หน้าผลลัพธ์ 4 สำหรับ หมวดธุรกิจ: เทคโนโลยี อุตสาหกรรม: อุปกรณ์สื่อสาร ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (94)
- อาร์เจนตินา (4)
- ออสเตรเลีย (4)
- ออสเตรีย (7)
- เบลเยียม (2)
- บราซิล (8)
- แคนาดา (15)
- จีน (99)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (1)
- ฟินแลนด์ (4)
- ฝรั่งเศส (13)
- เยอรมนี (107)
- กรีซ (2)
- ฮ่องกง (28)
- อินเดีย (30)
- อินโดนีเซีย (4)
- อิสราเอล (4)
- ญี่ปุ่น (23)
- มาเลเซีย (7)
- เม็กซิโก (7)
- เนเธอร์แลนด์ (1)
- นอร์เวย์ (3)
- โปแลนด์ (1)
- สิงคโปร์ (5)
- แอฟริกาใต้ (1)
- เกาหลีใต้ (7)
- สวีเดน (16)
- สวิตเซอร์แลนด์ (1)
- ไต้หวัน (69)
- ไทย (11)
- ตุรกี (3)
- สหราชอาณาจักร (6)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (1)
- ASX (4)
- Athens (2)
- Brussels (2)
- BSE (15)
- Buenos Aires (4)
- Canadian Sec (2)
- Copenhagen (1)
- Frankfurt (89)
- Helsinki (4)
- HKSE (28)
- IOB (6)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (1)
- KOSDAQ (4)
- KSE (3)
- Kuala Lumpur (7)
- Mexico (7)
- Munich (3)
- NSE (15)
- NYSE (7)
- NYSE American (2)
- Oslo (3)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (8)
- SES (5)
- Shanghai (34)
- Shenzhen (65)
- Stockholm (16)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (38)
- Taiwan (31)
- Tech Market Large (26)
- Tech Market Middle (6)
- Tech Market Small (9)
- Tel Aviv (4)
- Thailand (11)
- Tokyo (23)
- Toronto (5)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (10)
เทคโนโลยี (589)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- เทคโนโลยี (589)
อุปกรณ์สื่อสาร (589)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (942)
- ซอฟต์แวร์ - แอปพลิเคชัน (1227)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (564)
- อุปกรณ์สื่อสาร (589)
- ฮาร์ดแวร์คอมพิวเตอร์ (356)
- เครื่องใช้ไฟฟ้า (231)
- ชิ้นส่วนอิเล็กทรอนิกส์ (882)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (214)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (285)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (311)
- เซมิคอนดักเตอร์ (520)
- พลังงานแสงอาทิตย์ (175)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Global Invacom Group Limited QS9.SI | SGD 0.04 0.03 USD |
0
|
SGD 11.68M 8.75M USD | SGD 6.15M 4.61M USD | SGD 0.04 0.03 USD | SGD 0.05 0.03 USD | SGD 11.68M 8.75M USD | 0 | -SGD 0.03 -0.02 USD | ||
| ClearOne CLRO | $4.61 — |
0
|
$7.99M — | $5.00 — | $4.61 — | $4.61 — | $7.99M — | 0 | -$6.17 — | ||
| aconnic AG CFC.DE | €0.45 0.49 USD |
-5.91
|
€7.24M 7.92M USD | €278.00 303.89 USD | €0.44 0.49 USD | €0.45 0.49 USD | €7.24M 7.92M USD | 0 | -€0.52 -0.5 USD | ||
| Moving iMage MITQ | $0.79 — |
+8.82
|
$7.85M — | $29.19K — | $0.72 — | $0.79 — | $7.85M — | 0 | -$0.05 — | ||
| ENENSYS Technologies SA ALNN6.PA | €0.94 1.03 USD |
+0.43
|
€7.11M 7.77M USD | €2.01K 2.2K USD | €0.94 1.03 USD | €0.98 1.07 USD | €7.11M 7.77M USD | 5.54 | €0.17 0.19 USD | ||
| Edgewater Wireless Systems KPIFF | $0.03 — |
-1.35
|
$7.49M — | $30.00K — | $0.03 — | $0.03 — | $7.49M — | 0 | -$0.01 — | ||
| ISP Global Limited 8487.HK | HK$0.06 0.0070 USD |
-1.79
|
HK$57.56M 7.36M USD | HK$414.00K 52.94K USD | HK$0.05 0.0069 USD | HK$0.06 0.0080 USD | HK$57.56M 7.36M USD | 0 | -HK$0.02 -0.002 USD | ||
| Cytta CYCA | $0.01 — |
-3.23
|
$7.20M — | $75.00K — | $0.01 — | $0.01 — | $7.20M — | 1.50 | $0.01 — | ||
| InCoax Networks AB (publ) INCOAX.ST | SEK 0.54 0.05 USD |
+8.87
|
SEK 70.88M 6.92M USD | SEK 88.79K 8.67K USD | SEK 0.52 0.05 USD | SEK 0.54 0.05 USD | SEK 70.88M 6.92M USD | 0 | -SEK 0.24 -0.02 USD | ||
| HKC INT'L HOLD 0248.HK | HK$0.04 0.0053 USD |
0
|
HK$52.30M 6.69M USD | HK$292.00K 37.34K USD | HK$0.04 0.0048 USD | HK$0.04 0.0054 USD | HK$52.30M 6.69M USD | 0 | -HK$0.02 -0.002 USD | ||
| Ironman International Ltd. LTE.V | CA$0.10 0.07 USD |
0
|
CA$8.29M 6.15M USD | CA$5.50K 4.08K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$8.29M 6.15M USD | 0 | -CA$0.03 -0.02 USD | ||
| Shanxi Changcheng Microlight Equipment Co. Ltd. 8286.HK | HK$0.15 0.02 USD |
+5
|
HK$45.40M 5.81M USD | HK$20.00K 2.56K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$45.40M 5.81M USD | 0 | -HK$0.12 -0.01 USD | ||
| Beam Communications Holdings Limited BCC.AX | A$0.10 0.06 USD |
0
|
A$8.30M 5.49M USD | A$227.00 150.24 USD | A$0.10 0.06 USD | A$0.10 0.06 USD | A$8.30M 5.49M USD | 0 | -A$0.16 -0.1 USD | ||
| Sonim SONM | $5.20 — |
-8.61
|
$5.35M — | $35.16K — | $4.75 — | $5.40 — | $5.35M — | 0 | -$100.98 — | ||
| Hop-On HPNN | $0.00 — |
+16.67
|
$5.23M — | $140.00K — | $0.00 — | $0.00 — | $5.23M — | 0 | $0.00 — | ||
| Boxlight BOXL | $0.89 — |
+5.25
|
$5.11M — | $48.95K — | $0.87 — | $0.95 — | $5.11M — | 0 | -$13.55 — | ||
| Canopy SkyFire Group Limited 8245.HK | HK$0.16 0.02 USD |
+0.63
|
HK$39.71M 5.08M USD | HK$15.06M 1.93M USD | HK$0.15 0.02 USD | HK$0.17 0.02 USD | HK$39.71M 5.08M USD | 0 | -HK$0.07 -0.008 USD | ||
| Vislink VISL | $1.90 — |
-1.04
|
$4.71M — | $371.00 — | $1.90 — | $1.91 — | $4.71M — | 0 | -$9.06 — | ||
| Total Telcom Inc. TTZ.V | CA$0.24 0.17 USD |
0
|
CA$6.21M 4.61M USD | CA$24.00K 17.81K USD | CA$0.24 0.17 USD | CA$0.24 0.18 USD | CA$6.21M 4.61M USD | 23.50 | CA$0.01 0.007 USD | ||
| Wi2Wi Corporation YTY.V | CA$0.03 0.02 USD |
0
|
CA$4.96M 3.68M USD | CA$35.63K 26.44K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.96M 3.68M USD | 0 | CA$0.00 0 USD | ||
| ITE (Holdings) Limited 8092.HK | HK$0.03 0.0037 USD |
-9.38
|
HK$26.84M 3.43M USD | HK$260.00K 33.24K USD | HK$0.03 0.0037 USD | HK$0.03 0.0040 USD | HK$26.84M 3.43M USD | 0 | HK$0.00 0 USD | ||
| Mlabs Systems Berhad 0085.KL | MYR 0.06 0.01 USD |
0
|
MYR 15.90M 3.38M USD | MYR 100.20K 21.31K USD | MYR 0.05 0.01 USD | MYR 0.06 0.01 USD | MYR 15.90M 3.38M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Gigaset AG GGS.F | €0.02 0.02 USD |
0
|
€2.78M 3.04M USD | €5.80K 6.34K USD | €0.02 0.02 USD | €0.02 0.03 USD | €2.78M 3.04M USD | 0 | -€0.09 -0.09 USD | ||
| Avenir Telecom S.A. AVT.PA | €0.04 0.04 USD |
0
|
€2.59M 2.83M USD | €27.21K 29.74K USD | €0.04 0.04 USD | €0.04 0.04 USD | €2.59M 2.83M USD | 0 | -€0.10 -0.1 USD | ||
| Wialan WLAN | $0.00 — |
0
|
$2.20M — | $1.11M — | $0.00 — | $0.00 — | $2.20M — | 0 | $0.00 — | ||
| Novra Technologies Inc. NVI.V | CA$0.07 0.05 USD |
0
|
CA$2.17M 1.61M USD | CA$50.00K 37.1K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$2.17M 1.61M USD | 6.50 | CA$0.01 0.007 USD | ||
| Valdor Technology International Inc. VTI.CN | CA$0.02 0.01 USD |
0
|
CA$2.14M 1.59M USD | CA$41.30K 30.65K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$2.14M 1.59M USD | 0 | CA$0.00 0 USD | ||
| Nuran Wireless Inc. NUR.CN | CA$0.02 0.01 USD |
0
|
CA$2.08M 1.55M USD | CA$1.00K 742.06 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.08M 1.55M USD | 0 | -CA$0.17 -0.1 USD | ||
| Novra NVRVF | $0.04 — |
-0.22
|
$1.50M — | $52.00K — | $0.04 — | $0.05 — | $1.50M — | 4.49 | $0.01 — | ||
| Novra Technologies Inc. 7CV.F | €0.03 0.03 USD |
+20
|
€1.14M 1.24M USD | €300.00 327.94 USD | €0.03 0.03 USD | €0.03 0.03 USD | €1.14M 1.24M USD | 3.00 | €0.01 0.01 USD | ||
| Star8 STRH | $0.00 — |
-20.88
|
$948.87K — | $10.00K — | $0.00 — | $0.00 — | $948.87K — | 0 | -$0.00 — | ||
| Connected Minerals Limited CIO.AX | A$0.02 0.01 USD |
0
|
A$1.43M 947.74K USD | A$117.28K 77.62K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$1.43M 947.74K USD | 0 | -A$0.05 -0.03 USD | ||
| TPT Global Tech TPTW | $0.00 — |
0
|
$735.71K — | $100.00 — | $0.00 — | $0.00 — | $735.71K — | 0 | -$0.01 — | ||
| AdvanceTC ATCLF | $0.00 — |
0
|
$493.53K — | $10.00K — | $0.00 — | $0.00 — | $493.53K — | 0 | $0.00 — | ||
| Cisco Systems, Inc. CSCO.BA | ARS 23,030.00 27.22 USD |
-1.07
|
ARS 432.89T 511.69B USD | ARS 90.00 0.11 USD | ARS 23,030.00 27.22 USD | ARS 23,380.00 27.64 USD | ARS 432.89T 511.69B USD | 1.24 | ARS 18.45K 21.81 USD | ||
| Cisco Systems, Inc. CSCO.MX | MX$1,407.00 83.31 USD |
0
|
MX$5.56T 329.17B USD | MX$1.55K 91.9 USD | MX$1,407.00 83.31 USD | MX$1,407.00 83.31 USD | MX$5.56T 329.17B USD | 29.32 | MX$47.98 2.84 USD | ||
| Cisco Systems, Inc. CSCO34.SA | R$81.84 16.59 USD |
+0.31
|
R$1.62T 327.7B USD | R$1.30K 263.69 USD | R$81.84 16.59 USD | R$82.13 16.65 USD | R$1.62T 327.7B USD | 29.33 | R$2.79 0.57 USD | ||
| Cisco Systems, Inc. CSCO.VI | €66.16 72.32 USD |
+0.23
|
€261.89B 286.29B USD | €174.00 190.21 USD | €65.97 72.11 USD | €66.18 72.34 USD | €261.89B 286.29B USD | 29.40 | €2.25 2.46 USD | ||
| Cisco Systems, Inc. CIS.F | €65.00 71.05 USD |
-1.2
|
€257.65B 281.65B USD | €1.22K 1.34K USD | €65.00 71.05 USD | €66.44 72.63 USD | €257.65B 281.65B USD | 28.88 | €2.25 2.46 USD | ||
| Motorola Solutions, Inc. MSI.BA | ARS 28,380.00 33.55 USD |
+0.28
|
ARS 89.53T 105.83B USD | ARS 160.00 0.19 USD | ARS 28,000.00 33.1 USD | ARS 28,480.00 33.66 USD | ARS 89.53T 105.83B USD | 0.31 | ARS 88.74K 104.89 USD | ||
| Motorola Solutions, Inc. MSI.MX | MX$6,834.60 404.69 USD |
0
|
MX$1.14T 67.4B USD | MX$0.00 0 USD | MX$6,834.60 404.69 USD | MX$6,834.60 404.69 USD | MX$1.14T 67.4B USD | 29.58 | MX$231.01 13.68 USD | ||
| Motorola Solutions, Inc. M1SI34.SA | R$498.00 100.94 USD |
0
|
R$331.78B 67.25B USD | R$0.00 0 USD | R$498.00 100.94 USD | R$498.00 100.94 USD | R$331.78B 67.25B USD | 29.67 | R$16.78 3.4 USD | ||
| Motorola Solutions, Inc. MOSI.VI | €321.70 351.66 USD |
+0.88
|
€53.58B 58.57B USD | €0.00 0 USD | €319.50 349.26 USD | €321.70 351.66 USD | €53.58B 58.57B USD | 29.67 | €10.84 11.85 USD | ||
| Motorola Solutions, Inc. MTLA.F | €320.60 350.46 USD |
+0.53
|
€53.47B 58.45B USD | €20.00 21.86 USD | €319.60 349.37 USD | €320.60 350.46 USD | €53.47B 58.45B USD | 29.65 | €10.81 11.82 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIC.BA | ARS 7,235.00 8.55 USD |
0
|
ARS 42.61T 50.37B USD | ARS 30.00 0.04 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 42.61T 50.37B USD | 3.28 | ARS 2.20K 2.6 USD | ||
| Nokia Oyj NOKI34.SA | R$32.94 6.68 USD |
+0.46
|
R$182.67B 37.02B USD | R$2.00 0.41 USD | R$32.94 6.68 USD | R$32.97 6.68 USD | R$182.67B 37.02B USD | 33.27 | R$0.99 0.2 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERICN.MX | MX$180.01 10.66 USD |
0
|
MX$622.92B 36.88B USD | MX$2.00 0.12 USD | MX$180.01 10.66 USD | MX$180.01 10.66 USD | MX$622.92B 36.88B USD | 0 | MX$0.00 0 USD | ||
| Nokia Oyj NOKN.MX | MX$109.97 6.51 USD |
0
|
MX$609.84B 36.11B USD | MX$0.00 0 USD | MX$109.97 6.51 USD | MX$109.97 6.51 USD | MX$609.84B 36.11B USD | 32.24 | MX$3.41 0.2 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) E1RI34.SA | R$25.50 5.17 USD |
0
|
R$170.00B 34.46B USD | R$0.00 0 USD | R$25.50 5.17 USD | R$25.50 5.17 USD | R$170.00B 34.46B USD | 12.25 | R$2.08 0.42 USD | ||
| Hewlett Packard Enterprise Company H1PE34.SA | R$116.46 23.6 USD |
0
|
R$157.00B 31.82B USD | R$0.00 0 USD | R$116.46 23.6 USD | R$116.46 23.6 USD | R$157.00B 31.82B USD | 25.42 | R$4.58 0.93 USD | ||
| Nokia Oyj NOKI.VI | €5.21 5.7 USD |
-0.57
|
€28.89B 31.58B USD | €0.00 0 USD | €5.16 5.64 USD | €5.21 5.7 USD | €28.89B 31.58B USD | 32.56 | €0.16 0.17 USD | ||
| Nokia Oyj NOAA.SG | €5.15 5.63 USD |
-0.96
|
€28.56B 31.22B USD | €0.00 0 USD | €5.15 5.63 USD | €5.15 5.63 USD | €28.56B 31.22B USD | 32.18 | €0.16 0.17 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCG.DE | €8.35 9.13 USD |
0
|
€28.49B 31.14B USD | €1.18K 1.29K USD | €8.24 9.01 USD | €8.35 9.13 USD | €28.49B 31.14B USD | 12.46 | €0.67 0.73 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCG.F | €8.27 9.04 USD |
+1.35
|
€28.22B 30.85B USD | €200.00 218.63 USD | €8.27 9.04 USD | €8.27 9.04 USD | €28.22B 30.85B USD | 12.34 | €0.67 0.73 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCA.F | €8.15 8.91 USD |
+0.62
|
€28.14B 30.76B USD | €20.00 21.86 USD | €8.15 8.91 USD | €8.15 8.91 USD | €28.14B 30.76B USD | 12.16 | €0.67 0.73 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCB.F | €8.28 9.05 USD |
+0.73
|
€28.03B 30.64B USD | €130.00 142.11 USD | €8.28 9.05 USD | €8.28 9.05 USD | €28.03B 30.64B USD | 12.36 | €0.67 0.73 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIBR.HE | €8.27 9.04 USD |
+0.56
|
€28.02B 30.63B USD | €171.00 186.93 USD | €8.25 9.02 USD | €8.27 9.04 USD | €28.02B 30.63B USD | 12.34 | €0.67 0.73 USD | ||
| Nokia Oyj NOKIA.PR | CZK 128.00 5.52 USD |
+0.14
|
CZK 709.82B 30.63B USD | CZK 100.00 4.31 USD | CZK 128.00 5.52 USD | CZK 128.00 5.52 USD | CZK 709.82B 30.63B USD | 33.07 | CZK 3.87 0.17 USD | ||
| Nokia Oyj NOAA.F | €5.05 5.52 USD |
-4.72
|
€28.00B 30.61B USD | €180.00 196.76 USD | €5.05 5.52 USD | €5.05 5.52 USD | €28.00B 30.61B USD | 31.56 | €0.16 0.17 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIC-A.ST | SEK 91.60 8.94 USD |
+0.33
|
SEK 305.47B 29.82B USD | SEK 11.24K 1.1K USD | SEK 91.00 8.88 USD | SEK 91.90 8.97 USD | SEK 305.47B 29.82B USD | 12.41 | SEK 7.38 0.72 USD | ||
| ZTE ZTCOF | $4.15 — |
+28.88
|
$29.60B — | $400.00 — | $4.15 — | $4.15 — | $29.60B — | 24.41 | $0.17 — | ||
| Hewlett Packard Enterprise Company HPE.MX | MX$368.13 21.8 USD |
0
|
MX$485.73B 28.76B USD | MX$0.00 0 USD | MX$368.13 21.8 USD | MX$368.13 21.8 USD | MX$485.73B 28.76B USD | 23.35 | MX$15.76 0.93 USD | ||
| Ciena Corp. R CIE1.DE | €172.25 188.29 USD |
+3.55
|
€25.52B 27.9B USD | €3.00 3.28 USD | €172.25 188.29 USD | €172.25 188.29 USD | €25.52B 27.9B USD | 202.64 | €0.85 0.93 USD | ||
| Hewlett Packard Enterprise Company HPE.VI | €18.68 20.42 USD |
+1.9
|
€24.64B 26.94B USD | €485.00 530.17 USD | €18.64 20.38 USD | €19.06 20.84 USD | €24.64B 26.94B USD | 25.23 | €0.74 0.81 USD | ||
| Hewlett Packard Enterprise Company 2HP.F | €18.46 20.17 USD |
+1.43
|
€24.58B 26.86B USD | €230.00 251.42 USD | €18.46 20.17 USD | €18.62 20.36 USD | €24.58B 26.86B USD | 24.94 | €0.74 0.81 USD | ||
| Hewlett Packard Enterprise Company 2HP.DE | €18.30 20 USD |
-0.45
|
€24.14B 26.39B USD | €673.00 735.68 USD | €18.28 19.98 USD | €18.88 20.64 USD | €24.14B 26.39B USD | 24.72 | €0.74 0.81 USD | ||
| Ciena Corporation CIE1.F | €168.70 184.41 USD |
-0.18
|
€23.95B 26.18B USD | €7.00 7.65 USD | €168.70 184.41 USD | €168.70 184.41 USD | €23.95B 26.18B USD | 198.47 | €0.85 0.93 USD | ||
| ZTE Corporation FZM.VI | €3.45 3.77 USD |
+3.02
|
€22.98B 25.12B USD | €0.00 0 USD | €3.44 3.76 USD | €3.45 3.77 USD | €22.98B 25.12B USD | 22.96 | €0.15 0.16 USD | ||
| ZTE Corporation FZM.F | €3.39 3.71 USD |
+2.29
|
€22.60B 24.7B USD | €1.09K 1.19K USD | €3.39 3.71 USD | €3.41 3.72 USD | €22.60B 24.7B USD | 22.60 | €0.15 0.16 USD | ||
| Lumentum Holdings Inc. LITE.MX | MX$5,312.00 314.54 USD |
0
|
MX$412.41B 24.42B USD | MX$0.00 0 USD | MX$5,312.00 314.54 USD | MX$5,312.00 314.54 USD | MX$412.41B 24.42B USD | 175.42 | MX$30.28 1.79 USD | ||
| Lumentum Holdings Inc. LU2.F | €257.00 280.94 USD |
+0.04
|
€18.44B 20.15B USD | €2.00 2.19 USD | €254.10 277.77 USD | €257.00 280.94 USD | €18.44B 20.15B USD | 182.26 | €1.41 1.54 USD | ||
| EchoStar Corporation E20.F | €60.50 66.13 USD |
0
|
€17.56B 19.2B USD | €2.00 2.19 USD | €60.50 66.13 USD | €60.50 66.13 USD | €17.56B 19.2B USD | 0 | -€39.07 -42.7 USD | ||
| Zebra Technologies Corporation Z1BR34.SA | R$43.68 8.85 USD |
0
|
R$68.82B 13.95B USD | R$0.00 0 USD | R$43.68 8.85 USD | R$43.68 8.85 USD | R$68.82B 13.95B USD | 24.53 | R$1.78 0.36 USD | ||
| Zebra Technologies Corporation ZT1A.F | €215.20 235.24 USD |
-0.37
|
€11.06B 12.09B USD | €65.00 71.05 USD | €215.20 235.24 USD | €215.20 235.24 USD | €11.06B 12.09B USD | 24.96 | €8.62 9.42 USD | ||
| AAC AACAF | $5.13 — |
+6.43
|
$5.88B — | $7.00 — | $5.13 — | $5.13 — | $5.88B — | 19.73 | $0.26 — | ||
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 1YO.F | €4.22 4.61 USD |
+5.5
|
€5.09B 5.57B USD | €164.00 179.27 USD | €4.22 4.61 USD | €4.22 4.61 USD | €5.09B 5.57B USD | 42.19 | €0.10 0.11 USD | ||
| AAC Technologies Holdings Inc. A2XN.F | €4.10 4.48 USD |
0
|
€4.70B 5.14B USD | €500.00 546.57 USD | €4.10 4.48 USD | €4.10 4.48 USD | €4.70B 5.14B USD | 18.63 | €0.22 0.24 USD | ||
| AAC Technologies Holdings Inc. A2X.F | €4.00 4.37 USD |
-0.99
|
€4.59B 5.01B USD | €0.00 0 USD | €4.00 4.37 USD | €4.00 4.37 USD | €4.59B 5.01B USD | 18.18 | €0.22 0.24 USD | ||
| Impinj, Inc. 27J.F | €144.80 158.29 USD |
-2.1
|
€4.36B 4.77B USD | €95.00 103.85 USD | €142.80 156.1 USD | €144.80 158.29 USD | €4.36B 4.77B USD | 0 | -€0.38 -0.4 USD | ||
| Viasat, Inc. VS1.F | €29.52 32.27 USD |
+7.38
|
€4.10B 4.48B USD | €1.03K 1.12K USD | €28.01 30.62 USD | €29.52 32.27 USD | €4.10B 4.48B USD | 0 | -€3.49 -3.8 USD | ||
| CommScope Holding Company, Inc. CM9.F | €17.10 18.69 USD |
+6.21
|
€3.89B 4.25B USD | €500.00 546.57 USD | €16.60 18.15 USD | €17.10 18.69 USD | €3.89B 4.25B USD | 16.76 | €1.02 1.11 USD | ||
| Belden Inc. QCTA.F | €97.00 106.03 USD |
+0.52
|
€3.88B 4.25B USD | €1.00 1.09 USD | €97.00 106.03 USD | €97.50 106.58 USD | €3.88B 4.25B USD | 19.87 | €4.88 5.33 USD | ||
| Viavi Solutions Inc. UNS1.F | €15.00 16.4 USD |
+5.63
|
€3.35B 3.66B USD | €150.00 163.97 USD | €15.00 16.4 USD | €15.00 16.4 USD | €3.35B 3.66B USD | 300.00 | €0.05 0.05 USD | ||
| ITI Limited ITI.BO | ₹309.45 3.74 USD |
-0.51
|
₹297.95B 3.6B USD | ₹85.44K 1.03K USD | ₹306.40 3.71 USD | ₹312.45 3.78 USD | ₹297.95B 3.6B USD | 0 | -₹1.80 -0.02 USD | ||
| PT Solusi Tunas Pratama Tbk SUPR.JK | IDR 43,850.00 2.8 USD |
0
|
IDR 49.88T 3.19B USD | IDR 200.00 0.01 USD | IDR 43,850.00 2.8 USD | IDR 43,850.00 2.8 USD | IDR 49.88T 3.19B USD | 46.29 | IDR 947.16 0.06 USD | ||
| BlackBerry Limited BBN.MX | MX$74.75 4.43 USD |
0
|
MX$42.41B 2.51B USD | MX$14.00K 828.97 USD | MX$74.75 4.43 USD | MX$74.75 4.43 USD | MX$42.41B 2.51B USD | 0 | -MX$6.23 -0.3 USD | ||
| HMS Networks AB (publ) 4H3A.SG | €43.16 47.18 USD |
+0.33
|
€2.19B 2.4B USD | €0.00 0 USD | €43.16 47.18 USD | €43.16 47.18 USD | €2.19B 2.4B USD | 54.63 | €0.79 0.86 USD | ||
| HMS Networks AB (publ) HMNKF | $47.20 — |
0
|
$2.37B — | $100.00 — | $47.20 — | $47.20 — | $2.37B — | 51.30 | $0.92 — | ||
| HMS Networks AB (publ) 4H3A.F | €43.06 47.07 USD |
+2.38
|
€2.16B 2.36B USD | €16.00 17.49 USD | €43.06 47.07 USD | €43.06 47.07 USD | €2.16B 2.36B USD | 54.50 | €0.79 0.86 USD | ||
| HMS Networks AB (publ) HMS.ST | SEK 479.00 46.76 USD |
+1.18
|
SEK 24.04B 2.35B USD | SEK 15.02K 1.47K USD | SEK 474.20 46.29 USD | SEK 483.80 47.22 USD | SEK 24.04B 2.35B USD | 54.99 | SEK 8.71 0.85 USD | ||
| Extreme Networks, Inc. EXM.F | €14.77 16.15 USD |
+1.48
|
€1.98B 2.16B USD | €4.00K 4.37K USD | €14.77 16.15 USD | €14.91 16.3 USD | €1.98B 2.16B USD | 295.39 | €0.05 0.05 USD | ||
| Vtech VTKLF | $7.65 — |
-3.04
|
$2.07B — | $984.00 — | $7.65 — | $7.65 — | $2.07B — | 13.42 | $0.57 — | ||
| Vtech Holdings Limited VTKLY | $8.01 — |
+1.52
|
$2.05B — | $2.06K — | $8.01 — | $8.48 — | $2.05B — | 14.05 | $0.57 — | ||
| Vtech Holdings Limited VTCB.F | €6.80 7.43 USD |
0
|
€1.75B 1.92B USD | €300.00 327.94 USD | €6.80 7.43 USD | €6.80 7.43 USD | €1.75B 1.92B USD | 13.87 | €0.49 0.54 USD | ||
| Knowles Corporation 1K3.F | €19.20 20.99 USD |
+1.05
|
€1.67B 1.83B USD | €50.00 54.66 USD | €19.20 20.99 USD | €19.20 20.99 USD | €1.67B 1.83B USD | 54.85 | €0.35 0.38 USD | ||
| TKH Group N.V. 0NO1.IL | €38.14 41.69 USD |
+1.11
|
€1.65B 1.81B USD | €1.70K 1.86K USD | €37.80 41.32 USD | €38.14 41.69 USD | €1.65B 1.81B USD | 9.46 | €4.03 4.41 USD | ||
| TKH Group N.V. TWSA.F | €37.96 41.5 USD |
+1.82
|
€1.52B 1.66B USD | €100.00 109.31 USD | €37.96 41.5 USD | €37.96 41.5 USD | €1.52B 1.66B USD | 23.87 | €1.59 1.74 USD | ||
| Digi International Inc. DGI.F | €35.80 39.13 USD |
+2.29
|
€1.35B 1.47B USD | €15.00 16.4 USD | €35.80 39.13 USD | €35.80 39.13 USD | €1.35B 1.47B USD | 38.08 | €0.94 1.03 USD | ||
| Applied Optoelectronics, Inc. A59.SG | €19.60 21.43 USD |
+1.03
|
€1.34B 1.46B USD | €0.00 0 USD | €19.60 21.43 USD | €19.60 21.43 USD | €1.34B 1.46B USD | 0 | -€3.00 -3.2 USD | ||
| Adtran Networks SE ADVOF | $24.61 — |
+1.74
|
$1.46B — | $400.00 — | $24.18 — | $24.61 — | $1.46B — | 0 | -$1.98 — | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||