กระดานเทรด: Frankfurt หมวดธุรกิจ: สาธารณูปโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (323)
Frankfurt (323)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (8)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (22)
- NSE (33)
- NYSE (94)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (186)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (79)
- Shenzhen (49)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (65)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
สาธารณูปโภค (323)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enel SpA ENL.F | $7.97 8.71 USD |
-0.41
|
$81.49B 89.08B USD | $21.22K 23.19K USD | $7.93 8.67 USD | $8.06 8.81 USD | $81.49B 89.08B USD | 11.88 | $0.67 0.73 USD | |
| E.ON SE EOAN.F | $15.38 16.81 USD |
-0.49
|
$40.46B 44.23B USD | $20.11K 21.98K USD | $15.35 16.78 USD | $15.56 17 USD | $40.46B 44.23B USD | 8.99 | $1.71 1.87 USD | |
| RWE Aktiengesellschaft RWE.F | $35.52 38.83 USD |
+1.37
|
$26.31B 28.77B USD | $8.26K 9.03K USD | $34.49 37.7 USD | $35.75 39.08 USD | $26.31B 28.77B USD | 6.66 | $5.33 5.83 USD | |
| China Water Affairs Group Limited CUBB.F | $0.6899 0.75 USD |
-0.58
|
$1.13B 1.24B USD | $480 524.7 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $1.13B 1.24B USD | 6.85 | $0.1 0.11 USD | |
| SIMEC Atlantis Energy Limited 7K8.F | $0.02999 0.03 USD |
0
|
$20.02M 21.89M USD | $9K 9.84K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $20.02M 21.89M USD | 0.52 | $0.05 0.05 USD | |
| NextEra Energy, Inc. FP3.F | $65.11 71.17 USD |
+2.1
|
$134.04B 146.52B USD | $1.28K 1.4K USD | $63.27 69.16 USD | $65.11 71.17 USD | $134.04B 146.52B USD | 28.30 | $2.3 2.51 USD | |
| Iberdrola, S.A. IBE5.F | $64.5 70.51 USD |
+0.78
|
$102.39B 111.93B USD | $147 160.69 USD | $64.5 70.51 USD | $64.5 70.51 USD | $102.39B 111.93B USD | 26.00 | $2.48 2.71 USD | |
| Iberdrola, S.A. IBE1.F | $16.21 17.71 USD |
-0.7
|
$102.39B 111.93B USD | $303 331.22 USD | $16.15 17.65 USD | $16.26 17.77 USD | $102.39B 111.93B USD | 26.13 | $0.62 0.68 USD | |
| China Yangtze Power Co., Ltd. CYZB.F | $37.4 40.88 USD |
+8.72
|
$91.51B 100.03B USD | $1 1.09 USD | $35.8 39.13 USD | $37.4 40.88 USD | $91.51B 100.03B USD | 22.66 | $1.65 1.8 USD | |
| The Southern Company SOT.F | $78.05 85.32 USD |
-0.2
|
$85.87B 93.87B USD | $15 16.4 USD | $78.05 85.32 USD | $78.05 85.32 USD | $85.87B 93.87B USD | 21.68 | $3.6 3.94 USD | |
| Enel SpA ENLA.F | $7.65 8.36 USD |
-7.83
|
$81.49B 89.08B USD | $100 109.31 USD | $7.65 8.36 USD | $7.7 8.42 USD | $81.49B 89.08B USD | 11.41 | $0.67 0.73 USD | |
| Constellation Energy Corporation E7S.F | $259.3 283.45 USD |
+0.33
|
$81.27B 88.84B USD | $11 12.02 USD | $252.35 275.85 USD | $259.3 283.45 USD | $81.27B 88.84B USD | 31.66 | $8.19 8.95 USD | |
| Duke Energy Corporation D2MN.F | $100.02 109.34 USD |
-0.36
|
$78.31B 85.6B USD | $40 43.73 USD | $100.02 109.34 USD | $100.02 109.34 USD | $78.31B 85.6B USD | 19.23 | $5.2 5.68 USD | |
| National Grid plc NNGF.F | $12.4 13.55 USD |
0
|
$61.21B 66.91B USD | $424 463.49 USD | $12.4 13.55 USD | $12.4 13.55 USD | $61.21B 66.91B USD | 17.71 | $0.7 0.77 USD | |
| National Grid plc NNGD.F | $62 67.77 USD |
+0.81
|
$61.21B 66.91B USD | $4 4.37 USD | $61.5 67.23 USD | $62 67.77 USD | $61.21B 66.91B USD | 17.66 | $3.51 3.84 USD | |
| Vistra Corp. 0V6.F | $150.1 164.08 USD |
+0.23
|
$50.93B 55.68B USD | $155 169.44 USD | $144.6 158.07 USD | $150.1 164.08 USD | $50.93B 55.68B USD | 27.64 | $5.43 5.94 USD | |
| Engie SA GZF.F | $19.96 21.82 USD |
+1.27
|
$48.45B 52.96B USD | $290 317.01 USD | $19.46 21.27 USD | $19.96 21.82 USD | $48.45B 52.96B USD | 12.09 | $1.65 1.8 USD | |
| Engie SA GZFB.F | $19.2 20.99 USD |
0
|
$47.63B 52.07B USD | $500 546.57 USD | $19.2 20.99 USD | $19.2 20.99 USD | $47.63B 52.07B USD | 11.63 | $1.65 1.8 USD | |
| American Electric Power Company, Inc. AEP.F | $88.6 96.85 USD |
+0.68
|
$47.39B 51.8B USD | $150 163.97 USD | $88.6 96.85 USD | $88.6 96.85 USD | $47.39B 51.8B USD | 19.82 | $4.47 4.89 USD | |
| Sempra SE4.F | $65.2 71.27 USD |
-0.49
|
$42.52B 46.48B USD | $284 310.45 USD | $65.2 71.27 USD | $65.2 71.27 USD | $42.52B 46.48B USD | 16.59 | $3.93 4.3 USD | |
| Dominion Energy, Inc. DOD.F | $48.6 53.13 USD |
+1.26
|
$41.45B 45.31B USD | $50 54.66 USD | $47.85 52.31 USD | $48.6 53.13 USD | $41.45B 45.31B USD | 21.79 | $2.23 2.44 USD | |
| E.ON SE EOAA.F | $15.2 16.62 USD |
+2.01
|
$40.46B 44.23B USD | $200 218.63 USD | $15.2 16.62 USD | $15.3 16.72 USD | $40.46B 44.23B USD | 8.88 | $1.71 1.87 USD | |
| Exelon Corporation PEO.F | $37.62 41.12 USD |
+1.58
|
$37.97B 41.51B USD | $200 218.63 USD | $37.62 41.12 USD | $37.62 41.12 USD | $37.97B 41.51B USD | 16.21 | $2.32 2.54 USD | |
| Public Service Enterprise Group Incorporated PSE.F | $70 76.52 USD |
0
|
$34.93B 38.18B USD | $200 218.63 USD | $70 76.52 USD | $70 76.52 USD | $34.93B 38.18B USD | 22.15 | $3.16 3.45 USD | |
| Xcel Energy Inc. NRN.F | $59.02 64.52 USD |
+0.58
|
$34.04B 37.21B USD | $5 5.47 USD | $59.02 64.52 USD | $59.02 64.52 USD | $34.04B 37.21B USD | 20.14 | $2.93 3.2 USD | |
| Consolidated Edison, Inc. EDC.F | $89.04 97.33 USD |
+0.5
|
$32.29B 35.3B USD | $60 65.59 USD | $89.04 97.33 USD | $89.04 97.33 USD | $32.29B 35.3B USD | 19.06 | $4.67 5.1 USD | |
| Entergy Corporation ETY.F | $70 76.52 USD |
-0.71
|
$31.58B 34.52B USD | $3 3.28 USD | $70 76.52 USD | $70 76.52 USD | $31.58B 34.52B USD | 26.21 | $2.67 2.92 USD | |
| WEC Energy Group, Inc. WIC.F | $91.18 99.67 USD |
+0.2
|
$29.1B 31.81B USD | $65 71.05 USD | $91.18 99.67 USD | $91.18 99.67 USD | $29.1B 31.81B USD | 20.62 | $4.42 4.83 USD | |
| Endesa, S.A. ENAA.F | $13.3 14.54 USD |
0
|
$28.68B 31.35B USD | $10 10.93 USD | $13.1 14.32 USD | $13.3 14.54 USD | $28.68B 31.35B USD | 12.91 | $1.03 1.13 USD | |
| Endesa, S.A. ENA.F | $27.2 29.73 USD |
+1.23
|
$28.68B 31.35B USD | $500 546.57 USD | $26.89 29.39 USD | $27.2 29.73 USD | $28.68B 31.35B USD | 13.26 | $2.05 2.24 USD | |
| PG&E Corporation PCG.F | $12.4 13.55 USD |
0
|
$27.25B 29.79B USD | $30 32.79 USD | $12.3 13.45 USD | $12.4 13.55 USD | $27.25B 29.79B USD | 13.19 | $0.94 1.03 USD | |
| RWE Aktiengesellschaft RWEA.F | $35.8 39.13 USD |
+2.29
|
$26.47B 28.94B USD | $150 163.97 USD | $34.2 37.39 USD | $35.8 39.13 USD | $26.47B 28.94B USD | 6.71 | $5.33 5.83 USD | |
| CEZ, a. s. CEZ.F | $48.5 53.02 USD |
-0.33
|
$26.39B 28.85B USD | $274 299.52 USD | $47.98 52.45 USD | $48.5 53.02 USD | $26.39B 28.85B USD | 22.14 | $2.19 2.39 USD | |
| NRG Energy, Inc. NRA.F | $128.6 140.58 USD |
+2.31
|
$25.63B 28.01B USD | $95 103.85 USD | $127.6 139.48 USD | $128.6 140.58 USD | $25.63B 28.01B USD | 23.68 | $5.43 5.94 USD | |
| Naturgy Energy Group, S.A. GAN.F | $26.46 28.92 USD |
+0.23
|
$25.46B 27.83B USD | $100 109.31 USD | $26 28.42 USD | $26.46 28.92 USD | $25.46B 27.83B USD | 13.23 | $2 2.19 USD | |
| Naturgy Energy Group, S.A. GANA.F | $5.15 5.63 USD |
0
|
$25.46B 27.83B USD | $45 49.19 USD | $5.1 5.57 USD | $5.15 5.63 USD | $25.46B 27.83B USD | 12.87 | $0.4 0.44 USD | |
| DTE Energy Company DGY.F | $118 128.99 USD |
+0.85
|
$24.49B 26.77B USD | $70 76.52 USD | $117 127.9 USD | $118 128.99 USD | $24.49B 26.77B USD | 18.49 | $6.38 6.97 USD | |
| American Water Works Company, Inc. AWC.F | $122.2 133.58 USD |
+0.87
|
$23.83B 26.05B USD | $8 8.75 USD | $120.85 132.11 USD | $122.2 133.58 USD | $23.83B 26.05B USD | 25.83 | $4.73 5.17 USD | |
| VERBUND AG OEW.F | $13 14.21 USD |
0
|
$23.73B 25.94B USD | $1K 1.09K USD | $13 14.21 USD | $13 14.21 USD | $23.73B 25.94B USD | 12.74 | $1.02 1.11 USD | |
| VERBUND AG OEWA.F | $69 75.43 USD |
+5.67
|
$23.73B 25.94B USD | $50 54.66 USD | $65.1 71.16 USD | $69 75.43 USD | $23.73B 25.94B USD | 13.58 | $5.08 5.55 USD | |
| SSE plc SCT.F | $20.8 22.74 USD |
-0.95
|
$23.44B 25.63B USD | $470 513.77 USD | $20.8 22.74 USD | $20.8 22.74 USD | $23.44B 25.63B USD | 16.37 | $1.27 1.39 USD | |
| SSE plc SCTA.F | $20.8 22.74 USD |
-0.95
|
$23.44B 25.63B USD | $400 437.25 USD | $20.8 22.74 USD | $20.8 22.74 USD | $23.44B 25.63B USD | 16.37 | $1.27 1.39 USD | |
| Ameren Corporation AE4.F | $83.5 91.28 USD |
+1.21
|
$22.64B 24.75B USD | $50 54.66 USD | $83.5 91.28 USD | $83.5 91.28 USD | $22.64B 24.75B USD | 21.46 | $3.89 4.25 USD | |
| CGN Power Co., Ltd. 94C.F | $0.28 0.31 USD |
0
|
$22.24B 24.31B USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $22.24B 24.31B USD | 9.33 | $0.03 0.03 USD | |
| PPL Corporation PP9.F | $29.44 32.18 USD |
+0.91
|
$21.76B 23.79B USD | $10 10.93 USD | $29.44 32.18 USD | $29.44 32.18 USD | $21.76B 23.79B USD | 25.60 | $1.15 1.26 USD | |
| Atmos Energy Corporation AEO.F | $132.65 145 USD |
+0.64
|
$21.07B 23.03B USD | $10 10.93 USD | $132.65 145 USD | $132.65 145 USD | $21.07B 23.03B USD | 21.49 | $6.17 6.74 USD | |
| Eversource Energy NWJ.F | $57 62.31 USD |
0
|
$20.94B 22.89B USD | $17 18.58 USD | $57 62.31 USD | $57 62.31 USD | $20.94B 22.89B USD | 28.93 | $1.97 2.15 USD | |
| Fortis Inc. 12F.F | $41.44 45.3 USD |
+1.15
|
$20.81B 22.75B USD | $20 21.86 USD | $40.97 44.79 USD | $41.44 45.3 USD | $20.81B 22.75B USD | 19.73 | $2.1 2.3 USD | |
| CenterPoint Energy, Inc. HOU.F | $31 33.89 USD |
+0.65
|
$20.47B 22.37B USD | $70 76.52 USD | $31 33.89 USD | $31 33.89 USD | $20.47B 22.37B USD | 24.21 | $1.28 1.4 USD | |
| FirstEnergy Corp. FE7.F | $35.2 38.48 USD |
+1.73
|
$20.32B 22.21B USD | $2.37K 2.59K USD | $34.2 37.39 USD | $35.2 38.48 USD | $20.32B 22.21B USD | 21.72 | $1.62 1.77 USD | |
| EnBW Energie Baden-Württemberg AG EBK.F | $68.6 74.99 USD |
+1.18
|
$18.85B 20.61B USD | $25 27.33 USD | $68.6 74.99 USD | $68.6 74.99 USD | $18.85B 20.61B USD | 18.64 | $3.68 4.02 USD | |
| Hydro One Limited 8H1.F | $31.2 34.11 USD |
+1.3
|
$18.72B 20.47B USD | $155 169.44 USD | $31.2 34.11 USD | $31.2 34.11 USD | $18.72B 20.47B USD | 24.18 | $1.29 1.41 USD | |
| CEZ, a. s. CEZA.F | $16.4 17.93 USD |
0
|
$18.66B 20.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.66B 20.4B USD | 0 | $0 0 USD | |
| CLP Holdings Limited CLP.F | $7.05 7.71 USD |
0
|
$18.34B 20.05B USD | $3 3.28 USD | $7.05 7.71 USD | $7.05 7.71 USD | $18.34B 20.05B USD | 13.82 | $0.51 0.56 USD | |
| CLP Holdings Limited CLP1.F | $7.1 7.76 USD |
+0.71
|
$18.34B 20.05B USD | $360 393.53 USD | $7.1 7.76 USD | $7.15 7.82 USD | $18.34B 20.05B USD | 13.92 | $0.51 0.56 USD | |
| CMS Energy Corporation CSG.F | $61 66.68 USD |
+1.67
|
$18.25B 19.95B USD | $75 81.99 USD | $61 66.68 USD | $61 66.68 USD | $18.25B 19.95B USD | 20.89 | $2.92 3.19 USD | |
| Terna S.p.A. UEI.F | $8.86 9.69 USD |
0
|
$17.91B 19.58B USD | $556 607.78 USD | $8.82 9.65 USD | $8.88 9.71 USD | $17.91B 19.58B USD | 17.04 | $0.52 0.57 USD | |
| Snam S.p.A. SNM.F | $5.21 5.69 USD |
+0.15
|
$17.6B 19.24B USD | $206 225.19 USD | $5.21 5.69 USD | $5.22 5.71 USD | $17.6B 19.24B USD | 13.35 | $0.39 0.43 USD | |
| Snam S.p.A. SNM0.F | $10.3 11.26 USD |
0
|
$17.6B 19.24B USD | $116 126.8 USD | $10.3 11.26 USD | $10.3 11.26 USD | $17.6B 19.24B USD | 13.03 | $0.79 0.86 USD | |
| Edison International EIX.F | $42.63 46.6 USD |
0
|
$16.4B 17.93B USD | $28 30.61 USD | $42.63 46.6 USD | $43.07 47.08 USD | $16.4B 17.93B USD | 6.98 | $6.1 6.67 USD | |
| NiSource Inc. NOU.F | $34.2 37.39 USD |
0
|
$16.1B 17.6B USD | $110 120.24 USD | $33.8 36.95 USD | $34.2 37.39 USD | $16.1B 17.6B USD | 21.50 | $1.59 1.74 USD | |
| Ørsted A/S D2G1.F | $12.3 13.45 USD |
0
|
$15.51B 16.95B USD | $1K 1.09K USD | $12.1 13.23 USD | $12.3 13.45 USD | $15.51B 16.95B USD | 102.50 | $0.12 0.13 USD | |
| Ørsted A/S D2G.F | $36.83 40.26 USD |
-0.46
|
$15.48B 16.92B USD | $191 208.79 USD | $36.38 39.77 USD | $36.99 40.44 USD | $15.48B 16.92B USD | 102.30 | $0.36 0.39 USD | |
| EDP, S.A. EDP.F | $3.62 3.95 USD |
+0.75
|
$15.12B 16.53B USD | $676 738.96 USD | $3.59 3.93 USD | $3.62 3.95 USD | $15.12B 16.53B USD | 18.08 | $0.2 0.22 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XA.F | $7.9 8.64 USD |
0
|
$15.03B 16.43B USD | $10.53K 11.51K USD | $6.65 7.27 USD | $7.9 8.64 USD | $15.03B 16.43B USD | 11.96 | $0.66 0.72 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XC.F | $7.1 7.76 USD |
-1.39
|
$14.63B 16B USD | $350 382.6 USD | $7.1 7.76 USD | $7.1 7.76 USD | $14.63B 16B USD | 10.92 | $0.65 0.71 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XB.F | $6.2 6.78 USD |
-4.62
|
$14.63B 16B USD | $85 92.92 USD | $6.2 6.78 USD | $6.2 6.78 USD | $14.63B 16B USD | 9.53 | $0.65 0.71 USD | |
| Fortum Oyj FOT.F | $16.09 17.58 USD |
+0.53
|
$14.43B 15.78B USD | $2.04K 2.23K USD | $16.07 17.56 USD | $16.15 17.65 USD | $14.43B 15.78B USD | 13.74 | $1.17 1.28 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3X.F | $6.2 6.78 USD |
0
|
$14.3B 15.64B USD | $489 534.54 USD | $6.2 6.78 USD | $6.2 6.78 USD | $14.3B 15.64B USD | 9.25 | $0.67 0.73 USD | |
| CK Infrastructure Holdings Limited CHH.F | $5.61 6.13 USD |
-0.44
|
$14.25B 15.58B USD | $200 218.63 USD | $5.61 6.13 USD | $5.61 6.13 USD | $14.25B 15.58B USD | 15.14 | $0.37 0.4 USD | |
| The Hong Kong and China Gas Company Limited HCGS.F | $0.7099 0.77 USD |
0
|
$13.94B 15.24B USD | $200 218.63 USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $13.94B 15.24B USD | 23.50 | $0.03 0.03 USD | |
| The Hong Kong and China Gas Company Limited HCG.F | $0.7399 0.8 USD |
+0.44
|
$13.94B 15.24B USD | $3K 3.28K USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $13.94B 15.24B USD | 24.51 | $0.03 0.03 USD | |
| Alliant Energy Corporation AY1.F | $53 57.94 USD |
+0.95
|
$13.61B 14.88B USD | $86 94.01 USD | $53 57.94 USD | $53 57.94 USD | $13.61B 14.88B USD | 21.19 | $2.5 2.73 USD | |
| Evergy, Inc. 3E7.F | $58.24 63.66 USD |
+0.21
|
$13.49B 14.74B USD | $665 726.93 USD | $58.24 63.66 USD | $58.24 63.66 USD | $13.49B 14.74B USD | 17.75 | $3.28 3.59 USD | |
| EDP Renováveis, S.A. EDW0.F | $25.4 27.77 USD |
0
|
$13.21B 14.44B USD | $0 0 USD | $25.4 27.77 USD | $25.4 27.77 USD | $13.21B 14.44B USD | 29.88 | $0.85 0.93 USD | |
| GAIL (India) Limited GQI.F | $11.2 12.24 USD |
-4.27
|
$12.66B 13.84B USD | $70 76.52 USD | $11.2 12.24 USD | $11.2 12.24 USD | $12.66B 13.84B USD | 9.82 | $1.14 1.25 USD | |
| China Longyuan Power Group Corporation Limited 6WX.F | $0.75 0.82 USD |
+1.08
|
$12.39B 13.54B USD | $6.87K 7.51K USD | $0.75 0.82 USD | $0.75 0.82 USD | $12.39B 13.54B USD | 9.32 | $0.08 0.09 USD | |
| China Longyuan Power Group Corporation Limited 6WX0.F | $7.1 7.76 USD |
+2.16
|
$12.39B 13.54B USD | $15 16.4 USD | $7.05 7.71 USD | $7.1 7.76 USD | $12.39B 13.54B USD | 8.55 | $0.83 0.91 USD | |
| Huaneng Power International, Inc. HUP1.F | $0.56 0.61 USD |
-3.48
|
$12.34B 13.49B USD | $1.77K 1.93K USD | $0.56 0.61 USD | $0.5699 0.62 USD | $12.34B 13.49B USD | 9.25 | $0.06 0.07 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SAJA.F | $17.4 19.02 USD |
-2.79
|
$12.24B 13.38B USD | $1.11K 1.21K USD | $17.4 19.02 USD | $17.8 19.46 USD | $12.24B 13.38B USD | 7.98 | $2.18 2.38 USD | |
| Power Assets Holdings Limited HEH.F | $5.65 6.18 USD |
+0.89
|
$12.04B 13.16B USD | $150 163.97 USD | $5.65 6.18 USD | $5.65 6.18 USD | $12.04B 13.16B USD | 17.65 | $0.32 0.35 USD | |
| Emera Incorporated C61.F | $38.37 41.94 USD |
-0.08
|
$11.59B 12.67B USD | $1.6K 1.75K USD | $38.37 41.94 USD | $38.37 41.94 USD | $11.59B 12.67B USD | 20.62 | $1.86 2.03 USD | |
| China Resources Power Holdings Company Limited CRP.F | $2.17 2.37 USD |
+0.79
|
$11.32B 12.37B USD | $148 161.78 USD | $2.16 2.36 USD | $2.17 2.37 USD | $11.32B 12.37B USD | 6.56 | $0.33 0.36 USD | |
| China Resources Power Holdings Company Limited CRP0.F | $32.6 35.64 USD |
0
|
$11.32B 12.37B USD | $71 77.61 USD | $32.6 35.64 USD | $32.6 35.64 USD | $11.32B 12.37B USD | 6.66 | $4.89 5.35 USD | |
| Korea Electric Power Corporation KOP.F | $8.65 9.46 USD |
-2.81
|
$11.19B 12.23B USD | $20 21.86 USD | $8.4 9.18 USD | $8.65 9.46 USD | $11.19B 12.23B USD | 3.32 | $2.6 2.84 USD | |
| The Kansai Electric Power Company, Incorporated KPO.F | $9.73 10.64 USD |
-0.67
|
$10.94B 11.96B USD | $1.08K 1.18K USD | $9.73 10.64 USD | $9.73 10.64 USD | $10.94B 11.96B USD | 3.70 | $2.63 2.87 USD | |
| EDP Renováveis, S.A. EDW.F | $9.6 10.49 USD |
-0.62
|
$10.22B 11.17B USD | $594 649.32 USD | $9.58 10.47 USD | $9.6 10.49 USD | $10.22B 11.17B USD | 0 | -$0.54 -0.5 USD | |
| Tokyo Gas Co.,Ltd. TOG.F | $28 30.61 USD |
+1.45
|
$10.08B 11.02B USD | $28 30.61 USD | $28 30.61 USD | $28 30.61 USD | $10.08B 11.02B USD | 24.13 | $1.16 1.27 USD | |
| Severn Trent PLC SVT1.F | $32 34.98 USD |
0
|
$9.62B 10.52B USD | $200 218.63 USD | $32 34.98 USD | $32 34.98 USD | $9.62B 10.52B USD | 35.55 | $0.9 0.98 USD | |
| Redeia Corporación, S.A. RE21.F | $17.76 19.41 USD |
-0.84
|
$9.6B 10.49B USD | $100 109.31 USD | $17.57 19.21 USD | $17.76 19.41 USD | $9.6B 10.49B USD | 18.69 | $0.95 1.04 USD | |
| Redeia Corporación, S.A. RE2.F | $8.6 9.4 USD |
-0.58
|
$9.58B 10.47B USD | $155 169.44 USD | $8.6 9.4 USD | $8.6 9.4 USD | $9.58B 10.47B USD | 17.91 | $0.48 0.52 USD | |
| United Utilities Group PLC UUEC.F | $13.9 15.19 USD |
+2.21
|
$9.48B 10.36B USD | $150 163.97 USD | $13.7 14.98 USD | $13.9 15.19 USD | $9.48B 10.36B USD | 30.88 | $0.45 0.49 USD | |
| Centrica plc CENN.F | $7.4 8.09 USD |
-0.67
|
$9.4B 10.27B USD | $300 327.94 USD | $7.4 8.09 USD | $7.4 8.09 USD | $9.4B 10.27B USD | 6.27 | $1.18 1.29 USD | |
| Centrica plc CENB.F | $1.92 2.1 USD |
-0.41
|
$9.4B 10.27B USD | $1K 1.09K USD | $1.92 2.1 USD | $1.92 2.1 USD | $9.4B 10.27B USD | 6.62 | $0.29 0.32 USD | |
| United Utilities Group PLC UUEA.F | $27 29.51 USD |
-0.74
|
$9.34B 10.21B USD | $56 61.22 USD | $27 29.51 USD | $27 29.51 USD | $9.34B 10.21B USD | 29.67 | $0.91 0.99 USD | |
| Pinnacle West Capital Corporation PWC.F | $77.5 84.72 USD |
+1.31
|
$9.26B 10.12B USD | $1 1.09 USD | $77.5 84.72 USD | $77.5 84.72 USD | $9.26B 10.12B USD | 17.77 | $4.36 4.77 USD | |
| Essential Utilities, Inc. A2A.F | $32.75 35.8 USD |
-0.43
|
$9.2B 10.05B USD | $1.12K 1.22K USD | $32.5 35.53 USD | $32.75 35.8 USD | $9.2B 10.05B USD | 17.05 | $1.92 2.1 USD | |
| Osaka Gas Co., Ltd. OSA.F | $21.6 23.61 USD |
0
|
$8.64B 9.45B USD | $58 63.4 USD | $21.6 23.61 USD | $21.6 23.61 USD | $8.64B 9.45B USD | 10.74 | $2.01 2.2 USD | |
| Meridian Energy Limited 15M1.F | $2.98 3.26 USD |
0
|
$8.03B 8.77B USD | $1.26K 1.38K USD | $2.98 3.26 USD | $2.98 3.26 USD | $8.03B 8.77B USD | 149.00 | $0.02 0.02 USD | |
| ENN Energy Holdings Limited XGH.F | $7.05 7.71 USD |
+0.71
|
$7.85B 8.58B USD | $1.26K 1.37K USD | $7.05 7.71 USD | $7.05 7.71 USD | $7.85B 8.58B USD | 11.01 | $0.64 0.7 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}