8 2.4 USD | $19.34 2.47 USD | $58.31B 7.46B USD | 0 | -$1.05 -0.1 USD | |
| Wharf Real Estate Investment Company Limited 1997.HK | $18.26 2.33 USD |
-0.22
|
$55.44B 7.09B USD | $1.99M 254.3K USD | $18.14 2.32 USD | $18.58 2.38 USD | $55.44B 7.09B USD | 62.96 | $0.29 0.04 USD | |
| ESR 1821.HK | $12.4 1.59 USD |
+0.49
|
$52.66B 6.73B USD | $3.34M 426.57K USD | $12.3 1.57 USD | $12.4 1.59 USD | $52.66B 6.73B USD | 0 | -$1.32 -0.1 USD | |
| HANG LUNG PPT 0101.HK | $6.3 0.81 USD |
+0.48
|
$30.14B 3.85B USD | $6.05M 773.06K USD | $6.26 0.8 USD | $6.38 0.82 USD | $30.14B 3.85B USD | 13.69 | $0.46 0.06 USD | |
| C&D INTL GROUP 1908.HK | $16.14 2.06 USD |
-0.49
|
$29.84B 3.81B USD | $1.59M 202.72K USD | $16.06 2.05 USD | $16.46 2.1 USD | $29.84B 3.81B USD | 6.86 | $2.35 0.3 USD | |
| KERRY PPT 0683.HK | $18.26 2.33 USD |
+0.88
|
$26.5B 3.39B USD | $1.81M 231.69K USD | $18.1 2.31 USD | $18.44 2.36 USD | $26.5B 3.39B USD | 32.60 | $0.56 0.07 USD | |
| Greentown China Holdings Limited 3900.HK | $10.04 1.28 USD |
-0.4
|
$25.44B 3.25B USD | $5.83M 744.93K USD | $9.92 1.27 USD | $10.14 1.3 USD | $25.44B 3.25B USD | 14.98 | $0.67 0.09 USD | |
| Country Garden Services Holdings Company Limited 6098.HK | $6.9 0.88 USD |
0
|
$23.07B 2.95B USD | $7.15M 913.64K USD | $6.86 0.88 USD | $6.98 0.89 USD | $23.07B 2.95B USD | 11.89 | $0.58 0.07 USD | |
| YUEXIU PROPERTY 0123.HK | $4.66 0.6 USD |
-0.85
|
$18.76B 2.4B USD | $12.41M 1.59M USD | $4.63 0.59 USD | $4.75 0.61 USD | $18.76B 2.4B USD | 17.25 | $0.27 0.03 USD | |
| China Overseas Property Holdings Limited 2669.HK | $5.25 0.67 USD |
0
|
$17.24B 2.2B USD | $12.95M 1.66M USD | $5.22 0.67 USD | $5.31 0.68 USD | $17.24B 2.2B USD | 10.71 | $0.49 0.06 USD | |
| Poly Property Services Co., Ltd. 6049.HK | $30.55 3.91 USD |
-0.16
|
$16.9B 2.16B USD | $1.34M 171.13K USD | $30.1 3.85 USD | $30.8 3.94 USD | $16.9B 2.16B USD | 10.71 | $2.85 0.36 USD | |
| CHINA JINMAO 0817.HK | $1.14 0.15 USD |
-1.72
|
$15.4B 1.97B USD | $18.95M 2.42M USD | $1.14 0.15 USD | $1.17 0.15 USD | $15.4B 1.97B USD | 19.00 | $0.06 0.007 USD | |
| HANG LUNG GROUP 0010.HK | $10.94 1.4 USD |
-0.73
|
$14.9B 1.9B USD | $381.74K 48.81K USD | $10.92 1.4 USD | $11.04 1.41 USD | $14.9B 1.9B USD | 9.27 | $1.18 0.15 USD | |
| SUNEVISION 1686.HK | $6.09 0.78 USD |
+3.05
|
$14.35B 1.84B USD | $17.16M 2.19M USD | $5.81 0.74 USD | $6.32 0.81 USD | $14.35B 1.84B USD | 25.37 | $0.24 0.03 USD | |
| Greentown Service Group Co. Ltd. 2869.HK | $4.39 0.56 USD |
0
|
$13.8B 1.76B USD | $1.3M 166.22K USD | $4.35 0.56 USD | $4.46 0.57 USD | $13.8B 1.76B USD | 19.08 | $0.23 0.03 USD | |
| SUNAC 1918.HK | $1.5 0.19 USD |
-0.66
|
$13.73B 1.76B USD | $135.85M 17.37M USD | $1.5 0.19 USD | $1.55 0.2 USD | $13.73B 1.76B USD | 0 | -$3.19 -0.4 USD | |
| SEAZEN 1030.HK | $1.94 0.25 USD |
+0.52
|
$13.71B 1.75B USD | $13.49M 1.73M USD | $1.9 0.24 USD | $1.95 0.25 USD | $13.71B 1.75B USD | 27.71 | $0.07 0.008 USD | |
| Champion Real Estate Investment Trust 2778.HK | $2.18 0.28 USD |
-3.54
|
$13.32B 1.7B USD | $2.38M 303.69K USD | $2.15 0.27 USD | $2.28 0.29 USD | $13.32B 1.7B USD | 0 | -$0.34 -0.04 USD | |
| HYSAN DEV 0014.HK | $12.38 1.58 USD |
-0.8
|
$12.71B 1.63B USD | $474.74K 60.7K USD | $12.38 1.58 USD | $12.66 1.62 USD | $12.71B 1.63B USD | 412.66 | $0.03 0.003 USD | |
| Radiance Holdings (Group) Company Limited 9993.HK | $3.07 0.39 USD |
+12.45
|
$12.42B 1.59B USD | $81.49M 10.42M USD | $2.73 0.35 USD | $3.58 0.46 USD | $12.42B 1.59B USD | 0 | -$0.82 -0.1 USD | |
| RS MACALLINE 1528.HK | $1.36 0.17 USD |
+0.74
|
$12.36B 1.58B USD | $1.59M 203.05K USD | $1.34 0.17 USD | $1.37 0.18 USD | $12.36B 1.58B USD | 0 | -$0.85 -0.1 USD | |
| Country Garden Holdings Company Limited 2007.HK | $0.4299 0.05 USD |
+1.18
|
$12.04B 1.54B USD | $32.88M 4.2M USD | $0.4099 0.05 USD | $0.4299 0.05 USD | $12.04B 1.54B USD | 0 | -$1.27 -0.1 USD | |
| NEW WORLD DEV 0017.HK | $4.66 0.6 USD |
0
|
$11.73B 1.5B USD | $5.3M 678.13K USD | $4.62 0.59 USD | $4.72 0.6 USD | $11.73B 1.5B USD | 0 | -$7.53 -0.9 USD | |
| HOPSON DEV HOLD 0754.HK | $2.89 0.37 USD |
+0.35
|
$10.96B 1.4B USD | $659.6K 84.34K USD | $2.87 0.37 USD | $2.93 0.37 USD | $10.96B 1.4B USD | 96.33 | $0.03 0.003 USD | |
| Great Eagle Holdings Limited 0041.HK | $12.96 1.66 USD |
-0.31
|
$9.69B 1.24B USD | $74.72K 9.55K USD | $12.9 1.65 USD | $13.08 1.67 USD | $9.69B 1.24B USD | 0 | -$2.32 -0.2 USD | |
| FORTUNE REIT 0778.HK | $4.27 0.55 USD |
+0.71
|
$8.73B 1.12B USD | $2.58M 330.33K USD | $4.22 0.54 USD | $4.27 0.55 USD | $8.73B 1.12B USD | 0 | -$0.26 -0.03 USD | |
| Evergrande Property Services Group Limited 6666.HK | $0.7199 0.09 USD |
+1.41
|
$7.78B 995.25M USD | $4.72M 603.33K USD | $0.7099 0.09 USD | $0.7199 0.09 USD | $7.78B 995.25M USD | 7.20 | $0.1 0.01 USD | |
| Binjiang Service Group Co. Ltd. 3316.HK | $25.5 3.26 USD |
+3.24
|
$7.05B 901.22M USD | $1.2M 153.24K USD | $25 3.2 USD | $26.5 3.39 USD | $7.05B 901.22M USD | 12.08 | $2.11 0.27 USD | |
| Shenzhen Investment Limited 0604.HK | $0.77 0.1 USD |
-1.28
|
$6.85B 876.12M USD | $927.55K 118.6K USD | $0.77 0.1 USD | $0.79 0.1 USD | $6.85B 876.12M USD | 0 | -$0.2 -0.02 USD | |
| MIRAMAR HOTEL 0071.HK | $9.05 1.16 USD |
-0.33
|
$6.25B 799.55M USD | $12K 1.53K USD | $8.97 1.15 USD | $9.05 1.16 USD | $6.25B 799.55M USD | 8.37 | $1.08 0.14 USD | |
| TIAN AN 0028.HK | $4.24 0.54 USD |
0
|
$6.22B 794.81M USD | $12K 1.53K USD | $4.24 0.54 USD | $4.24 0.54 USD | $6.22B 794.81M USD | 0 | -$0.14 -0.01 USD | |
| CH OVS G OCEANS 0081.HK | $1.69 0.22 USD |
-1.74
|
$6.02B 769.14M USD | $8.05M 1.03M USD | $1.68 0.21 USD | $1.72 0.22 USD | $6.02B 769.14M USD | 5.82 | $0.29 0.04 USD | |
| TOMSON GROUP 0258.HK | $2.65 0.34 USD |
-1.49
|
$5.74B 734.05M USD | $310K 39.64K USD | $2.64 0.34 USD | $2.71 0.35 USD | $5.74B 734.05M USD | 33.12 | $0.08 0.01 USD | |
| Midea Real Estate Holding Limited 3990.HK | $3.98 0.51 USD |
0
|
$5.71B 730.47M USD | $1.02M 131.03K USD | $3.96 0.51 USD | $4.04 0.52 USD | $5.71B 730.47M USD | 11.37 | $0.35 0.04 USD | |
| POLY PROPERTY 0119.HK | $1.45 0.19 USD |
-0.68
|
$5.54B 708.45M USD | $2.11M 270.17K USD | $1.44 0.18 USD | $1.47 0.19 USD | $5.54B 708.45M USD | 29.00 | $0.05 0.006 USD | |
| SUNAC SERVICES 1516.HK | $1.78 0.23 USD |
+0.56
|
$5.44B 695.72M USD | $6.48M 828.22K USD | $1.74 0.22 USD | $1.79 0.23 USD | $5.44B 695.72M USD | 0 | -$0.16 -0.02 USD | |
| K. WAH INT'L 0173.HK | $1.72 0.22 USD |
+1.18
|
$5.42B 693.36M USD | $903K 115.46K USD | $1.69 0.22 USD | $1.73 0.22 USD | $5.42B 693.36M USD | 15.63 | $0.11 0.01 USD | |
| Greentown Management Holdings Company Limited 9979.HK | $2.65 0.34 USD |
-0.38
|
$5.29B 676.48M USD | $5.69M 727.08K USD | $2.63 0.34 USD | $2.68 0.34 USD | $5.29B 676.48M USD | 6.16 | $0.43 0.05 USD | |
| SHUI ON LAND 0272.HK | $0.65 0.08 USD |
-1.52
|
$5.21B 665.68M USD | $5.73M 732.33K USD | $0.65 0.08 USD | $0.67 0.09 USD | $5.21B 665.68M USD | 32.50 | $0.02 0.002 USD | |
| BEIJING N STAR 0588.HK | $0.6899 0.09 USD |
-1.43
|
$5.12B 654.65M USD | $662K 84.64K USD | $0.68 0.09 USD | $0.6899 0.09 USD | $5.12B 654.65M USD | 0 | -$0.89 -0.1 USD | |
| C C LAND 1224.HK | $1.2 0.15 USD |
0
|
$4.66B 595.69M USD | $24.5K 3.13K USD | $1.2 0.15 USD | $1.2 0.15 USD | $4.66B 595.69M USD | 0 | -$0.16 -0.02 USD | |
| Logan Group Company Limited 3380.HK | $0.8399 0.11 USD |
-1.18
|
$4.63B 592.32M USD | $10.63M 1.36M USD | $0.8299 0.11 USD | $0.8599 0.11 USD | $4.63B 592.32M USD | 0 | -$1.21 -0.1 USD | |
| Jinke Smart Services Group Co., Ltd. 9666.HK | $7.36 0.94 USD |
-14.62
|
$4.37B 559.23M USD | $3.75M 479.96K USD | $7 0.9 USD | $7.88 1.01 USD | $4.37B 559.23M USD | 0 | -$1.04 -0.1 USD | |
| Yuexiu Services Group Limited 6626.HK | $2.81 0.36 USD |
+1.08
|
$4.22B 539.73M USD | $806K 103.06K USD | $2.79 0.36 USD | $2.83 0.36 USD | $4.22B 539.73M USD | 11.70 | $0.24 0.03 USD | |
| A-Living Smart City Services Co., Ltd. 3319.HK | $2.85 0.36 USD |
+2.89
|
$4.05B 517.46M USD | $3.35M 428.76K USD | $2.76 0.35 USD | $2.86 0.37 USD | $4.05B 517.46M USD | 0 | -$2.45 -0.3 USD | |
| GEMDALE PPT 0535.HK | $0.2399 0.03 USD |
-2.42
|
$4.02B 514.07M USD | $111.01M 14.19M USD | $0.2399 0.03 USD | $0.27 0.03 USD | $4.02B 514.07M USD | 0 | -$0.29 -0.03 USD | |
| KOWLOON DEV 0034.HK | $3.06 0.39 USD |
+1.66
|
$4B 511.07M USD | $44.51K 5.69K USD | $3 0.38 USD | $3.06 0.39 USD | $4B 511.07M USD | 33.99 | $0.09 0.01 USD | |
| YUEXIU REIT 0405.HK | $0.7399 0.09 USD |
0
|
$3.8B 486.44M USD | $795.43K 101.71K USD | $0.7299 0.09 USD | $0.7399 0.09 USD | $3.8B 486.44M USD | 12.33 | $0.06 0.007 USD | |
| Guangzhou R&F Properties Co., Ltd. 2777.HK | $1.01 0.13 USD |
-1.94
|
$3.79B 484.59M USD | $12.66M 1.62M USD | $1.01 0.13 USD | $1.05 0.13 USD | $3.79B 484.59M USD | 0 | -$5.02 -0.6 USD | |
| C&D Property Management Group Co. Limited 2156.HK | $2.56 0.33 USD |
+2.4
|
$3.61B 460.96M USD | $420K 53.7K USD | $2.51 0.32 USD | $2.56 0.33 USD | $3.61B 460.96M USD | 10.66 | $0.24 0.03 USD | |
| SUNLIGHT REIT 0435.HK | $1.9 0.24 USD |
-0.52
|
$3.3B 422.33M USD | $718K 91.81K USD | $1.89 0.24 USD | $1.91 0.24 USD | $3.3B 422.33M USD | 21.11 | $0.09 0.01 USD | |
| Hui Xian Real Estate Investment Trust 87001.HK | $0.4699 0.06 USD |
-1.06
|
$3.01B 417.89M USD | $1.03M 143.59K USD | $0.46 0.06 USD | $0.4699 0.07 USD | $3.01B 417.89M USD | 0 | -$0.11 -0.01 USD | |
| DYNAMIC HOLD 0029.HK | $13.6 1.74 USD |
+1.49
|
$3.23B 413.35M USD | $470K 60.1K USD | $13.4 1.71 USD | $13.68 1.75 USD | $3.23B 413.35M USD | 0 | -$0.23 -0.02 USD | |
| Ever Sunshine Services Group Limited 1995.HK | $1.86 0.24 USD |
+2.2
|
$3.22B 411.09M USD | $788K 100.76K USD | $1.81 0.23 USD | $1.86 0.24 USD | $3.22B 411.09M USD | 6.41 | $0.29 0.04 USD | |
| SHIMAO GROUP 0813.HK | $0.8199 0.1 USD |
-1.2
|
$3.11B 397.12M USD | $8.34M 1.07M USD | $0.81 0.1 USD | $0.8399 0.11 USD | $3.11B 397.12M USD | 0 | -$10.09 -1.2 USD | |
| ART GROUP HOLD 0565.HK | $1.1 0.14 USD |
-0.9
|
$2.96B 378.18M USD | $8.2M 1.05M USD | $1.05 0.13 USD | $1.14 0.15 USD | $2.96B 378.18M USD | 0 | -$0.08 -0.01 USD | |
| JOY CITY PPT 0207.HK | $0.2099 0.03 USD |
+0.99
|
$2.92B 373.02M USD | $2.12M 270.81K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $2.92B 373.02M USD | 0 | -$0.02 -0.002 USD | |
| SOHO CHINA 0410.HK | $0.54 0.07 USD |
0
|
$2.81B 359M USD | $1.12M 143.01K USD | $0.53 0.07 USD | $0.54 0.07 USD | $2.81B 359M USD | 0 | -$0.02 -0.002 USD | |
| FE CONSORT INTL 0035.HK | $0.9 0.12 USD |
+2.27
|
$2.75B 352.02M USD | $1.89M 241.28K USD | $0.88 0.11 USD | $0.9 0.12 USD | $2.75B 352.02M USD | 0 | -$0.28 -0.03 USD | |
| SPRING REIT 1426.HK | $1.76 0.23 USD |
+0.57
|
$2.58B 329.36M USD | $7K 895.04 USD | $1.73 0.22 USD | $1.76 0.23 USD | $2.58B 329.36M USD | 0 | -$0.03 -0.003 USD | |
| S-ENJOY SERVICE 1755.HK | $2.8 0.36 USD |
-5.08
|
$2.44B 311.95M USD | $1.35M 172.74K USD | $2.8 0.36 USD | $2.9 0.37 USD | $2.44B 311.95M USD | 5.00 | $0.56 0.07 USD | |
| CIFI HOLD GP 0884.HK | $0.23 0.03 USD |
-1.72
|
$2.4B 307.38M USD | $25.79M 3.3M USD | $0.23 0.03 USD | $0.23 0.03 USD | $2.4B 307.38M USD | 0 | -$0.72 -0.09 USD | |
| Agile Group Holdings Limited 3383.HK | $0.4699 0.06 USD |
0
|
$2.35B 300.02M USD | $5.66M 724.32K USD | $0.46 0.06 USD | $0.4699 0.06 USD | $2.35B 300.02M USD | 0 | -$3.63 -0.4 USD | |
| WANDA HOTEL DEV 0169.HK | $0.4899 0.06 USD |
+1.03
|
$2.3B 294.3M USD | $1.52M 193.97K USD | $0.4699 0.06 USD | $0.4899 0.06 USD | $2.3B 294.3M USD | 0 | -$0.13 -0.01 USD | |
| SOUNDWILL HOLD 0878.HK | $8.1 1.04 USD |
+0.5
|
$2.29B 293.42M USD | $237.5K 30.37K USD | $8 1.02 USD | $8.1 1.04 USD | $2.29B 293.42M USD | 0 | -$8.8 -1.1 USD | |
| CSI PROPERTIES 0497.HK | $0.17 0.02 USD |
+1.85
|
$2.13B 272.02M USD | $642.95K 82.21K USD | $0.16 0.02 USD | $0.16 0.02 USD | $2.13B 272.02M USD | 0 | -$0.3 -0.03 USD | |
| SHIMAO SERVICES 0873.HK | $0.8199 0.1 USD |
0
|
$2.02B 258.78M USD | $324K 41.43K USD | $0.81 0.1 USD | $0.8299 0.11 USD | $2.02B 258.78M USD | 0 | -$0.12 -0.01 USD | |
| GR LIFE STYLE 0108.HK | $0.6199 0.08 USD |
+1.64
|
$2B 255.21M USD | $1.85M 236.03K USD | $0.5999 0.08 USD | $0.67 0.09 USD | $2B 255.21M USD | 0 | -$0.29 -0.03 USD | |
| TAI CHEUNG HOLD 0088.HK | $2.95 0.38 USD |
0
|
$1.82B 232.93M USD | $179K 22.89K USD | $2.92 0.37 USD | $2.95 0.38 USD | $1.82B 232.93M USD | 24.58 | $0.12 0.02 USD | |
| PROSPERITY REIT 0808.HK | $1.16 0.15 USD |
-0.85
|
$1.81B 230.97M USD | $952K 121.73K USD | $1.16 0.15 USD | $1.18 0.15 USD | $1.81B 230.97M USD | 0 | -$0.05 -0.006 USD | |
| Sino-Ocean Group Holding Limited 3377.HK | $0.1799 0.02 USD |
0
|
$1.8B 230.11M USD | $2.85M 364.1K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $1.8B 230.11M USD | 0 | -$2.6 -0.3 USD | |
| Central China New Life Limited 9983.HK | $1.35 0.17 USD |
+3.85
|
$1.73B 221.46M USD | $856K 109.45K USD | $1.29 0.16 USD | $1.36 0.17 USD | $1.73B 221.46M USD | 7.50 | $0.18 0.02 USD | |
| SHUN TAK HOLD 0242.HK | $0.56 0.07 USD |
0
|
$1.69B 216.07M USD | $1.91M 244.47K USD | $0.54 0.07 USD | $0.56 0.07 USD | $1.69B 216.07M USD | 0 | -$0.27 -0.03 USD | |
| Excellence Commercial Property & Facilities Management Group Limited 6989.HK | $1.34 0.17 USD |
+1.52
|
$1.64B 209.09M USD | $769K 98.33K USD | $1.33 0.17 USD | $1.34 0.17 USD | $1.64B 209.09M USD | 4.96 | $0.27 0.03 USD | |
| GD-HKGBA HLDGS 1396.HK | $1.95 0.25 USD |
-17.02
|
$1.59B 202.98M USD | $3.61M 461.88K USD | $1.85 0.24 USD | $2.5 0.32 USD | $1.59B 202.98M USD | 0 | -$3.53 -0.4 USD | |
| INT'L ENT 1009.HK | $1.12 0.14 USD |
-5.08
|
$1.53B 196.07M USD | $216K 27.62K USD | $1.12 0.14 USD | $1.28 0.16 USD | $1.53B 196.07M USD | 0 | -$0.14 -0.01 USD | |
| LIU CHONG HING 0194.HK | $4.03 0.52 USD |
0
|
$1.53B 195.08M USD | $76K 9.72K USD | $4.02 0.51 USD | $4.03 0.52 USD | $1.53B 195.08M USD | 0 | -$2.21 -0.2 USD | |
| New Hope Service Holdings Limited 3658.HK | $1.85 0.24 USD |
+1.09
|
$1.51B 192.58M USD | $16K 2.05K USD | $1.85 0.24 USD | $1.85 0.24 USD | $1.51B 192.58M USD | 6.16 | $0.3 0.04 USD | |
| HK FERRY (HOLD) 0050.HK | $4.19 0.54 USD |
+0.24
|
$1.49B 190.87M USD | $121K 15.47K USD | $4.18 0.53 USD | $4.22 0.54 USD | $1.49B 190.87M USD | 9.10 | $0.46 0.06 USD | |
| LVGEM CHINA 0095.HK | $0.25 0.03 USD |
+2.5
|
$1.49B 190.53M USD | $780K 99.73K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $1.49B 190.53M USD | 0 | -$1.07 -0.1 USD | |
| Powerlong Commercial Management Holdings Limited 9909.HK | $2.3 0.29 USD |
+6.48
|
$1.48B 189.07M USD | $538K 68.79K USD | $2.21 0.28 USD | $2.3 0.29 USD | $1.48B 189.07M USD | 6.38 | $0.36 0.05 USD | |
| CEOVU 0798.HK | $0.2 0.03 USD |
-0.51
|
$1.44B 184.43M USD | $244K 31.2K USD | $0.19 0.02 USD | $0.2 0.03 USD | $1.44B 184.43M USD | 19.60 | $0.01 0.001 USD | |
| MINMETALS LAND 0230.HK | $0.4299 0.05 USD |
-2.27
|
$1.44B 184.02M USD | $70K 8.95K USD | $0.4199 0.05 USD | $0.44 0.06 USD | $1.44B 184.02M USD | 0 | -$1.03 -0.1 USD | |
| SH IND URBAN 0563.HK | $0.2999 0.04 USD |
0
|
$1.41B 180.31M USD | $2.29M 292.5K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $1.41B 180.31M USD | 0 | -$0.07 -0.008 USD | |
| CHINASOUTHCITY 1668.HK | $0.1199 0.02 USD |
-0.82
|
$1.38B 177.02M USD | $680K 86.95K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $1.38B 177.02M USD | 0 | -$0.78 -0.09 USD | |
| CMC REIT 1503.HK | $1.18 0.15 USD |
+1.72
|
$1.33B 170.16M USD | $563K 71.99K USD | $1.16 0.15 USD | $1.18 0.15 USD | $1.33B 170.16M USD | 0 | -$0.17 -0.02 USD | |
| E-Star Commercial Management Company Limited 6668.HK | $1.31 0.17 USD |
+0.77
|
$1.33B 169.93M USD | $215K 27.49K USD | $1.29 0.16 USD | $1.31 0.17 USD | $1.33B 169.93M USD | 8.18 | $0.16 0.02 USD | |
| POWERLONG 1238.HK | $0.32 0.04 USD |
-1.54
|
$1.32B 169.41M USD | $507K 64.83K USD | $0.32 0.04 USD | $0.33 0.04 USD | $1.32B 169.41M USD | 0 | -$1.48 -0.1 USD | |
| REGAL REIT 1881.HK | $0.4 0.05 USD |
+3.9
|
$1.3B 166.6M USD | $725K 92.7K USD | $0.38 0.05 USD | $0.4199 0.05 USD | $1.3B 166.6M USD | 0 | -$0.06 -0.007 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}