กระดานเทรด: Frankfurt หมวดธุรกิจ: สาธารณูปโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (323)
Frankfurt (323)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (8)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (22)
- NSE (33)
- NYSE (94)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (186)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (79)
- Shenzhen (49)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (65)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
สาธารณูปโภค (323)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enel SpA ENL.F | $8.03 8.78 USD |
-0.94
|
$81.93B 89.56B USD | $8.44K 9.22K USD | $8.03 8.78 USD | $8.13 8.89 USD | $81.93B 89.56B USD | 11.98 | $0.67 0.73 USD | |
| E.ON SE EOAN.F | $15.79 17.26 USD |
+0.25
|
$41.34B 45.19B USD | $2.12K 2.32K USD | $15.73 17.2 USD | $15.82 17.29 USD | $41.34B 45.19B USD | 9.23 | $1.71 1.87 USD | |
| RWE Aktiengesellschaft RWE.F | $35.69 39.01 USD |
-0.39
|
$26.4B 28.85B USD | $857 936.82 USD | $35.63 38.95 USD | $35.86 39.2 USD | $26.4B 28.85B USD | 6.69 | $5.33 5.83 USD | |
| SIMEC Atlantis Energy Limited 7K8.F | $0.02 0.02 USD |
-21.15
|
$14.82M 16.2M USD | $104.34K 114.06K USD | $0.02 0.02 USD | $0.02 0.02 USD | $14.82M 16.2M USD | 0 | -$0.03 -0.03 USD | |
| Green Hydrogen Systems A/S 3LUA.F | $0.05 0.05 USD |
0
|
$10.55M 11.53M USD | $29K 31.7K USD | $0.05 0.05 USD | $0.05999 0.06 USD | $10.55M 11.53M USD | 0 | -$0.18 -0.1 USD | |
| NextEra Energy, Inc. FP3.F | $63.2 69.09 USD |
-0.77
|
$130.11B 142.22B USD | $150 163.97 USD | $63.2 69.09 USD | $63.58 69.5 USD | $130.11B 142.22B USD | 27.84 | $2.27 2.48 USD | |
| Iberdrola, S.A. IBE5.F | $62.5 68.32 USD |
-1.57
|
$97.5B 106.58B USD | $150 163.97 USD | $62.5 68.32 USD | $62.5 68.32 USD | $97.5B 106.58B USD | 25.20 | $2.48 2.71 USD | |
| Iberdrola, S.A. IBE1.F | $15.59 17.04 USD |
-1.3
|
$97.28B 106.34B USD | $3.82K 4.17K USD | $15.59 17.04 USD | $15.81 17.28 USD | $97.28B 106.34B USD | 25.14 | $0.62 0.68 USD | |
| China Yangtze Power Co., Ltd. CYZB.F | $35.4 38.7 USD |
-0.56
|
$87.22B 95.34B USD | $1 1.09 USD | $35.4 38.7 USD | $35.4 38.7 USD | $87.22B 95.34B USD | 21.71 | $1.63 1.78 USD | |
| Constellation Energy Corporation E7S.F | $269.35 294.44 USD |
+2.18
|
$86.52B 94.58B USD | $14 15.3 USD | $269.1 294.16 USD | $269.6 294.71 USD | $86.52B 94.58B USD | 33.37 | $8.07 8.82 USD | |
| The Southern Company SOT.F | $77.8 85.05 USD |
+0.34
|
$85.9B 93.89B USD | $280 306.08 USD | $77.8 85.05 USD | $77.8 85.05 USD | $85.9B 93.89B USD | 21.97 | $3.54 3.87 USD | |
| Enel SpA ENLA.F | $7.8 8.53 USD |
-1.27
|
$81.66B 89.27B USD | $100 109.31 USD | $7.8 8.53 USD | $7.8 8.53 USD | $81.66B 89.27B USD | 11.64 | $0.67 0.73 USD | |
| Duke Energy Corporation D2MN.F | $99.76 109.05 USD |
+0.75
|
$77.97B 85.23B USD | $260 284.22 USD | $99.76 109.05 USD | $99.76 109.05 USD | $77.97B 85.23B USD | 19.48 | $5.12 5.6 USD | |
| National Grid plc NNGF.F | $12 13.12 USD |
-1.64
|
$58.82B 64.3B USD | $1.05K 1.15K USD | $12 13.12 USD | $12.1 13.23 USD | $58.82B 64.3B USD | 17.39 | $0.69 0.75 USD | |
| National Grid plc NNGD.F | $58.5 63.95 USD |
-1.68
|
$58.58B 64.04B USD | $30 32.79 USD | $58.5 63.95 USD | $58.5 63.95 USD | $58.58B 64.04B USD | 16.90 | $3.46 3.78 USD | |
| Vistra Corp. 0V6.F | $165.65 181.08 USD |
+1.01
|
$56.36B 61.61B USD | $100 109.31 USD | $164.2 179.49 USD | $165.65 181.08 USD | $56.36B 61.61B USD | 30.90 | $5.36 5.86 USD | |
| Engie SA GZFB.F | $19.6 21.43 USD |
-0.51
|
$47.9B 52.36B USD | $500 546.57 USD | $19.6 21.43 USD | $19.6 21.43 USD | $47.9B 52.36B USD | 11.87 | $1.65 1.8 USD | |
| Engie SA GZF.F | $19.68 21.51 USD |
-1.16
|
$47.77B 52.21B USD | $750 819.85 USD | $19.68 21.51 USD | $19.9 21.75 USD | $47.77B 52.21B USD | 11.92 | $1.65 1.8 USD | |
| American Electric Power Company, Inc. AEP.F | $88.6 96.85 USD |
-0.23
|
$47.33B 51.74B USD | $286 312.64 USD | $88.6 96.85 USD | $88.6 96.85 USD | $47.33B 51.74B USD | 20.13 | $4.4 4.81 USD | |
| Sempra SE4.F | $63.08 68.95 USD |
-0.79
|
$41.14B 44.97B USD | $5 5.47 USD | $63.08 68.95 USD | $63.08 68.95 USD | $41.14B 44.97B USD | 16.29 | $3.87 4.23 USD | |
| E.ON SE EOAA.F | $15.5 16.94 USD |
-0.64
|
$40.97B 44.79B USD | $600 655.88 USD | $15.5 16.94 USD | $15.5 16.94 USD | $40.97B 44.79B USD | 9.06 | $1.71 1.87 USD | |
| Dominion Energy, Inc. DOD.F | $47.94 52.4 USD |
-1.15
|
$40.88B 44.69B USD | $65 71.05 USD | $47.94 52.4 USD | $47.94 52.4 USD | $40.88B 44.69B USD | 21.79 | $2.2 2.4 USD | |
| Exelon Corporation PEO.F | $36.63 40.04 USD |
+0.56
|
$37.21B 40.67B USD | $49 53.56 USD | $36.63 40.04 USD | $36.63 40.04 USD | $37.21B 40.67B USD | 16.06 | $2.28 2.49 USD | |
| Public Service Enterprise Group Incorporated PSE.F | $69 75.43 USD |
+0.73
|
$35.11B 38.38B USD | $39 42.63 USD | $69 75.43 USD | $69.5 75.97 USD | $35.11B 38.38B USD | 22.18 | $3.11 3.4 USD | |
| Xcel Energy Inc. NRN.F | $57.43 62.78 USD |
+0.14
|
$33.28B 36.38B USD | $40 43.73 USD | $57.43 62.78 USD | $57.43 62.78 USD | $33.28B 36.38B USD | 19.94 | $2.88 3.15 USD | |
| Entergy Corporation ETY.F | $69 75.43 USD |
+0.73
|
$31.19B 34.09B USD | $60 65.59 USD | $69 75.43 USD | $69 75.43 USD | $31.19B 34.09B USD | 26.33 | $2.62 2.86 USD | |
| Consolidated Edison, Inc. EDC.F | $84.78 92.68 USD |
-0.7
|
$30.55B 33.39B USD | $80 87.45 USD | $84.78 92.68 USD | $84.78 92.68 USD | $30.55B 33.39B USD | 18.47 | $4.59 5.02 USD | |
| WEC Energy Group, Inc. WIC.F | $88.48 96.72 USD |
+0.57
|
$28.42B 31.07B USD | $65 71.05 USD | $88.48 96.72 USD | $88.48 96.72 USD | $28.42B 31.07B USD | 20.29 | $4.36 4.77 USD | |
| Endesa, S.A. ENAA.F | $13 14.21 USD |
0
|
$27.71B 30.29B USD | $20 21.86 USD | $13 14.21 USD | $13.1 14.32 USD | $27.71B 30.29B USD | 12.74 | $1.02 1.11 USD | |
| Endesa, S.A. ENA.F | $26.29 28.74 USD |
-2.34
|
$27.61B 30.18B USD | $50 54.66 USD | $26.29 28.74 USD | $26.29 28.74 USD | $27.61B 30.18B USD | 12.82 | $2.05 2.24 USD | |
| CEZ, a. s. CEZ.F | $49.18 53.76 USD |
+0.08
|
$26.46B 28.92B USD | $200 218.63 USD | $49.18 53.76 USD | $49.18 53.76 USD | $26.46B 28.92B USD | 22.35 | $2.2 2.4 USD | |
| NRG Energy, Inc. NRA.F | $132.35 144.68 USD |
-0.04
|
$26.33B 28.78B USD | $10 10.93 USD | $132.2 144.51 USD | $132.45 144.79 USD | $26.33B 28.78B USD | 24.78 | $5.34 5.84 USD | |
| Naturgy Energy Group, S.A. GANA.F | $5.35 5.85 USD |
0
|
$26.19B 28.63B USD | $45 49.19 USD | $5.35 5.85 USD | $5.35 5.85 USD | $26.19B 28.63B USD | 13.37 | $0.4 0.44 USD | |
| Naturgy Energy Group, S.A. GAN.F | $27.26 29.8 USD |
-0.8
|
$26.19B 28.63B USD | $30 32.79 USD | $27.26 29.8 USD | $27.26 29.8 USD | $26.19B 28.63B USD | 13.63 | $2 2.19 USD | |
| RWE Aktiengesellschaft RWEA.F | $35.2 38.48 USD |
-1.68
|
$26.06B 28.48B USD | $21 22.96 USD | $35.2 38.48 USD | $35.2 38.48 USD | $26.06B 28.48B USD | 6.60 | $5.33 5.83 USD | |
| PG&E Corporation PCG.F | $11.5 12.57 USD |
-1.71
|
$25.27B 27.63B USD | $400 437.25 USD | $11.5 12.57 USD | $11.5 12.57 USD | $25.27B 27.63B USD | 12.36 | $0.93 1.02 USD | |
| SSE plc SCT.F | $21.4 23.39 USD |
0
|
$23.86B 26.08B USD | $50 54.66 USD | $21.4 23.39 USD | $21.4 23.39 USD | $23.86B 26.08B USD | 17.11 | $1.25 1.37 USD | |
| SSE plc SCTA.F | $21.4 23.39 USD |
0
|
$23.86B 26.08B USD | $400 437.25 USD | $21.4 23.39 USD | $21.4 23.39 USD | $23.86B 26.08B USD | 17.11 | $1.25 1.37 USD | |
| American Water Works Company, Inc. AWC.F | $118.9 129.97 USD |
+0.46
|
$23.28B 25.45B USD | $25 27.33 USD | $118.85 129.92 USD | $118.9 129.97 USD | $23.28B 25.45B USD | 25.51 | $4.66 5.09 USD | |
| DTE Energy Company DGY.F | $111 121.34 USD |
-0.89
|
$23.03B 25.18B USD | $1K 1.09K USD | $111 121.34 USD | $111 121.34 USD | $23.03B 25.18B USD | 17.67 | $6.28 6.86 USD | |
| CGN Power Co., Ltd. 94C.F | $0.28 0.31 USD |
0
|
$22.24B 24.31B USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $22.24B 24.31B USD | 9.33 | $0.03 0.03 USD | |
| Ameren Corporation AE4.F | $81 88.54 USD |
0
|
$22.08B 24.13B USD | $1K 1.09K USD | $81 88.54 USD | $81 88.54 USD | $22.08B 24.13B USD | 21.14 | $3.83 4.19 USD | |
| VERBUND AG OEW.F | $12.9 14.1 USD |
-0.77
|
$22.06B 24.12B USD | $5 5.47 USD | $12.9 14.1 USD | $12.9 14.1 USD | $22.06B 24.12B USD | 12.64 | $1.02 1.11 USD | |
| VERBUND AG OEWA.F | $63.5 69.41 USD |
-2.08
|
$21.77B 23.8B USD | $80 87.45 USD | $64.5 70.51 USD | $64.5 70.51 USD | $21.77B 23.8B USD | 12.50 | $5.08 5.55 USD | |
| PPL Corporation PP9.F | $28.57 31.23 USD |
-0.24
|
$21.12B 23.08B USD | $20 21.86 USD | $28.57 31.23 USD | $28.57 31.23 USD | $21.12B 23.08B USD | 25.05 | $1.14 1.25 USD | |
| Atmos Energy Corporation AEO.F | $129.95 142.05 USD |
+0.89
|
$20.79B 22.72B USD | $10 10.93 USD | $129.95 142.05 USD | $129.95 142.05 USD | $20.79B 22.72B USD | 21.37 | $6.08 6.65 USD | |
| CenterPoint Energy, Inc. HOU.F | $30.4 33.23 USD |
+1.33
|
$20.35B 22.24B USD | $250 273.28 USD | $30.4 33.23 USD | $30.4 33.23 USD | $20.35B 22.24B USD | 24.12 | $1.26 1.38 USD | |
| Eversource Energy NWJ.F | $54.5 59.58 USD |
0
|
$20.08B 21.95B USD | $17 18.58 USD | $54.5 59.58 USD | $54.5 59.58 USD | $20.08B 21.95B USD | 28.23 | $1.93 2.11 USD | |
| Fortis Inc. 12F.F | $40.01 43.74 USD |
-1.36
|
$20.07B 21.94B USD | $100 109.31 USD | $40.01 43.74 USD | $40.01 43.74 USD | $20.07B 21.94B USD | 19.42 | $2.06 2.25 USD | |
| FirstEnergy Corp. FE7.F | $33.6 36.73 USD |
+0.6
|
$19.64B 21.47B USD | $410 448.19 USD | $33.6 36.73 USD | $33.6 36.73 USD | $19.64B 21.47B USD | 20.99 | $1.6 1.75 USD | |
| EnBW Energie Baden-Württemberg AG EBK.F | $67.8 74.11 USD |
+1.8
|
$19.53B 21.35B USD | $164 179.27 USD | $67.8 74.11 USD | $67.8 74.11 USD | $19.53B 21.35B USD | 18.93 | $3.58 3.91 USD | |
| Hydro One Limited 8H1.F | $30.6 33.45 USD |
+1.32
|
$18.73B 20.48B USD | $155 169.44 USD | $30.6 33.45 USD | $30.6 33.45 USD | $18.73B 20.48B USD | 24.09 | $1.27 1.39 USD | |
| CEZ, a. s. CEZA.F | $16.4 17.93 USD |
0
|
$18.66B 20.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.66B 20.4B USD | 0 | $0 0 USD | |
| CLP Holdings Limited CLP1.F | $7 7.65 USD |
+0.72
|
$18.16B 19.85B USD | $360 393.53 USD | $7 7.65 USD | $7 7.65 USD | $18.16B 19.85B USD | 14.00 | $0.5 0.55 USD | |
| CLP Holdings Limited CLP.F | $7.1 7.76 USD |
0
|
$18.03B 19.71B USD | $415 453.65 USD | $7.1 7.76 USD | $7.1 7.76 USD | $18.03B 19.71B USD | 14.19 | $0.5 0.55 USD | |
| CMS Energy Corporation CSG.F | $59 64.49 USD |
-0.84
|
$17.65B 19.29B USD | $25 27.33 USD | $59 64.49 USD | $59 64.49 USD | $17.65B 19.29B USD | 20.55 | $2.87 3.14 USD | |
| Terna S.p.A. UEI.F | $8.41 9.19 USD |
-0.19
|
$17.09B 18.69B USD | $3.32K 3.63K USD | $8.36 9.14 USD | $8.43 9.21 USD | $17.09B 18.69B USD | 16.16 | $0.52 0.57 USD | |
| Snam S.p.A. SNM.F | $4.95 5.41 USD |
-0.36
|
$16.93B 18.5B USD | $206 225.19 USD | $4.95 5.41 USD | $5 5.47 USD | $16.93B 18.5B USD | 12.68 | $0.39 0.43 USD | |
| Snam S.p.A. SNM0.F | $9.9 10.82 USD |
-1
|
$16.82B 18.38B USD | $116 126.8 USD | $9.9 10.82 USD | $9.9 10.82 USD | $16.82B 18.38B USD | 12.53 | $0.79 0.86 USD | |
| Edison International EIX.F | $42.7 46.68 USD |
-0.51
|
$16.43B 17.96B USD | $385 420.86 USD | $42.7 46.68 USD | $42.7 46.68 USD | $16.43B 17.96B USD | 7.11 | $6 6.56 USD | |
| EDP, S.A. EDP.F | $3.76 4.1 USD |
-0.29
|
$16B 17.49B USD | $510 557.5 USD | $3.76 4.1 USD | $3.76 4.1 USD | $16B 17.49B USD | 18.77 | $0.2 0.22 USD | |
| NiSource Inc. NOU.F | $33.4 36.51 USD |
-0.6
|
$15.74B 17.21B USD | $31 33.89 USD | $33.4 36.51 USD | $33.4 36.51 USD | $15.74B 17.21B USD | 21.27 | $1.57 1.72 USD | |
| Ørsted A/S D2G1.F | $12.4 13.55 USD |
-3.88
|
$15.63B 17.09B USD | $200 218.63 USD | $12.4 13.55 USD | $12.4 13.55 USD | $15.63B 17.09B USD | 103.33 | $0.12 0.13 USD | |
| Korea Electric Power Corporation KOP.F | $11.6 12.68 USD |
+4.5
|
$15.45B 16.89B USD | $120 131.18 USD | $11.6 12.68 USD | $11.6 12.68 USD | $15.45B 16.89B USD | 4.54 | $2.55 2.79 USD | |
| Ørsted A/S D2G.F | $36.47 39.87 USD |
-2.3
|
$15.33B 16.75B USD | $2 2.19 USD | $36.47 39.87 USD | $37.28 40.75 USD | $15.33B 16.75B USD | 101.30 | $0.36 0.39 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XA.F | $7.9 8.64 USD |
0
|
$15.03B 16.43B USD | $10.53K 11.51K USD | $6.65 7.27 USD | $7.9 8.64 USD | $15.03B 16.43B USD | 11.96 | $0.66 0.72 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3X.F | $6.2 6.78 USD |
0
|
$14.3B 15.64B USD | $489 534.54 USD | $6.2 6.78 USD | $6.2 6.78 USD | $14.3B 15.64B USD | 9.25 | $0.67 0.73 USD | |
| CK Infrastructure Holdings Limited CHH.F | $5.53 6.05 USD |
-0.18
|
$14.21B 15.54B USD | $449 490.82 USD | $5.53 6.05 USD | $5.53 6.05 USD | $14.21B 15.54B USD | 14.94 | $0.37 0.4 USD | |
| Fortum Oyj FOT.F | $15.49 16.93 USD |
-0.55
|
$13.96B 15.26B USD | $20 21.86 USD | $15.49 16.93 USD | $15.49 16.93 USD | $13.96B 15.26B USD | 13.23 | $1.17 1.28 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XB.F | $6.15 6.72 USD |
-2.38
|
$13.95B 15.25B USD | $85 92.92 USD | $6.15 6.72 USD | $6.15 6.72 USD | $13.95B 15.25B USD | 9.31 | $0.66 0.72 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XC.F | $6.8 7.43 USD |
-2.86
|
$13.88B 15.18B USD | $350 382.6 USD | $6.8 7.43 USD | $6.8 7.43 USD | $13.88B 15.18B USD | 10.30 | $0.66 0.72 USD | |
| The Hong Kong and China Gas Company Limited HCGS.F | $0.6899 0.75 USD |
+0.74
|
$13.66B 14.93B USD | $200 218.63 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $13.66B 14.93B USD | 22.83 | $0.03 0.03 USD | |
| Alliant Energy Corporation AY1.F | $52.5 57.39 USD |
+0.96
|
$13.64B 14.91B USD | $45 49.19 USD | $52.5 57.39 USD | $52.5 57.39 USD | $13.64B 14.91B USD | 21.34 | $2.46 2.69 USD | |
| The Hong Kong and China Gas Company Limited HCG.F | $0.7099 0.78 USD |
+0.48
|
$13.63B 14.89B USD | $828 905.12 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $13.63B 14.89B USD | 23.76 | $0.03 0.03 USD | |
| Evergy, Inc. 3E7.F | $58.6 64.06 USD |
-1.15
|
$13.48B 14.74B USD | $12 13.12 USD | $58.6 64.06 USD | $58.6 64.06 USD | $13.48B 14.74B USD | 18.19 | $3.22 3.52 USD | |
| EDP Renováveis, S.A. EDW0.F | $25.4 27.77 USD |
0
|
$13.21B 14.44B USD | $0 0 USD | $25.4 27.77 USD | $25.4 27.77 USD | $13.21B 14.44B USD | 29.88 | $0.85 0.93 USD | |
| GAIL (India) Limited GQI.F | $11.1 12.13 USD |
+0.91
|
$12.72B 13.91B USD | $2 2.19 USD | $11 12.02 USD | $11 12.02 USD | $12.72B 13.91B USD | 9.82 | $1.13 1.24 USD | |
| Huaneng Power International, Inc. HUP1.F | $0.53 0.58 USD |
+1.92
|
$12.6B 13.77B USD | $1.49K 1.63K USD | $0.53 0.58 USD | $0.53 0.58 USD | $12.6B 13.77B USD | 8.83 | $0.06 0.07 USD | |
| China Longyuan Power Group Corporation Limited 6WX.F | $0.78 0.86 USD |
-1.98
|
$12.47B 13.63B USD | $1.6K 1.75K USD | $0.78 0.86 USD | $0.78 0.86 USD | $12.47B 13.63B USD | 9.80 | $0.08 0.09 USD | |
| China Longyuan Power Group Corporation Limited 6WX0.F | $7.45 8.14 USD |
-2.61
|
$12.38B 13.54B USD | $15 16.4 USD | $7.45 8.14 USD | $7.45 8.14 USD | $12.38B 13.54B USD | 9.08 | $0.82 0.9 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SAJA.F | $17.9 19.57 USD |
-2.19
|
$12.23B 13.37B USD | $54 59.03 USD | $17.9 19.57 USD | $17.9 19.57 USD | $12.23B 13.37B USD | 8.17 | $2.19 2.39 USD | |
| Power Assets Holdings Limited HEH.F | $5.45 5.96 USD |
-0.91
|
$11.62B 12.71B USD | $150 163.97 USD | $5.45 5.96 USD | $5.45 5.96 USD | $11.62B 12.71B USD | 17.58 | $0.31 0.34 USD | |
| Emera Incorporated C61.F | $38.71 42.32 USD |
+0.34
|
$11.61B 12.69B USD | $897 980.54 USD | $38.71 42.32 USD | $38.71 42.32 USD | $11.61B 12.69B USD | 21.15 | $1.83 2 USD | |
| The Kansai Electric Power Company, Incorporated KPO.F | $10.2 11.14 USD |
-0.24
|
$11.52B 12.6B USD | $1.08K 1.18K USD | $10.2 11.14 USD | $10.2 11.14 USD | $11.52B 12.6B USD | 3.98 | $2.56 2.8 USD | |
| China Resources Power Holdings Company Limited CRP0.F | $31.2 34.11 USD |
0
|
$10.94B 11.96B USD | $10 10.93 USD | $31.2 34.11 USD | $31.2 34.11 USD | $10.94B 11.96B USD | 6.47 | $4.82 5.27 USD | |
| China Resources Power Holdings Company Limited CRP.F | $2.08 2.28 USD |
-0.14
|
$10.92B 11.94B USD | $3.92K 4.28K USD | $2.08 2.27 USD | $2.08 2.28 USD | $10.92B 11.94B USD | 6.50 | $0.32 0.35 USD | |
| EDP Renováveis, S.A. EDW.F | $10.1 11.04 USD |
-3.53
|
$10.64B 11.63B USD | $51 55.75 USD | $10.1 11.04 USD | $10.22 11.17 USD | $10.64B 11.63B USD | 0 | -$0.54 -0.5 USD | |
| Tokyo Gas Co.,Ltd. TOG.F | $27.4 29.95 USD |
-4.86
|
$9.94B 10.87B USD | $172 188.02 USD | $27.4 29.95 USD | $27.4 29.95 USD | $9.94B 10.87B USD | 24.24 | $1.13 1.24 USD | |
| Redeia Corporación, S.A. RE2.F | $8.65 9.46 USD |
+0.58
|
$9.64B 10.54B USD | $125 136.64 USD | $8.65 9.46 USD | $8.65 9.46 USD | $9.64B 10.54B USD | 18.02 | $0.48 0.52 USD | |
| Redeia Corporación, S.A. RE21.F | $17.53 19.16 USD |
-0.4
|
$9.55B 10.44B USD | $60 65.59 USD | $17.53 19.16 USD | $17.53 19.16 USD | $9.55B 10.44B USD | 18.45 | $0.95 1.04 USD | |
| Severn Trent PLC SVT1.F | $30.8 33.67 USD |
-1.91
|
$9.26B 10.13B USD | $2 2.19 USD | $30.8 33.67 USD | $30.8 33.67 USD | $9.26B 10.13B USD | 34.60 | $0.89 0.97 USD | |
| Pinnacle West Capital Corporation PWC.F | $76 83.08 USD |
0
|
$9.13B 9.98B USD | $1 1.09 USD | $76 83.08 USD | $76 83.08 USD | $9.13B 9.98B USD | 17.71 | $4.29 4.69 USD | |
| Essential Utilities, Inc. A2A.F | $31.78 34.74 USD |
+1.92
|
$8.95B 9.78B USD | $200 218.63 USD | $31.78 34.74 USD | $31.78 34.74 USD | $8.95B 9.78B USD | 16.81 | $1.89 2.07 USD | |
| United Utilities Group PLC UUEC.F | $12.9 14.1 USD |
0
|
$8.85B 9.67B USD | $450 491.91 USD | $12.9 14.1 USD | $12.9 14.1 USD | $8.85B 9.67B USD | 28.66 | $0.45 0.49 USD | |
| Centrica plc CENN.F | $7.05 7.71 USD |
-0.7
|
$8.81B 9.63B USD | $300 327.94 USD | $7.05 7.71 USD | $7.05 7.71 USD | $8.81B 9.63B USD | 6.07 | $1.16 1.27 USD | |
| Centrica plc CENB.F | $1.84 2.01 USD |
-0.76
|
$8.81B 9.63B USD | $102 111.5 USD | $1.84 2.01 USD | $1.84 2.01 USD | $8.81B 9.63B USD | 6.33 | $0.29 0.32 USD | |
| United Utilities Group PLC UUEA.F | $25 27.33 USD |
-1.57
|
$8.71B 9.52B USD | $56 61.22 USD | $25 27.33 USD | $25.6 27.98 USD | $8.71B 9.52B USD | 27.77 | $0.9 0.98 USD | |
| Osaka Gas Co., Ltd. OSA.F | $21.6 23.61 USD |
0
|
$8.69B 9.5B USD | $58 63.4 USD | $21.6 23.61 USD | $21.6 23.61 USD | $8.69B 9.5B USD | 11.02 | $1.96 2.14 USD | |
| Chubu Electric Power Company, Incorporated 0C2.F | $10.8 11.81 USD |
+1.89
|
$8.36B 9.14B USD | $1K 1.09K USD | $10.8 11.81 USD | $10.8 11.81 USD | $8.36B 9.14B USD | 6.87 | $1.57 1.72 USD | |
| Meridian Energy Limited 15M1.F | $2.98 3.26 USD |
+2.05
|
$7.97B 8.72B USD | $20 21.86 USD | $2.98 3.26 USD | $2.98 3.26 USD | $7.97B 8.72B USD | 149.00 | $0.02 0.02 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}