Countdown to Ethereum Fusaka Upgrade Activation: Learn more
$3.16T
มูลค่าตามราคาตลาดทั้งหมด
$124.08B
วอลุ่มทั้งหมด
BTC 56.75%     ETH 11.84%
การครองตลาด

ประเทศ: เยอรมนี กระดานเทรด: Frankfurt หมวดธุรกิจ: สาธารณูปโภค อุตสาหกรรม: สาธารณูปโภค - หมุนเวียนได้ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Concord New Energy Group Limited  HK51.F €0.03 0.04 USD
0
€261.37M 285.71M USD €1.39K 1.52K USD €0.03 0.04 USD €0.03 0.04 USD €261.37M 285.71M USD 3.35 €0.01 0.01 USD
AMPEAK ENERGY LIMITED  7K8.F €0.03 0.03 USD
+1.59
€29.49M 32.23M USD €64.00K 69.96K USD €0.03 0.03 USD €0.03 0.03 USD €29.49M 32.23M USD 0 -€0.03 -0.03 USD
Minesto AB (publ)  7MN.F €0.05 0.06 USD
+11.45
€17.55M 19.18M USD €1.45K 1.59K USD €0.05 0.06 USD €0.05 0.06 USD €17.55M 19.18M USD 0 -€0.01 -0.01 USD
Carnegie Clean Energy Limited  CNM1.F €0.03 0.04 USD
+0.58
€16.67M 18.22M USD €3.10K 3.39K USD €0.03 0.04 USD €0.03 0.04 USD €16.67M 18.22M USD 0 €0.00 0 USD
Constellation Energy Corporation  E7S.F €310.30 339.2 USD
-0.88
€96.90B 105.93B USD €81.00 88.54 USD €310.20 339.09 USD €311.85 340.89 USD €96.90B 105.93B USD 41.31 €7.51 8.21 USD
CEZ, a. s.  CEZ.F €52.75 57.66 USD
-0.47
€28.78B 31.46B USD €100.00 109.31 USD €52.75 57.66 USD €52.75 57.66 USD €28.78B 31.46B USD 23.76 €2.22 2.43 USD
Ørsted A/S  D2G.F €18.64 20.38 USD
+0.98
€24.62B 26.92B USD €1.38K 1.51K USD €18.63 20.36 USD €18.64 20.38 USD €24.62B 26.92B USD 0 -€0.15 -0.1 USD
Ørsted A/S  D2G1.F €6.15 6.72 USD
+1.65
€24.37B 26.64B USD €158.00 172.72 USD €6.15 6.72 USD €6.15 6.72 USD €24.37B 26.64B USD 0 -€0.05 -0.05 USD
VERBUND AG  OEW.F €12.80 13.99 USD
0
€22.94B 25.08B USD €5.00 5.47 USD €12.60 13.77 USD €12.80 13.99 USD €22.94B 25.08B USD 13.06 €0.98 1.07 USD
VERBUND AG  OEWA.F €63.35 69.25 USD
-2.24
€22.15B 24.22B USD €1.06K 1.16K USD €63.35 69.25 USD €63.35 69.25 USD €22.15B 24.22B USD 12.92 €4.90 5.36 USD
Fortum Oyj  FOT.F €17.48 19.11 USD
-0.48
€15.92B 17.4B USD €95.00 103.85 USD €17.48 19.11 USD €17.48 19.11 USD €15.92B 17.4B USD 18.02 €0.97 1.06 USD
The Kansai Electric Power Company, Incorporated  KPO.F €13.58 14.84 USD
-0.4
€15.16B 16.57B USD €150.00 163.97 USD €13.58 14.84 USD €13.58 14.84 USD €15.16B 16.57B USD 6.31 €2.15 2.35 USD
EDP Renováveis, S.A.  EDW0.F €25.40 27.77 USD
0
€13.21B 14.44B USD €0.00 0 USD €25.40 27.77 USD €25.40 27.77 USD €13.21B 14.44B USD 29.88 €0.85 0.93 USD
China Longyuan Power Group Corporation Limited  6WX0.F €7.35 8.03 USD
+0.68
€12.50B 13.67B USD €206.00 225.19 USD €7.35 8.03 USD €7.35 8.03 USD €12.50B 13.67B USD 9.80 €0.75 0.82 USD
EDP Renováveis, S.A.  EDW.F €11.67 12.76 USD
-1.02
€12.27B 13.41B USD €42.00 45.91 USD €11.67 12.76 USD €11.67 12.76 USD €12.27B 13.41B USD 0 -€0.65 -0.7 USD
China Longyuan Power Group Corporation Limited  6WX.F €0.74 0.81 USD
-0.83
€12.14B 13.27B USD €8.80K 9.62K USD €0.74 0.81 USD €0.75 0.82 USD €12.14B 13.27B USD 9.25 €0.08 0.09 USD
Meridian Energy Limited  15M1.F €2.84 3.1 USD
-0.7
€7.63B 8.34B USD €267.00 291.87 USD €2.72 2.97 USD €2.84 3.1 USD €7.63B 8.34B USD 0 -€0.09 -0.09 USD
Corporación Acciona Energías Renovables, S.A.  5BP.F €21.10 23.07 USD
+0.09
€6.85B 7.49B USD €141.00 154.13 USD €21.10 23.07 USD €21.10 23.07 USD €6.85B 7.49B USD 9.17 €2.30 2.51 USD
Public Power Corporation S.A.  PU8.F €17.94 19.61 USD
+2.93
€6.68B 7.3B USD €50.00 54.66 USD €17.45 19.08 USD €17.94 19.61 USD €6.68B 7.3B USD 40.77 €0.44 0.48 USD
Clearway Energy, Inc.  NY41.F €29.04 31.74 USD
-0.45
€5.92B 6.47B USD €1.00K 1.09K USD €29.04 31.74 USD €29.04 31.74 USD €5.92B 6.47B USD 14.37 €2.02 2.21 USD
Ormat Technologies, Inc.  HNM.F €95.94 104.88 USD
+0.23
€5.83B 6.37B USD €241.00 263.45 USD €95.94 104.88 USD €95.94 104.88 USD €5.83B 6.37B USD 51.03 €1.88 2.06 USD
Clearway Energy, Inc.  NY4B.F €27.00 29.51 USD
-0.74
€5.74B 6.28B USD €10.00 10.93 USD €27.00 29.51 USD €27.00 29.51 USD €5.74B 6.28B USD 13.36 €2.02 2.21 USD
Tokyo Electric Power Company Holdings, Incorporated  TPO.F €3.45 3.77 USD
-2.49
€5.66B 6.18B USD €3.00K 3.28K USD €3.45 3.77 USD €3.45 3.77 USD €5.66B 6.18B USD 0 -€2.56 -2.7 USD
Engie Brasil Energia S.A.  7TE1.F €4.46 4.88 USD
-3.46
€5.09B 5.57B USD €30.00 32.79 USD €4.46 4.88 USD €4.46 4.88 USD €5.09B 5.57B USD 10.37 €0.43 0.47 USD
Contact Energy Limited  BZB.F €4.46 4.88 USD
0
€4.63B 5.06B USD €500.00 546.57 USD €4.44 4.85 USD €4.46 4.88 USD €4.63B 5.06B USD 21.23 €0.21 0.23 USD
Mercury NZ Limited  MRY.F €3.10 3.39 USD
+1.31
€4.48B 4.89B USD €280.00 306.08 USD €3.10 3.39 USD €3.10 3.39 USD €4.48B 4.89B USD 0 €0.00 0 USD
Algonquin Power & Utilities Corp.  751.F €4.99 5.46 USD
-0.18
€3.87B 4.23B USD €80.00 87.45 USD €4.99 5.46 USD €4.99 5.46 USD €3.87B 4.23B USD 83.21 €0.06 0.07 USD
TAURON Polska Energia S.A.  1T5.F €1.95 2.13 USD
-5.32
€3.42B 3.74B USD €912.00 996.94 USD €1.95 2.13 USD €2.16 2.36 USD €3.42B 3.74B USD 4.33 €0.45 0.49 USD
ERG S.p.A.  ER9.F €21.68 23.7 USD
-0.18
€3.22B 3.52B USD €1.00 1.09 USD €21.68 23.7 USD €21.68 23.7 USD €3.22B 3.52B USD 22.58 €0.96 1.05 USD
Tohoku Electric Power Company, Incorporated  TKT.F €5.95 6.5 USD
0
€3.04B 3.32B USD €320.00 349.8 USD €5.95 6.5 USD €5.95 6.5 USD €3.04B 3.32B USD 3.26 €1.82 1.99 USD
Drax Group plc  D9F2.F €8.76 9.58 USD
-0.96
€2.99B 3.27B USD €1.00K 1.09K USD €8.76 9.58 USD €8.76 9.58 USD €2.99B 3.27B USD 7.12 €1.23 1.34 USD
Electric Power Development Co., Ltd.  FJG.F €16.50 18.04 USD
+1.85
€2.93B 3.21B USD €2.00 2.19 USD €16.50 18.04 USD €16.50 18.04 USD €2.93B 3.21B USD 5.07 €3.25 3.55 USD
Northland Power Inc.  1NR.F €10.50 11.48 USD
-1.27
€2.81B 3.07B USD €735.00 803.45 USD €10.50 11.48 USD €10.50 11.48 USD €2.81B 3.07B USD 0 -€0.67 -0.7 USD
ReNew Energy Global Plc  7JU.F €6.28 6.86 USD
-0.87
€2.30B 2.52B USD €2.50K 2.73K USD €6.28 6.86 USD €6.28 6.86 USD €2.30B 2.52B USD 27.30 €0.23 0.25 USD
Beijing Jingneng Clean Energy Co., Limited  BJ6.F €0.25 0.28 USD
-0.78
€2.17B 2.37B USD €12.00 13.12 USD €0.25 0.28 USD €0.25 0.28 USD €2.17B 2.37B USD 5.08 €0.05 0.05 USD
Solaria Energía y Medio Ambiente, S.A.  AOR.F €17.08 18.67 USD
-0.09
€2.13B 2.33B USD €95.00 103.85 USD €16.84 18.4 USD €17.08 18.67 USD €2.13B 2.33B USD 12.28 €1.39 1.52 USD
The Chugoku Electric Power Co., Inc.  59K.F €5.40 5.9 USD
+0.93
€1.97B 2.15B USD €90.00 98.38 USD €5.40 5.9 USD €5.40 5.9 USD €1.97B 2.15B USD 3.13 €1.72 1.88 USD
China Datang Corporation Renewable Power Co., Limited  DT7.F €0.24 0.26 USD
-0.84
€1.81B 1.98B USD €1.01K 1.1K USD €0.24 0.26 USD €0.24 0.26 USD €1.81B 1.98B USD 7.86 €0.03 0.03 USD
Ariston Holding N.V.  E0E.F €4.38 4.78 USD
-0.09
€1.62B 1.77B USD €520.00 568.43 USD €4.38 4.78 USD €4.38 4.78 USD €1.62B 1.77B USD 16.83 €0.26 0.28 USD
Boralex Inc.  B3H.F €15.10 16.51 USD
+0.94
€1.56B 1.7B USD €86.00 94.01 USD €15.10 16.51 USD €15.10 16.51 USD €1.56B 1.7B USD 0 -€0.13 -0.1 USD
Scatec ASA  66T.F €8.62 9.42 USD
+0.06
€1.37B 1.5B USD €113.00 123.52 USD €8.62 9.42 USD €8.62 9.42 USD €1.37B 1.5B USD 17.95 €0.48 0.52 USD
Électricite de Strasbourg Société Anonyme  7Z2.F €172.50 188.57 USD
-1.15
€1.26B 1.38B USD €48.00 52.47 USD €172.50 188.57 USD €172.50 188.57 USD €1.26B 1.38B USD 7.96 €21.67 23.69 USD
Hokkaido Electric Power Company, Incorporated  5IE.F €5.65 6.18 USD
-0.88
€1.18B 1.29B USD €177.00 193.48 USD €5.65 6.18 USD €5.65 6.18 USD €1.18B 1.29B USD 3.66 €1.54 1.68 USD
Alerion Clean Power S.p.A.  FCW3.F €17.90 19.57 USD
-0.56
€1.00B 1.1B USD €6.00 6.56 USD €17.90 19.57 USD €17.90 19.57 USD €1.00B 1.1B USD 11.47 €1.56 1.71 USD
PNE AG  PNE3.F €10.04 10.98 USD
-3.83
€776.30M 848.6M USD €1.92K 2.1K USD €10.04 10.98 USD €10.04 10.98 USD €776.30M 848.6M USD 0 -€0.01 -0.01 USD
Energy Vault Holdings, Inc.  8610.F €3.74 4.09 USD
+2.13
€627.20M 685.61M USD €500.00 546.57 USD €3.59 3.92 USD €3.74 4.09 USD €627.20M 685.61M USD 0 -€0.80 -0.8 USD
Audax Renovables, S.A.  54F.F €1.30 1.42 USD
-1.66
€594.83M 650.22M USD €2.20K 2.4K USD €1.30 1.42 USD €1.30 1.42 USD €594.83M 650.22M USD 14.46 €0.09 0.1 USD
Energiekontor AG  EKT.F €34.00 37.17 USD
-3
€475.60M 519.89M USD €30.00 32.79 USD €34.00 37.17 USD €34.25 37.44 USD €475.60M 519.89M USD 13.70 €2.48 2.71 USD
Zheneng Jinjiang Environment Holding Company Limited  3UG.F €0.27 0.3 USD
0
€437.69M 478.46M USD €205.00 224.09 USD €0.27 0.3 USD €0.29 0.32 USD €437.69M 478.46M USD 4.56 €0.06 0.07 USD
Cloudberry Clean Energy ASA  52K.F €1.06 1.16 USD
-0.38
€349.21M 381.74M USD €2.50K 2.73K USD €1.06 1.16 USD €1.06 1.16 USD €349.21M 381.74M USD 106.00 €0.01 0.01 USD
Sichuan Energy Investment Development Co., Ltd.  84H.F €0.27 0.29 USD
0
€301.63M 329.73M USD €200.00 218.63 USD €0.27 0.29 USD €0.27 0.3 USD €301.63M 329.73M USD 5.36 €0.05 0.05 USD
Ecoener, S.A.  89W.F €4.72 5.16 USD
-0.42
€277.48M 303.32M USD €4.58K 5K USD €4.72 5.16 USD €4.72 5.16 USD €277.48M 303.32M USD 26.22 €0.18 0.2 USD
EnviTec Biogas AG  ETG.F €18.35 20.06 USD
+2.8
€272.50M 297.88M USD €1.00 1.09 USD €18.35 20.06 USD €18.35 20.06 USD €272.50M 297.88M USD 1.86 €9.86 10.78 USD
eREX Co.,Ltd.  6HF.F €3.26 3.56 USD
0
€262.64M 287.1M USD €300.00 327.94 USD €3.26 3.56 USD €3.26 3.56 USD €262.64M 287.1M USD 23.28 €0.14 0.15 USD
Ellomay Capital Ltd.  NUR.F €17.00 18.58 USD
0
€234.25M 256.07M USD €134.00 146.48 USD €17.00 18.58 USD €18.20 19.9 USD €234.25M 256.07M USD 0 -€0.39 -0.4 USD
ALTEO Energy Services Public Limited Company  54O.F €10.80 11.81 USD
+0.47
€215.47M 235.53M USD €140.00 153.04 USD €10.80 11.81 USD €10.80 11.81 USD €215.47M 235.53M USD 12.27 €0.88 0.96 USD
China Everbright Greentech Limited  CK7.F €0.10 0.1 USD
0
€211.92M 231.66M USD €500.00 546.57 USD €0.10 0.1 USD €0.10 0.1 USD €211.92M 231.66M USD 0 -€0.02 -0.02 USD
Orrön Energy AB (publ)  LYV.F €0.55 0.6 USD
-1.27
€165.95M 181.41M USD €30.00 32.79 USD €0.55 0.6 USD €0.55 0.6 USD €165.95M 181.41M USD 0 -€0.11 -0.1 USD
Arise AB (publ)  A4W.F €3.99 4.36 USD
+0.63
€163.95M 179.22M USD €550.00 601.22 USD €3.99 4.36 USD €3.99 4.36 USD €163.95M 179.22M USD 132.83 €0.03 0.03 USD
clearvise AG  ABO.F €1.42 1.55 USD
-0.7
€107.00M 116.97M USD €1.00K 1.09K USD €1.42 1.55 USD €1.42 1.55 USD €107.00M 116.97M USD 0 -€0.02 -0.02 USD
Magnora ASA  4SM.F €1.64 1.79 USD
-1.8
€104.82M 114.58M USD €259.00 283.12 USD €1.64 1.79 USD €1.64 1.79 USD €104.82M 114.58M USD 0 -€0.01 -0.01 USD
Tidewater Renewables Ltd.  7GZ.F €2.60 2.84 USD
+5.69
€99.49M 108.76M USD €100.00 109.31 USD €2.60 2.84 USD €2.60 2.84 USD €99.49M 108.76M USD 8.66 €0.30 0.33 USD
PannErgy Nyrt.  PPL.F €4.88 5.33 USD
-0.81
€70.91M 77.51M USD €100.00 109.31 USD €4.88 5.33 USD €4.88 5.33 USD €70.91M 77.51M USD 25.68 €0.19 0.21 USD
Hydrogène de France Société anonyme  9QW.F €3.75 4.1 USD
-1.32
€57.27M 62.61M USD €100.00 109.31 USD €3.75 4.1 USD €3.75 4.1 USD €57.27M 62.61M USD 0 -€0.74 -0.8 USD
Green Impact Partners Inc.  04B.F €1.98 2.16 USD
+0.51
€43.05M 47.06M USD €650.00 710.54 USD €1.98 2.16 USD €1.98 2.16 USD €43.05M 47.06M USD 0 -€0.55 -0.6 USD
Kong Sun Holdings Limited  KOJ5.F €0.00 0.0016 USD
0
€36.58M 39.99M USD €0.00 0 USD €0.00 0.0010 USD €0.00 0.0016 USD €36.58M 39.99M USD 0 €0.00 0 USD
Eco Wave Power Global AB (publ)  1KW0.F €5.45 5.96 USD
-1.8
€32.74M 35.79M USD €95.00 103.85 USD €5.45 5.96 USD €5.45 5.96 USD €32.74M 35.79M USD 0 -€0.48 -0.5 USD
Atome Plc  J6J.F €0.46 0.51 USD
+4.5
€26.45M 28.91M USD €100.00 109.31 USD €0.46 0.51 USD €0.46 0.51 USD €26.45M 28.91M USD 0 -€0.13 -0.1 USD
Figene Capital S.A.  20X.F €0.10 0.11 USD
0
€21.42M 23.42M USD €17.00K 18.58K USD €0.10 0.11 USD €0.10 0.11 USD €21.42M 23.42M USD 0 -€0.01 -0.01 USD
Holaluz-Clidom, S.A.  4H2.F €0.79 0.86 USD
-0.76
€20.01M 21.87M USD €5.00K 5.47K USD €0.79 0.86 USD €0.79 0.86 USD €20.01M 21.87M USD 0 -€1.41 -1.5 USD
Gigasun AB (publ)  7ST0.F €0.23 0.25 USD
+0.43
€15.67M 17.13M USD €200.00 218.63 USD €0.23 0.25 USD €0.23 0.25 USD €15.67M 17.13M USD 0 -€0.03 -0.03 USD
algoWatt S.p.A.  TI5.F €0.20 0.22 USD
0
€10.57M 11.56M USD €62.00 67.77 USD €0.18 0.2 USD €0.20 0.22 USD €10.57M 11.56M USD 0.89 €0.22 0.24 USD
Green Hydrogen Systems A/S  3LUA.F €0.05 0.05 USD
0
€10.55M 11.53M USD €29.00K 31.7K USD €0.05 0.05 USD €0.06 0.06 USD €10.55M 11.53M USD 0 -€0.18 -0.1 USD
ReVolve Renewable Power Corp.  PM7.F €0.11 0.12 USD
+0.93
€9.05M 9.9M USD €3.30K 3.61K USD €0.11 0.12 USD €0.11 0.12 USD €9.05M 9.9M USD 0 -€0.03 -0.03 USD
Shunfeng International Clean Energy Limited  3SH.F €0.00 0.0010 USD
0
€8.83M 9.66M USD €50.00K 54.66K USD €0.00 0.0010 USD €0.00 0.0010 USD €8.83M 9.66M USD 0 -€0.01 -0.01 USD
Ocean Sun AS  OW7.F €0.13 0.14 USD
+0.38
€6.78M 7.41M USD €1.00K 1.09K USD €0.13 0.14 USD €0.13 0.14 USD €6.78M 7.41M USD 0 -€0.04 -0.04 USD
E-Pango SA  8SA.F €0.14 0.15 USD
+32.31
€5.25M 5.74M USD €18.00K 19.68K USD €0.12 0.13 USD €0.14 0.15 USD €5.25M 5.74M USD 6.92 €0.02 0.02 USD
Dlaboratory Sweden AB (publ)  6H6.F €0.18 0.19 USD
-0.56
€3.55M 3.88M USD €0.00 0 USD €0.18 0.19 USD €0.18 0.19 USD €3.55M 3.88M USD 0 -€0.04 -0.04 USD
Haffner Energy S.A.  X1B.F €0.04 0.04 USD
+5.61
€2.44M 2.67M USD €9.00K 9.84K USD €0.04 0.04 USD €0.04 0.04 USD €2.44M 2.67M USD 0 -€0.28 -0.3 USD
Net Zero Infrastructure Plc  76Y.F €0.00 0.0043 USD
0
€242.80K 265.41K USD €5.00K 5.47K USD €0.00 0.0043 USD €0.00 0.0043 USD €242.80K 265.41K USD 0 €0.00 0 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

✨ใหม่! พอร์ตโฟลิโอ🚀