หมวดธุรกิจ: เทคโนโลยี อุตสาหกรรม: อุปกรณ์สื่อสาร ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (150)
- อาร์เจนตินา (4)
- ออสเตรเลีย (5)
- ออสเตรีย (7)
- เบลเยียม (3)
- บราซิล (9)
- แคนาดา (17)
- จีน (104)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (1)
- ฟินแลนด์ (5)
- ฝรั่งเศส (13)
- เยอรมนี (140)
- กรีซ (2)
- ฮ่องกง (29)
- อินเดีย (34)
- อินโดนีเซีย (3)
- อิสราเอล (7)
- อิตาลี (1)
- ญี่ปุ่น (28)
- มาเลเซีย (7)
- เม็กซิโก (8)
- เนเธอร์แลนด์ (1)
- นอร์เวย์ (4)
- โปแลนด์ (1)
- สิงคโปร์ (5)
- แอฟริกาใต้ (1)
- เกาหลีใต้ (4)
- สวีเดน (18)
- สวิตเซอร์แลนด์ (2)
- ไต้หวัน (73)
- ไทย (10)
- ตุรกี (3)
- สหราชอาณาจักร (13)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (1)
- ASX (5)
- Athens (2)
- Brussels (3)
- BSE (17)
- Buenos Aires (4)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (112)
- Helsinki (5)
- HKSE (29)
- IOB (7)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (3)
- Kuala Lumpur (7)
- LSE (6)
- Mexico (8)
- Milan (1)
- Munich (4)
- NasdaqCM (13)
- NasdaqGM (7)
- NasdaqGS (32)
- NSE (17)
- NYSE (10)
- NYSE American (4)
- Oslo (4)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (37)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (9)
- SES (5)
- Shanghai (34)
- Shenzhen (70)
- Stockholm (18)
- Stuttgart (10)
- Swiss (2)
- Taipei Exchange (42)
- Taiwan (31)
- Tel Aviv (7)
- Thailand (10)
- Tokyo (28)
- Toronto (6)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (14)
เทคโนโลยี (732)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- เทคโนโลยี (732)
อุปกรณ์สื่อสาร (732)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (1181)
- ซอฟต์แวร์ - แอปพลิเคชัน (2025)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (928)
- อุปกรณ์สื่อสาร (732)
- ฮาร์ดแวร์คอมพิวเตอร์ (431)
- เครื่องใช้ไฟฟ้า (279)
- ชิ้นส่วนอิเล็กทรอนิกส์ (973)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (242)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (347)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (349)
- เซมิคอนดักเตอร์ (608)
- พลังงานแสงอาทิตย์ (224)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cisco Systems CSCO | $65.51 — |
+2.22
|
$259.42B — | $16.87M — | $64.85 — | $65.62 — | $259.42B — | 26.73 | $2.45 — | |
| Cisco Systems, Inc. CIS.DE | $56.6 61.87 USD |
+1.51
|
$224.14B 245.01B USD | $5.5K 6.01K USD | $56.05 61.27 USD | $56.6 61.87 USD | $224.14B 245.01B USD | 26.82 | $2.11 2.31 USD | |
| Motorola MSI | $407.46 — |
-0.16
|
$68.01B — | $825.19K — | $406.41 — | $412.33 — | $68.01B — | 33.95 | $12 — | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $21.22 2.95 USD |
+1.53
|
$421.41B 58.59B USD | $123.51M 17.17M USD | $20.82 2.89 USD | $21.76 3.03 USD | $421.41B 58.59B USD | 17.39 | $1.22 0.17 USD | |
| Nokia Oyj NOKBF | $5.4 — |
+2.66
|
$29.1B — | $100 — | $5.4 — | $5.4 — | $29.1B — | 21.60 | $0.25 — | |
| Nokia Oyj 0K8D.IL | $5.22 — |
0
|
$28.93B — | $2 — | $0 — | $0 — | $28.93B — | 6.77 | $0.77 — | |
| Nokia NOK | $5.31 — |
+2.31
|
$28.72B — | $12.9M — | $5.26 — | $5.38 — | $28.72B — | 21.23 | $0.25 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $8.46 — |
+0.95
|
$28.41B — | $15.6M — | $8.41 — | $8.54 — | $28.41B — | 169.19 | $0.05 — | |
| Telefonaktiebolaget LM Ericsson (publ) 0O87.IL | $80.79 7.89 USD |
+0.64
|
$290.37B 28.34B USD | $439.45K 42.9K USD | $79.92 7.8 USD | $81.12 7.92 USD | $290.37B 28.34B USD | 22.44 | $3.6 0.35 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIXF | $8.35 — |
-1.53
|
$28.14B — | $100 — | $8.35 — | $8.35 — | $28.14B — | 167.00 | $0.05 — | |
| Nokia Oyj 0HAF.IL | $4.6 5.03 USD |
+2.63
|
$25.62B 28B USD | $11.86M 12.96M USD | $4.51 4.92 USD | $4.63 5.06 USD | $25.62B 28B USD | 6.30 | $0.73 0.8 USD | |
| Nokia Oyj NOKIA.PA | $4.61 5.04 USD |
+2.54
|
$25.28B 27.63B USD | $108.16K 118.23K USD | $4.5 4.92 USD | $4.63 5.06 USD | $25.28B 27.63B USD | 20.95 | $0.22 0.24 USD | |
| Nokia Oyj NOA3.DE | $4.63 5.06 USD |
+2.64
|
$24.94B 27.26B USD | $234.7K 256.56K USD | $4.51 4.93 USD | $4.64 5.07 USD | $24.94B 27.26B USD | 21.03 | $0.22 0.24 USD | |
| Nokia Oyj NOA3.F | $4.62 5.05 USD |
+2.6
|
$24.89B 27.21B USD | $12.59K 13.77K USD | $4.5 4.92 USD | $4.62 5.05 USD | $24.89B 27.21B USD | 20.99 | $0.22 0.24 USD | |
| Nokia Oyj NOKIA.HE | $4.6 5.03 USD |
+2.54
|
$24.81B 27.13B USD | $9.64M 10.54M USD | $4.5 4.92 USD | $4.63 5.06 USD | $24.81B 27.13B USD | 20.92 | $0.22 0.24 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | $7.4 8.09 USD |
+1.84
|
$24.71B 27.01B USD | $7.01K 7.67K USD | $7.3 7.98 USD | $7.4 8.09 USD | $24.71B 27.01B USD | 184.94 | $0.04 0.04 USD | |
| Nokia Oyj NOKIA-SEK.ST | $50.5 4.93 USD |
+2.58
|
$272.18B 26.57B USD | $251.88K 24.59K USD | $49.38 4.82 USD | $50.72 4.95 USD | $272.18B 26.57B USD | 20.95 | $2.41 0.24 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | $81.1 7.92 USD |
+1.76
|
$270.41B 26.4B USD | $4.6M 448.68K USD | $79.92 7.8 USD | $81.14 7.92 USD | $270.41B 26.4B USD | 168.95 | $0.48 0.05 USD | |
| Hewlett Packard Enterprise Company HPE | $18.24 — |
+3.34
|
$23.93B — | $8.36M — | $17.76 — | $18.24 — | $23.93B — | 17.53 | $1.04 — | |
| Ubiquiti UI | $381.69 — |
-0.26
|
$23.09B — | $67.36K — | $378.82 — | $395.85 — | $23.09B — | 42.08 | $9.07 — | |
| ZTE 0763.HK | $23.45 3 USD |
+0.64
|
$156.96B 20.07B USD | $4.31M 551.16K USD | $23 2.94 USD | $23.6 3.02 USD | $156.96B 20.07B USD | 12.67 | $1.85 0.24 USD | |
| ZTE Corporation 000063.SZ | $31.71 4.41 USD |
+0.73
|
$143.98B 20.02B USD | $34.41M 4.78M USD | $31.3 4.35 USD | $31.94 4.44 USD | $143.98B 20.02B USD | 18.65 | $1.7 0.24 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $120.57 16.76 USD |
+3.36
|
$133.97B 18.63B USD | $59.37M 8.25M USD | $116.9 16.25 USD | $123.45 17.16 USD | $133.97B 18.63B USD | 22.66 | $5.32 0.74 USD | |
| Zebra ZBRA | $293.06 — |
+3.33
|
$14.9B — | $369.83K — | $287.34 — | $293.85 — | $14.9B — | 27.69 | $10.58 — | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $106.7 14.84 USD |
+6.65
|
$105.88B 14.72B USD | $58.45M 8.13M USD | $99.6 13.85 USD | $108.2 15.04 USD | $105.88B 14.72B USD | 24.30 | $4.39 0.61 USD | |
| Accton Technology Corporation 2345.TW | $787 25.01 USD |
-1.25
|
$445.45B 14.15B USD | $2.82M 89.69K USD | $783 24.88 USD | $796 25.29 USD | $445.45B 14.15B USD | 30.11 | $26.13 0.83 USD | |
| AST SpaceMobile ASTS | $41.91 — |
+9.23
|
$13.75B — | $17.52M — | $38.76 — | $42.93 — | $13.75B — | 0 | -$1.98 — | |
| Credo Technology Group Holding CRDO | $79.17 — |
+7.73
|
$13.44B — | $6.09M — | $75.61 — | $79.88 — | $13.44B — | 273.00 | $0.29 — | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $78.82 10.96 USD |
+1.56
|
$89.88B 12.5B USD | $6.34M 882.21K USD | $76.66 10.66 USD | $79.57 11.06 USD | $89.88B 12.5B USD | 20.47 | $3.85 0.54 USD | |
| Juniper Networks JNPR | $36.02 — |
+0.7
|
$12.04B — | $1.28M — | $35.84 — | $36.09 — | $12.04B — | 34.30 | $1.05 — | |
| Ciena CIEN | $73.84 — |
+2.33
|
$10.44B — | $1.31M — | $72.56 — | $74.91 — | $10.44B — | 101.15 | $0.73 — | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $75.4 10.48 USD |
+2.63
|
$58.62B 8.15B USD | $37.3M 5.19M USD | $72.84 10.13 USD | $76.99 10.7 USD | $58.62B 8.15B USD | 40.75 | $1.85 0.26 USD | |
| EchoStar SATS | $25.11 — |
+49.11
|
$7.22B — | $14.95M — | $23.87 — | $25.29 — | $7.22B — | 0 | -$0.75 — | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $34.55 4.8 USD |
+0.82
|
$43.66B 6.07B USD | $4.14M 576.14K USD | $34.12 4.74 USD | $34.78 4.84 USD | $43.66B 6.07B USD | 16.45 | $2.1 0.29 USD | |
| AAC Technologies Holdings Inc. AACAY | $5.09 — |
+3.88
|
$5.99B — | $230 — | $5.09 — | $5.09 — | $5.99B — | 24.23 | $0.21 — | |
| Lumentum LITE | $85.78 — |
+4.02
|
$5.95B — | $2.31M — | $83.42 — | $88.21 — | $5.95B — | 0 | -$6.46 — | |
| AAC Technologies Holdings Inc. 2018.HK | $40.05 5.12 USD |
+2.56
|
$45.99B 5.88B USD | $4.77M 609.32K USD | $38.5 4.92 USD | $40.45 5.17 USD | $45.99B 5.88B USD | 23.42 | $1.71 0.22 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | $31.25 4.35 USD |
+0.06
|
$38.89B 5.41B USD | $15.38M 2.14M USD | $30.9 4.3 USD | $31.45 4.37 USD | $38.89B 5.41B USD | 0 | -$2.19 -0.3 USD | |
| Glarun Technology Co.,Ltd 600562.SS | $30.94 4.3 USD |
+2.01
|
$38.42B 5.34B USD | $32.37M 4.5M USD | $29.44 4.09 USD | $32.99 4.59 USD | $38.42B 5.34B USD | 64.45 | $0.48 0.07 USD | |
| Sangfor Technologies Inc. 300454.SZ | $90.55 12.59 USD |
+0.41
|
$38.2B 5.31B USD | $4.12M 573.18K USD | $88.22 12.27 USD | $91.74 12.76 USD | $38.2B 5.31B USD | 87.06 | $1.04 0.14 USD | |
| HENGTONG OPTIC-ELECTRIC 600487.SS | $15.15 2.11 USD |
+1.88
|
$37.37B 5.2B USD | $34.74M 4.83M USD | $14.78 2.06 USD | $15.27 2.12 USD | $37.37B 5.2B USD | 13.06 | $1.16 0.16 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | $44.66 6.21 USD |
+2.55
|
$36.03B 5.01B USD | $24.82M 3.45M USD | $43.31 6.02 USD | $45.5 6.33 USD | $36.03B 5.01B USD | 48.02 | $0.93 0.13 USD | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $13.2 1.84 USD |
-0.83
|
$33.03B 4.59B USD | $137.04M 19.05M USD | $12.95 1.8 USD | $13.35 1.86 USD | $33.03B 4.59B USD | 660.00 | $0.02 0.002 USD | |
| Belden BDC | $109.56 — |
+2
|
$4.33B — | $232.55K — | $108.62 — | $110.34 — | $4.33B — | 21.19 | $5.17 — | |
| QuantumCTek Co., Ltd. 688027.SS | $278.32 38.7 USD |
+0.48
|
$28.63B 3.98B USD | $1.48M 206.23K USD | $272.1 37.83 USD | $281.1 39.09 USD | $28.63B 3.98B USD | 0 | -$0.08 -0.01 USD | |
| ITI Limited ITI.NS | $318.85 3.86 USD |
-0.84
|
$307.2B 3.72B USD | $764.78K 9.25K USD | $309 3.74 USD | $324.15 3.92 USD | $307.2B 3.72B USD | 0 | -$2.25 -0.02 USD | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $46.31 6.44 USD |
-0.24
|
$25.72B 3.58B USD | $9.68M 1.35M USD | $46.01 6.4 USD | $46.86 6.52 USD | $25.72B 3.58B USD | 27.73 | $1.67 0.23 USD | |
| FIBERHOME TELCOM 600498.SS | $20.27 2.82 USD |
+1.65
|
$24.01B 3.34B USD | $13.78M 1.92M USD | $19.83 2.76 USD | $20.35 2.83 USD | $24.01B 3.34B USD | 32.17 | $0.63 0.09 USD | |
| Hytera Communications Corporation Limited 002583.SZ | $12.63 1.76 USD |
+0.96
|
$22.97B 3.19B USD | $252.17M 35.06M USD | $12.2 1.7 USD | $12.8 1.78 USD | $22.97B 3.19B USD | 0 | -$1.96 -0.2 USD | |
| Impinj PI | $105.77 — |
+1.32
|
$3.07B — | $219.68K — | $104.91 — | $108.75 — | $3.07B — | 0 | -$0.06 — | |
| T&S Communications Co.,Ltd. 300570.SZ | $94.73 13.17 USD |
+7.26
|
$21.52B 2.99B USD | $26.47M 3.68M USD | $89.05 12.38 USD | $98.8 13.74 USD | $21.52B 2.99B USD | 64.88 | $1.46 0.2 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | $77.58 10.79 USD |
+0.77
|
$20.3B 2.82B USD | $6.43M 893.7K USD | $77.03 10.71 USD | $79.39 11.04 USD | $20.3B 2.82B USD | 27.41 | $2.83 0.39 USD | |
| Fibocom Wireless Inc. 300638.SZ | $25.69 3.57 USD |
+1.66
|
$19.66B 2.73B USD | $17.46M 2.43M USD | $25.06 3.48 USD | $26.1 3.63 USD | $19.66B 2.73B USD | 32.51 | $0.79 0.11 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | $16.88 2.16 USD |
+10.04
|
$20.03B 2.56B USD | $16.75M 2.14M USD | $15.3 1.96 USD | $17.16 2.19 USD | $20.03B 2.56B USD | 15.77 | $1.07 0.14 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $34.88 4.85 USD |
+4.06
|
$18.36B 2.55B USD | $5.65M 785.4K USD | $33.41 4.65 USD | $35.05 4.87 USD | $18.36B 2.55B USD | 37.50 | $0.93 0.13 USD | |
| Extreme Networks EXTR | $16.74 — |
+4.1
|
$2.23B — | $905.92K — | $16.23 — | $16.82 — | $2.23B — | 0 | -$0.41 — | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $15.41 2.14 USD |
+0.98
|
$15.76B 2.19B USD | $13.28M 1.85M USD | $15.15 2.11 USD | $15.45 2.15 USD | $15.76B 2.19B USD | 85.61 | $0.18 0.03 USD | |
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | $22.68 3.15 USD |
+0.62
|
$15.43B 2.15B USD | $6.54M 908.7K USD | $22.43 3.12 USD | $22.77 3.17 USD | $15.43B 2.15B USD | 0 | -$0.03 -0.004 USD | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $19.79 2.75 USD |
-0.2
|
$15.31B 2.13B USD | $9.82M 1.36M USD | $19.66 2.73 USD | $19.94 2.77 USD | $15.31B 2.13B USD | 0 | -$0.41 -0.05 USD | |
| Viavi VIAV | $9.25 — |
+0.76
|
$2.06B — | $1.66M — | $9.18 — | $9.35 — | $2.06B — | 462.50 | $0.02 — | |
| Jushri Technologies, INC. 300762.SZ | $21.6 3 USD |
+0.98
|
$13.56B 1.89B USD | $12.93M 1.8M USD | $21.21 2.95 USD | $21.75 3.02 USD | $13.56B 1.89B USD | 0 | -$0.16 -0.02 USD | |
| WNC Corporation 6285.TW | $121.5 3.86 USD |
0
|
$58.82B 1.87B USD | $946.94K 30.09K USD | $120.5 3.83 USD | $123 3.91 USD | $58.82B 1.87B USD | 16.33 | $7.44 0.24 USD | |
| Skyworth Digital Co., Ltd. 000810.SZ | $11.48 1.6 USD |
+2.14
|
$13.11B 1.82B USD | $22.32M 3.1M USD | $11.13 1.55 USD | $11.7 1.63 USD | $13.11B 1.82B USD | 88.30 | $0.13 0.02 USD | |
| TKH Group N.V. 0NO1.IL | $38.13 41.68 USD |
+0.82
|
$1.65B 1.81B USD | $529 578.27 USD | $37.52 41.01 USD | $38.42 42 USD | $1.65B 1.81B USD | 9.46 | $4.03 4.41 USD | |
| Huber+Suhner AG HUBN.SW | $85.4 97.17 USD |
+0.83
|
$1.58B 1.79B USD | $15.18K 17.27K USD | $84.6 96.26 USD | $85.7 97.51 USD | $1.58B 1.79B USD | 22.06 | $3.87 4.4 USD | |
| VTECH HOLDINGS 0303.HK | $55.1 7.05 USD |
-0.45
|
$13.99B 1.79B USD | $971.37K 124.2K USD | $54.55 6.97 USD | $55.85 7.14 USD | $13.99B 1.79B USD | 11.38 | $4.84 0.62 USD | |
| ETERN 600105.SS | $8.76 1.22 USD |
+5.04
|
$12.81B 1.78B USD | $207.28M 28.82M USD | $8.24 1.15 USD | $9.13 1.27 USD | $12.81B 1.78B USD | 39.81 | $0.22 0.03 USD | |
| CIG Shanghai Co., Ltd. 603083.SS | $46.17 6.42 USD |
+2.78
|
$12.38B 1.72B USD | $32.12M 4.47M USD | $44.44 6.18 USD | $47.98 6.67 USD | $12.38B 1.72B USD | 72.14 | $0.64 0.09 USD | |
| Viasat VSAT | $13.09 — |
+3.89
|
$1.71B — | $4.56M — | $12.7 — | $13.95 — | $1.71B — | 0 | -$4.48 — | |
| TKH Group N.V. TWEKA.AS | $37.98 41.52 USD |
+1.06
|
$1.51B 1.66B USD | $59.51K 65.05K USD | $37.58 41.08 USD | $38.3 41.87 USD | $1.51B 1.66B USD | 15.19 | $2.5 2.73 USD | |
| Fujian Star-net Communication Co., LTD. 002396.SZ | $20.07 2.79 USD |
+0.7
|
$11.81B 1.64B USD | $13.94M 1.94M USD | $19.73 2.74 USD | $20.31 2.82 USD | $11.81B 1.64B USD | 26.76 | $0.75 0.1 USD | |
| Addsino Co., Ltd. 000547.SZ | $7.38 1.03 USD |
0
|
$11.8B 1.64B USD | $16.37M 2.28M USD | $7.31 1.02 USD | $7.43 1.03 USD | $11.8B 1.64B USD | 0 | -$1.05 -0.1 USD | |
| CORPRO TECH 300101.SZ | $20.68 2.88 USD |
+1.67
|
$11.74B 1.63B USD | $19.82M 2.76M USD | $19.95 2.77 USD | $20.77 2.89 USD | $11.74B 1.63B USD | 344.66 | $0.06 0.008 USD | |
| MEIG SMART 002881.SZ | $43.75 6.08 USD |
+0.9
|
$11.45B 1.59B USD | $5.3M 737.36K USD | $43.1 5.99 USD | $44.36 6.17 USD | $11.45B 1.59B USD | 64.33 | $0.68 0.09 USD | |
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | $43.88 6.1 USD |
+3.44
|
$10.93B 1.52B USD | $7.96M 1.11M USD | $42.2 5.87 USD | $44.35 6.17 USD | $10.93B 1.52B USD | 151.31 | $0.29 0.04 USD | |
| Invisio AB (publ) IVSO.ST | $331 32.31 USD |
+1.69
|
$15.29B 1.49B USD | $55.96K 5.46K USD | $324 31.63 USD | $332.5 32.46 USD | $15.29B 1.49B USD | 51.39 | $6.44 0.63 USD | |
| Knowles KN | $17.11 — |
+1.91
|
$1.49B — | $484.18K — | $16.78 — | $17.24 — | $1.49B — | 63.37 | $0.27 — | |
| DATANG TELECOM 600198.SS | $8.2 1.14 USD |
+0.86
|
$10.69B 1.49B USD | $10.46M 1.45M USD | $8.06 1.12 USD | $8.23 1.14 USD | $10.69B 1.49B USD | 410.00 | $0.02 0.002 USD | |
| Eastern Communications Co.,Ltd. 600776.SS | $10.47 1.46 USD |
+1.45
|
$10.65B 1.48B USD | $6.31M 877.13K USD | $10.25 1.43 USD | $10.49 1.46 USD | $10.65B 1.48B USD | 0 | -$0.03 -0.004 USD | |
| Eastern Communications Co.,Ltd. 900941.SS | $0.3599 — |
+0.28
|
$1.48B — | $113.2K — | $0.3599 — | $0.3699 — | $1.48B — | 0 | $0 — | |
| HFCL Limited HFCL.NS | $84.72 1.02 USD |
-2.4
|
$122.31B 1.48B USD | $25.05M 303.1K USD | $83.1 1.01 USD | $87.33 1.06 USD | $122.31B 1.48B USD | 68.87 | $1.23 0.01 USD | |
| HFCL Limited HFCL.BO | $84.57 1.02 USD |
-2.68
|
$121.96B 1.48B USD | $5.76M 69.72K USD | $83.13 1.01 USD | $87.3 1.06 USD | $121.96B 1.48B USD | 68.75 | $1.23 0.01 USD | |
| Tejas Networks Limited TEJASNET.NS | $692.25 8.38 USD |
-1.73
|
$121.57B 1.47B USD | $988.95K 11.96K USD | $690 8.35 USD | $708.05 8.57 USD | $121.57B 1.47B USD | 27.29 | $25.36 0.31 USD | |
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | $14.53 2.02 USD |
+1.4
|
$9.93B 1.38B USD | $35.07M 4.88M USD | $14.23 1.98 USD | $14.76 2.05 USD | $9.93B 1.38B USD | 161.44 | $0.09 0.01 USD | |
| Eutelsat Communications S.A. EUTLF | $2.77 — |
-1.42
|
$1.37B — | $5K — | $2.77 — | $2.77 — | $1.37B — | 0 | -$2.36 — | |
| Arcadyan Technology Corporation 3596.TW | $192.5 6.12 USD |
0
|
$42.42B 1.35B USD | $945.98K 30.06K USD | $190 6.04 USD | $196 6.23 USD | $42.42B 1.35B USD | 16.88 | $11.4 0.36 USD | |
| Eutelsat ETCMY | $0.7099 — |
-2.08
|
$1.34B — | $300 — | $0.7099 — | $0.7099 — | $1.34B — | 0 | -$0.59 — | |
| Astra Microwave Products Limited ASTRAMICRO.NS | $1,149.6 13.91 USD |
+0.6
|
$109.16B 1.32B USD | $401.83K 4.86K USD | $1,114.3 13.48 USD | $1,151.6 13.93 USD | $109.16B 1.32B USD | 70.83 | $16.23 0.2 USD | |
| Digi DGII | $33.31 — |
+0.79
|
$1.23B — | $93.65K — | $33.22 — | $33.75 — | $1.23B — | 29.47 | $1.13 — | |
| CommScope Holding Company COMM | $5.69 — |
-2.07
|
$1.23B — | $3.35M — | $5.6 — | $5.98 — | $1.23B — | 0 | -$0.18 — | |
| TATFOOK TECH 300134.SZ | $11.54 1.6 USD |
+1.94
|
$8.86B 1.23B USD | $11.36M 1.58M USD | $11.1 1.54 USD | $11.57 1.61 USD | $8.86B 1.23B USD | 0 | -$0.62 -0.08 USD | |
| Eutelsat Communications S.A. ETL.PA | $2.27 2.48 USD |
-1.95
|
$1.11B 1.22B USD | $1.27M 1.39M USD | $2.23 2.44 USD | $2.35 2.56 USD | $1.11B 1.22B USD | 0 | -$2.05 -2.2 USD | |
| Eutelsat Communications S.A. E3B.F | $2.26 2.47 USD |
-2.38
|
$1.11B 1.21B USD | $12.86K 14.06K USD | $2.24 2.44 USD | $2.35 2.57 USD | $1.11B 1.21B USD | 0 | -$2.05 -2.2 USD | |
| GOSUNCN 300098.SZ | $4.93 0.69 USD |
+0.82
|
$8.57B 1.19B USD | $24.25M 3.37M USD | $4.84 0.67 USD | $4.95 0.69 USD | $8.57B 1.19B USD | 0 | -$0.15 -0.02 USD | |
| Adtran Networks SE ADV.DE | $20.7 22.63 USD |
+0.49
|
$1.08B 1.18B USD | $9.48K 10.36K USD | $20.6 22.52 USD | $20.7 22.63 USD | $1.08B 1.18B USD | 0 | -$0.45 -0.4 USD | |
| YCIG 600345.SS | $25 3.48 USD |
+1.05
|
$8.24B 1.15B USD | $6.19M 860.99K USD | $24.74 3.44 USD | $25.43 3.54 USD | $8.24B 1.15B USD | 44.64 | $0.56 0.08 USD | |
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | $24.52 3.41 USD |
+0.7
|
$7.85B 1.09B USD | $6.18M 858.95K USD | $24.06 3.35 USD | $24.59 3.42 USD | $7.85B 1.09B USD | 0 | -$0.07 -0.009 USD | |
| SUMAVISION 300079.SZ | $5.49 0.76 USD |
+3.2
|
$7.83B 1.09B USD | $48.41M 6.73M USD | $5.28 0.73 USD | $5.51 0.77 USD | $7.83B 1.09B USD | 274.50 | $0.02 0.002 USD | |
| Tongyu Communication Inc. 002792.SZ | $14.63 2.03 USD |
+1.81
|
$7.64B 1.06B USD | $8.83M 1.23M USD | $14.28 1.99 USD | $14.8 2.06 USD | $7.64B 1.06B USD | 162.55 | $0.09 0.01 USD | |
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | $10.24 1.42 USD |
0
|
$7.64B 1.06B USD | $6.64M 923.88K USD | $10.14 1.41 USD | $10.46 1.45 USD | $7.64B 1.06B USD | 39.38 | $0.26 0.04 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||