หน้าผลลัพธ์ 4 สำหรับ หมวดธุรกิจ: เทคโนโลยี อุตสาหกรรม: อุปกรณ์สื่อสาร ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (149)
- อาร์เจนตินา (4)
- ออสเตรเลีย (5)
- ออสเตรีย (7)
- เบลเยียม (3)
- บราซิล (9)
- แคนาดา (17)
- จีน (102)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (1)
- ฟินแลนด์ (5)
- ฝรั่งเศส (13)
- เยอรมนี (140)
- กรีซ (2)
- ฮ่องกง (29)
- อินเดีย (34)
- อินโดนีเซีย (3)
- อิสราเอล (7)
- อิตาลี (1)
- ญี่ปุ่น (28)
- มาเลเซีย (7)
- เม็กซิโก (8)
- เนเธอร์แลนด์ (1)
- นอร์เวย์ (4)
- โปแลนด์ (1)
- สิงคโปร์ (5)
- แอฟริกาใต้ (1)
- เกาหลีใต้ (4)
- สวีเดน (18)
- สวิตเซอร์แลนด์ (2)
- ไต้หวัน (73)
- ไทย (10)
- ตุรกี (3)
- สหราชอาณาจักร (13)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (1)
- ASX (5)
- Athens (2)
- Brussels (3)
- BSE (17)
- Buenos Aires (4)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (112)
- Helsinki (5)
- HKSE (29)
- IOB (7)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (3)
- Kuala Lumpur (7)
- LSE (6)
- Mexico (8)
- Milan (1)
- Munich (4)
- NasdaqCM (13)
- NasdaqGM (7)
- NasdaqGS (32)
- NSE (17)
- NYSE (9)
- NYSE American (3)
- Oslo (4)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (39)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (9)
- SES (5)
- Shanghai (34)
- Shenzhen (68)
- Stockholm (18)
- Stuttgart (10)
- Swiss (2)
- Taipei Exchange (42)
- Taiwan (31)
- Tel Aviv (7)
- Thailand (10)
- Tokyo (28)
- Toronto (6)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (14)
เทคโนโลยี (731)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- เทคโนโลยี (731)
อุปกรณ์สื่อสาร (731)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (1178)
- ซอฟต์แวร์ - แอปพลิเคชัน (2113)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (955)
- อุปกรณ์สื่อสาร (731)
- ฮาร์ดแวร์คอมพิวเตอร์ (434)
- เครื่องใช้ไฟฟ้า (282)
- ชิ้นส่วนอิเล็กทรอนิกส์ (971)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (239)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (347)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (350)
- เซมิคอนดักเตอร์ (611)
- พลังงานแสงอาทิตย์ (222)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Transtech Optelecom Science Holdings Limited 9963.HK | $0.25 0.03 USD |
-8.15
|
$70.2M 8.98M USD | $20K 2.56K USD | $0.25 0.03 USD | $0.27 0.03 USD | $70.2M 8.98M USD | 0 | -$0.29 -0.03 USD | |
| Cytta CYCA | $0.02 — |
+3.26
|
$8.93M — | $100K — | $0.02 — | $0.02 — | $8.93M — | 0 | -$0.01 — | |
| INVESTECH HLDGS 1087.HK | $0.33 0.04 USD |
-2.94
|
$65.96M 8.43M USD | $2.12M 271.32K USD | $0.3099 0.04 USD | $0.33 0.04 USD | $65.96M 8.43M USD | 0 | -$0.36 -0.04 USD | |
| Cambium Networks CMBM | $0.2899 — |
-0.34
|
$8.16M — | $363.27K — | $0.28 — | $0.33 — | $8.16M — | 0 | -$3.54 — | |
| Sedania Innovator Berhad 0178.KL | $0.1 0.02 USD |
0
|
$34.71M 7.38M USD | $1.94M 412.55K USD | $0.1 0.02 USD | $0.1 0.02 USD | $34.71M 7.38M USD | 9.50 | $0.01 0.002 USD | |
| Vemanti VMNT | $0.08999 — |
-9.91
|
$6.73M — | $40K — | $0.08999 — | $0.1 — | $6.73M — | 0 | -$0.02 — | |
| Vislink VISL | $2.6 — |
+3.17
|
$6.41M — | $703 — | $2.39 — | $2.6 — | $6.41M — | 0 | -$3.53 — | |
| Star8 STRH | $0.02 — |
-1.3
|
$5.53M — | $25.1K — | $0.02 — | $0.02 — | $5.53M — | 0 | $0 — | |
| Shanyu Group Holdings Company Limited 8245.HK | $0.2099 0.03 USD |
0
|
$43.02M 5.5M USD | $140K 17.9K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $43.02M 5.5M USD | 5.20 | $0.04 0.005 USD | |
| Valdor Technology International Inc. VTI.CN | $0.05999 0.04 USD |
-15.38
|
$7.36M 5.46M USD | $1.77K 1.31K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $7.36M 5.46M USD | 0 | $0 0 USD | |
| Moving iMage MITQ | $0.55 — |
-17.42
|
$5.46M — | $248.53K — | $0.55 — | $0.6899 — | $5.46M — | 0 | -$0.16 — | |
| Avenir Telecom S.A. AVT.PA | $0.07 0.07 USD |
+12.08
|
$4.94M 5.39M USD | $3.25M 3.55M USD | $0.05999 0.07 USD | $0.07 0.08 USD | $4.94M 5.39M USD | 0 | -$0.1 -0.1 USD | |
| Siyata Mobile SYTA | $1.76 — |
+9.32
|
$5.31M — | $245.61K — | $1.66 — | $1.86 — | $5.31M — | 0 | -$154.6 — | |
| Global Invacom Group Limited QS9.SI | $0.02 0.02 USD |
+33.33
|
$6.52M 4.89M USD | $100 74.95 USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.52M 4.89M USD | 0 | -$0.03 -0.02 USD | |
| Wi2Wi Corporation YTY.V | $0.04 0.03 USD |
0
|
$6.12M 4.54M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $6.12M 4.54M USD | 0 | -$0.01 -0.007 USD | |
| Beam Communications Holdings Limited BCC.AX | $0.08 0.05 USD |
0
|
$6.65M 4.4M USD | $176.36K 116.72K USD | $0.08 0.05 USD | $0.08 0.05 USD | $6.65M 4.4M USD | 0 | -$0.16 -0.1 USD | |
| Shanxi Changcheng Microlight Equipment Co. Ltd. 8286.HK | $0.11 0.01 USD |
-0.91
|
$33.67M 4.3M USD | $60K 7.67K USD | $0.11 0.01 USD | $0.11 0.01 USD | $33.67M 4.3M USD | 0 | -$0.06 -0.007 USD | |
| Mlabs Systems Berhad 0085.KL | $0.07 0.01 USD |
0
|
$20.23M 4.3M USD | $180.3K 38.34K USD | $0.07 0.01 USD | $0.07 0.01 USD | $20.23M 4.3M USD | 0 | -$0.18 -0.03 USD | |
| HKC INT'L HOLD 0248.HK | $0.02999 0.0033 USD |
0
|
$32.38M 4.14M USD | $179.31K 22.93K USD | $0.02999 0.0031 USD | $0.02999 0.0034 USD | $32.38M 4.14M USD | 0 | -$0.02 -0.002 USD | |
| Boxlight BOXL | $1.11 — |
-3.48
|
$3.66M — | $29.52K — | $1.06 — | $1.25 — | $3.66M — | 0 | -$75.54 — | |
| Gigaset AG GGS.F | $0.02999 0.03 USD |
0
|
$3.31M 3.62M USD | $500 546.57 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.31M 3.62M USD | 0 | -$0.84 -0.9 USD | |
| Total Telcom Inc. TTZ.V | $0.1799 0.13 USD |
0
|
$4.76M 3.53M USD | $45.61K 33.85K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $4.76M 3.53M USD | 18.00 | $0.01 0.007 USD | |
| Nuran Wireless Inc. NUR.CN | $0.08 0.06 USD |
0
|
$4.57M 3.39M USD | $147.9K 109.75K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $4.57M 3.39M USD | 0 | -$0.22 -0.1 USD | |
| ITE (Holdings) Limited 8092.HK | $0.02999 0.0035 USD |
0
|
$25.91M 3.31M USD | $40K 5.11K USD | $0.02999 0.0035 USD | $0.02999 0.0035 USD | $25.91M 3.31M USD | 0 | $0 0 USD | |
| FiEE MINM | $0.91 — |
+21.33
|
$3.24M — | $8.79K — | $0.8199 — | $0.9499 — | $3.24M — | 0 | -$1.89 — | |
| Hop-On HPNN | $0.0004 — |
0
|
$2.99M — | $1.23M — | $0.0004 — | $0.0004 — | $2.99M — | 0 | $0 — | |
| Wialan WLAN | $0.001 — |
0
|
$2.72M — | $439.89K — | $0.0008999 — | $0.001 — | $2.72M — | 0 | $0 — | |
| Novra Technologies Inc. NVI.V | $0.08 0.06 USD |
0
|
$2.51M 1.86M USD | $2K 1.48K USD | $0.08 0.06 USD | $0.08 0.06 USD | $2.51M 1.86M USD | 0 | -$0.03 -0.02 USD | |
| TPT Global Tech TPTW | $0.0002 — |
-25
|
$1.1M — | $4.32M — | $0.0002 — | $0.0002 — | $1.1M — | 0 | -$0.01 — | |
| Connected Minerals Limited CIO.AX | $0.02 0.01 USD |
0
|
$1.43M 947.74K USD | $117.28K 77.62K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.43M 947.74K USD | 0 | -$0.05 -0.03 USD | |
| Strax AB (publ) STRAX.ST | $0.07 0.0072 USD |
-3.64
|
$8.95M 873.43K USD | $59.35K 5.79K USD | $0.07 0.0072 USD | $0.08 0.0078 USD | $8.95M 873.43K USD | 0 | -$0.22 -0.02 USD | |
| DZS DZSI | $0.02 — |
0
|
$810.7K — | $300.88K — | $0.02 — | $0.05 — | $810.7K — | 0 | -$2.43 — | |
| Hitech & Development Wireless Sweden Holding AB (publ) HDW-B.ST | $0.001899 0.00018 USD |
+46.15
|
$7.75M 756.07K USD | $276.38M 26.98M USD | $0.001199 0.00011 USD | $0.0032 0.00031 USD | $7.75M 756.07K USD | 0 | $0 0 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) 858.F | $0.0001 0.00010 USD |
0
|
$422.17K 461.49K USD | $1M 1.09M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $422.17K 461.49K USD | 0 | $0 0 USD | |
| ERF Wireless ERFB | $0.0001 — |
0
|
$84.13K — | $319.1K — | $0.0001 — | $0.0001 — | $84.13K — | 0.000021 | $4.56 — | |
| Cisco Systems, Inc. CSCO.BA | $14,675 17.35 USD |
-1.18
|
$230.73T 272.73B USD | $502 0.59 USD | $14,650 17.32 USD | $15,300 18.09 USD | $230.73T 272.73B USD | 1.19 | $12.3K 14.54 USD | |
| Cisco Systems, Inc. CSCO.MX | $1,125 66.61 USD |
-1.21
|
$4.48T 265.01B USD | $56 3.32 USD | $1,125 66.61 USD | $1,125 66.61 USD | $4.48T 265.01B USD | 23.92 | $47.03 2.78 USD | |
| Cisco Systems, Inc. CSCO34.SA | $63.09 12.79 USD |
-1.21
|
$1.25T 254.36B USD | $10.38K 2.1K USD | $62.58 12.68 USD | $66.22 13.42 USD | $1.25T 254.36B USD | 23.71 | $2.66 0.54 USD | |
| Cisco Systems, Inc. CSCO.VI | $50.62 55.33 USD |
+2.42
|
$201.86B 220.66B USD | $1K 1.09K USD | $50 54.65 USD | $50.62 55.33 USD | $201.86B 220.66B USD | 24.33 | $2.08 2.27 USD | |
| Cisco Systems, Inc. CIS.F | $49.91 54.55 USD |
+0.06
|
$198.54B 217.03B USD | $820 896.37 USD | $49.8 54.44 USD | $50.72 55.44 USD | $198.54B 217.03B USD | 24.10 | $2.07 2.26 USD | |
| Motorola Solutions, Inc. MSI.MX | $8,870.82 525.26 USD |
0
|
$1.48T 87.7B USD | $0 0 USD | $8,870.82 525.26 USD | $8,870.82 525.26 USD | $1.48T 87.7B USD | 46.51 | $190.72 11.29 USD | |
| Motorola Solutions, Inc. M1SI34.SA | $625.48 126.77 USD |
0
|
$417.73B 84.67B USD | $0 0 USD | $625.48 126.77 USD | $625.48 126.77 USD | $417.73B 84.67B USD | 46.29 | $13.51 2.74 USD | |
| Motorola Solutions, Inc. MSI.BA | $26,950 31.86 USD |
-1.55
|
$71.47T 84.48B USD | $169 0.2 USD | $26,900 31.8 USD | $28,650 33.87 USD | $71.47T 84.48B USD | 0.54 | $49.78K 58.84 USD | |
| Motorola Solutions, Inc. MOSI.VI | $378.4 413.64 USD |
+3.28
|
$63.29B 69.19B USD | $0 0 USD | $372.1 406.76 USD | $378.4 413.64 USD | $63.29B 69.19B USD | 44.88 | $8.43 9.22 USD | |
| Motorola Solutions, Inc. MTLA.F | $371 405.55 USD |
+1.5
|
$62.21B 68B USD | $119 130.08 USD | $371 405.55 USD | $371 405.55 USD | $62.21B 68B USD | 44.11 | $8.41 9.19 USD | |
| Nokia Oyj NOKN.MX | $106.9 6.33 USD |
0
|
$575.69B 34.09B USD | $0 0 USD | $106.9 6.33 USD | $106.9 6.33 USD | $575.69B 34.09B USD | 15.20 | $7.03 0.42 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERICN.MX | $159.9 9.47 USD |
0
|
$553.33B 32.76B USD | $0 0 USD | $159.9 9.47 USD | $159.9 9.47 USD | $553.33B 32.76B USD | 0 | $0 0 USD | |
| Nokia Oyj NOKI34.SA | $28.47 5.77 USD |
+3.56
|
$153.95B 31.2B USD | $22 4.46 USD | $27.77 5.63 USD | $28.47 5.77 USD | $153.95B 31.2B USD | 14.30 | $1.99 0.4 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC.BA | $4,680 5.53 USD |
-0.21
|
$24.71T 29.21B USD | $37 0.04 USD | $4,675 5.53 USD | $4,745 5.61 USD | $24.71T 29.21B USD | 1991.48 | $2.35 0.002 USD | |
| Telefonaktiebolaget LM Ericsson (publ) E1RI34.SA | $20.22 4.1 USD |
0
|
$134.2B 27.2B USD | $13 2.63 USD | $20.22 4.1 USD | $21.02 4.26 USD | $134.2B 27.2B USD | 0 | $0 0 USD | |
| Nokia Oyj NOAA.F | $4.4 4.81 USD |
+5.77
|
$24.49B 26.77B USD | $8K 8.75K USD | $4.22 4.61 USD | $4.42 4.83 USD | $24.49B 26.77B USD | 14.19 | $0.31 0.34 USD | |
| Nokia Oyj NOKIA.MI | $4.31 4.71 USD |
0
|
$24.03B 26.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.03B 26.27B USD | 0 | $0 0 USD | |
| Nokia Oyj NOKI.VI | $4.39 4.79 USD |
+3.54
|
$23.98B 26.21B USD | $0 0 USD | $4.27 4.67 USD | $4.39 4.79 USD | $23.98B 26.21B USD | 14.14 | $0.31 0.34 USD | |
| Nokia Oyj NOKIA.PR | $111.2 4.8 USD |
+2.96
|
$602.17B 25.98B USD | $3.85K 166.07 USD | $108 4.66 USD | $111.2 4.8 USD | $602.17B 25.98B USD | 14.42 | $7.71 0.33 USD | |
| Nokia Oyj NOAA.SG | $4.26 4.66 USD |
+1.91
|
$23.6B 25.8B USD | $0 0 USD | $4.22 4.61 USD | $4.26 4.66 USD | $23.6B 25.8B USD | 13.74 | $0.31 0.34 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCA.F | $6.25 6.83 USD |
+9.65
|
$22.92B 25.06B USD | $50 54.66 USD | $6.25 6.83 USD | $6.25 6.83 USD | $22.92B 25.06B USD | 0 | $0 0 USD | |
| Hewlett Packard Enterprise Company H1PE34.SA | $93.87 19.03 USD |
0
|
$123.31B 24.99B USD | $0 0 USD | $93.87 19.03 USD | $93.87 19.03 USD | $123.31B 24.99B USD | 7.71 | $12.16 2.46 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.F | $6.29 6.88 USD |
+3.45
|
$21.63B 23.64B USD | $300 327.94 USD | $6.29 6.88 USD | $6.46 7.06 USD | $21.63B 23.64B USD | 0 | $0 0 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-A.ST | $70.9 6.92 USD |
+2.46
|
$235.78B 23.02B USD | $26.35K 2.57K USD | $68.2 6.66 USD | $71.4 6.97 USD | $235.78B 23.02B USD | 7090.00 | $0.01 0.0009 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIBR.HE | $6.22 6.8 USD |
-2.75
|
$20.33B 22.22B USD | $1.21K 1.33K USD | $6.22 6.8 USD | $6.4 7 USD | $20.33B 22.22B USD | 0 | $0 0 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.F | $6.27 6.85 USD |
-2.79
|
$20.32B 22.21B USD | $330 360.73 USD | $6.27 6.85 USD | $6.48 7.09 USD | $20.32B 22.21B USD | 0 | $0 0 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.DE | $6.08 6.65 USD |
-6.61
|
$19.52B 21.34B USD | $500 546.57 USD | $6.51 7.12 USD | $6.51 7.12 USD | $19.52B 21.34B USD | 0 | $0 0 USD | |
| Hewlett Packard Enterprise Company HPE.MX | $267 15.81 USD |
-2.91
|
$351.09B 20.79B USD | $577 34.17 USD | $267 15.81 USD | $285 16.88 USD | $351.09B 20.79B USD | 6.21 | $42.96 2.54 USD | |
| ZTE Corporation FZM.VI | $2.32 2.54 USD |
-0.43
|
$17.4B 19.02B USD | $0 0 USD | $2.31 2.53 USD | $2.34 2.56 USD | $17.4B 19.02B USD | 10.55 | $0.22 0.24 USD | |
| ZTE Corporation FZM.F | $2.22 2.43 USD |
-7.07
|
$16.24B 17.75B USD | $1.01K 1.1K USD | $2.22 2.43 USD | $2.22 2.43 USD | $16.24B 17.75B USD | 10.09 | $0.22 0.24 USD | |
| Hewlett Packard Enterprise Company 2HP.DE | $12.19 13.33 USD |
-0.23
|
$16.01B 17.5B USD | $56.57K 61.84K USD | $12.06 13.18 USD | $12.65 13.83 USD | $16.01B 17.5B USD | 6.44 | $1.89 2.07 USD | |
| Hewlett Packard Enterprise Company HPE.VI | $12.16 13.29 USD |
+0.43
|
$16.01B 17.5B USD | $0 0 USD | $12.09 13.22 USD | $12.18 13.32 USD | $16.01B 17.5B USD | 6.40 | $1.9 2.08 USD | |
| Hewlett Packard Enterprise Company 2HP.F | $11.8 12.9 USD |
-3.04
|
$15.5B 16.94B USD | $963 1.05K USD | $11.8 12.9 USD | $12.58 13.75 USD | $15.5B 16.94B USD | 6.24 | $1.89 2.07 USD | |
| Juniper Networks, Inc. J1NP34.SA | $203.24 41.19 USD |
+1.24
|
$67.72B 13.73B USD | $700 141.88 USD | $203.24 41.19 USD | $204.78 41.51 USD | $67.72B 13.73B USD | 40.48 | $5.02 1.02 USD | |
| Zebra Technologies Corporation Z1BR34.SA | $42.96 8.71 USD |
0
|
$66.81B 13.54B USD | $1 0.2 USD | $42.96 8.71 USD | $42.96 8.71 USD | $66.81B 13.54B USD | 21.69 | $1.98 0.4 USD | |
| Zebra Technologies Corporation ZT1A.DE | $208.5 227.92 USD |
0
|
$10.87B 11.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.87B 11.88B USD | 0 | $0 0 USD | |
| Zebra Technologies Corporation ZT1A.F | $207.6 226.93 USD |
+3.33
|
$10.76B 11.77B USD | $51 55.75 USD | $207.1 226.39 USD | $211.6 231.31 USD | $10.76B 11.77B USD | 22.41 | $9.26 10.12 USD | |
| Juniper Networks, Inc. JNP.F | $31.66 34.61 USD |
+1.47
|
$10.55B 11.53B USD | $20 21.86 USD | $31.09 33.99 USD | $31.66 34.61 USD | $10.55B 11.53B USD | 40.58 | $0.78 0.85 USD | |
| Ciena Corporation CIE1.F | $53.86 58.88 USD |
+18.37
|
$8.46B 9.25B USD | $50 54.66 USD | $50.66 55.38 USD | $53.86 58.88 USD | $8.46B 9.25B USD | 107.71 | $0.5 0.55 USD | |
| Juniper Networks, Inc. JNP.DE | $24.93 27.25 USD |
0
|
$7.95B 8.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.95B 8.69B USD | 0 | $0 0 USD | |
| Ciena Corporation CIE1.DE | $39.3 42.96 USD |
0
|
$5.81B 6.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81B 6.35B USD | 0 | $0 0 USD | |
| EchoStar Corporation E20.F | $19.5 21.32 USD |
+3.72
|
$5.75B 6.28B USD | $150 163.97 USD | $19.5 21.32 USD | $19.5 21.32 USD | $5.75B 6.28B USD | 0 | -$0.4 -0.4 USD | |
| AAC AACAF | $5.25 — |
0
|
$6.08B — | $100 — | $6.44 — | $6.44 — | $6.08B — | 25.00 | $0.21 — | |
| Lumentum Holdings Inc. LITE.MX | $1,246 73.78 USD |
0
|
$86.22B 5.11B USD | $0 0 USD | $1,246 73.78 USD | $1,246 73.78 USD | $86.22B 5.11B USD | 0 | -$159.4 -9.4 USD | |
| AAC Technologies Holdings Inc. A2X.F | $3.76 4.11 USD |
+2.17
|
$4.57B 5B USD | $150 163.97 USD | $3.76 4.11 USD | $3.76 4.11 USD | $4.57B 5B USD | 19.78 | $0.19 0.21 USD | |
| AAC Technologies Holdings Inc. A2XN.F | $3.74 4.09 USD |
+1.63
|
$4.55B 4.97B USD | $100 109.31 USD | $3.74 4.09 USD | $3.74 4.09 USD | $4.55B 4.97B USD | 19.68 | $0.19 0.21 USD | |
| Maxar MAXR | $52.99 — |
0
|
$4B — | $0 — | $0 — | $0 — | $4B — | 0 | $0 — | |
| Lumentum Holdings Inc. LU2.F | $48.44 52.95 USD |
+4.35
|
$3.43B 3.75B USD | $1.54K 1.69K USD | $46.4 50.72 USD | $48.45 52.96 USD | $3.43B 3.75B USD | 0 | -$7.03 -7.6 USD | |
| Belden Inc. QCTA.F | $83.5 91.28 USD |
+3.73
|
$3.41B 3.73B USD | $14 15.3 USD | $82.5 90.18 USD | $83.5 91.28 USD | $3.41B 3.73B USD | 19.10 | $4.37 4.78 USD | |
| PT Solusi Tunas Pratama Tbk SUPR.JK | $43,850 2.8 USD |
0
|
$49.88T 3.19B USD | $100 0.01 USD | $43,850 2.8 USD | $43,850 2.8 USD | $49.88T 3.19B USD | 51.28 | $855.08 0.05 USD | |
| ITI Limited ITI.BO | $242.75 2.94 USD |
+3.94
|
$233.26B 2.82B USD | $10.31K 124.7 USD | $235.05 2.84 USD | $243.95 2.95 USD | $233.26B 2.82B USD | 0 | -$4.67 -0.05 USD | |
| HMS Networks AB (publ) HMNKF | $46 — |
0
|
$2.31B — | $100 — | $40.85 — | $40.85 — | $2.31B — | 70.76 | $0.65 — | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 1YO.F | $1.45 1.59 USD |
+0.69
|
$2.1B 2.29B USD | $100 109.31 USD | $1.45 1.59 USD | $1.45 1.59 USD | $2.1B 2.29B USD | 13.18 | $0.11 0.12 USD | |
| Viavi Solutions Inc. UNS1.F | $9 9.84 USD |
+2.27
|
$2.05B 2.24B USD | $750 819.85 USD | $9 9.84 USD | $9 9.84 USD | $2.05B 2.24B USD | 0 | -$0.16 -0.1 USD | |
| Eutelsat Communications S.A. E3B0.F | $1 1.09 USD |
+13.64
|
$2B 2.18B USD | $200 218.63 USD | $1 1.09 USD | $1 1.09 USD | $2B 2.18B USD | 0 | -$0.51 -0.5 USD | |
| BlackBerry Limited BBN.MX | $63 3.73 USD |
+3.28
|
$35.74B 2.12B USD | $203 12.02 USD | $59.71 3.54 USD | $63 3.73 USD | $35.74B 2.12B USD | 0 | -$6.23 -0.3 USD | |
| Impinj, Inc. 27J.F | $63.46 69.37 USD |
+3.69
|
$1.88B 2.05B USD | $9 9.84 USD | $63.1 68.98 USD | $65.18 71.25 USD | $1.88B 2.05B USD | 49.96 | $1.27 1.39 USD | |
| HMS Networks AB (publ) 4H3A.F | $35.66 38.98 USD |
+0.56
|
$1.79B 1.96B USD | $35 38.26 USD | $35.66 38.98 USD | $35.66 38.98 USD | $1.79B 1.96B USD | 62.56 | $0.57 0.62 USD | |
| HMS Networks AB (publ) 4H3A.SG | $35.42 38.72 USD |
+0.45
|
$1.78B 1.94B USD | $0 0 USD | $35.42 38.72 USD | $35.48 38.78 USD | $1.78B 1.94B USD | 62.14 | $0.57 0.62 USD | |
| HMS Networks AB (publ) HMS.ST | $396 38.65 USD |
+3.72
|
$19.87B 1.94B USD | $45.8K 4.47K USD | $386.6 37.74 USD | $404.4 39.47 USD | $19.87B 1.94B USD | 62.46 | $6.34 0.62 USD | |
| Infinera Corporation INFN.MX | $131.9 7.81 USD |
0
|
$32.36B 1.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.36B 1.92B USD | 0 | $0 0 USD | |
| Tejas Networks Limited TEJASNET.BO | $820.65 9.93 USD |
+2.64
|
$143.77B 1.74B USD | $162.51K 1.97K USD | $805 9.74 USD | $845.45 10.23 USD | $143.77B 1.74B USD | 21.60 | $37.98 0.46 USD | |
| Vtech VTKLF | $6.86 — |
0
|
$1.74B — | $200 — | $6.98 — | $6.98 — | $1.74B — | 10.71 | $0.64 — | |
| Invisio AB (publ) ICQ.F | $32.75 35.8 USD |
+8.99
|
$1.57B 1.71B USD | $9 9.84 USD | $32.3 35.31 USD | $32.75 35.8 USD | $1.57B 1.71B USD | 53.68 | $0.61 0.67 USD | |
| Extreme Networks, Inc. EXM.F | $10.27 11.23 USD |
+8.13
|
$1.45B 1.58B USD | $100 109.31 USD | $10.04 10.98 USD | $10.4 11.36 USD | $1.45B 1.58B USD | 0 | -$0.85 -0.9 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||