หน้าผลลัพธ์ 5 สำหรับ หมวดธุรกิจ: เทคโนโลยี อุตสาหกรรม: อุปกรณ์สื่อสาร ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (94)
- อาร์เจนตินา (4)
- ออสเตรเลีย (4)
- ออสเตรีย (7)
- เบลเยียม (2)
- บราซิล (8)
- แคนาดา (15)
- จีน (99)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (1)
- ฟินแลนด์ (4)
- ฝรั่งเศส (13)
- เยอรมนี (107)
- กรีซ (2)
- ฮ่องกง (28)
- อินเดีย (30)
- อินโดนีเซีย (4)
- อิสราเอล (4)
- ญี่ปุ่น (23)
- มาเลเซีย (7)
- เม็กซิโก (7)
- เนเธอร์แลนด์ (1)
- นอร์เวย์ (3)
- โปแลนด์ (1)
- สิงคโปร์ (5)
- แอฟริกาใต้ (1)
- เกาหลีใต้ (7)
- สวีเดน (16)
- สวิตเซอร์แลนด์ (1)
- ไต้หวัน (69)
- ไทย (11)
- ตุรกี (3)
- สหราชอาณาจักร (6)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (1)
- ASX (4)
- Athens (2)
- Brussels (2)
- BSE (15)
- Buenos Aires (4)
- Canadian Sec (2)
- Copenhagen (1)
- Frankfurt (89)
- Helsinki (4)
- HKSE (28)
- IOB (6)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (1)
- KOSDAQ (4)
- KSE (3)
- Kuala Lumpur (7)
- Mexico (7)
- Munich (3)
- NSE (15)
- NYSE (7)
- NYSE American (2)
- Oslo (3)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (8)
- SES (5)
- Shanghai (34)
- Shenzhen (65)
- Stockholm (16)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (38)
- Taiwan (31)
- Tech Market Large (26)
- Tech Market Middle (6)
- Tech Market Small (9)
- Tel Aviv (4)
- Thailand (11)
- Tokyo (23)
- Toronto (5)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (10)
เทคโนโลยี (589)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- เทคโนโลยี (589)
อุปกรณ์สื่อสาร (589)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (942)
- ซอฟต์แวร์ - แอปพลิเคชัน (1227)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (564)
- อุปกรณ์สื่อสาร (589)
- ฮาร์ดแวร์คอมพิวเตอร์ (356)
- เครื่องใช้ไฟฟ้า (231)
- ชิ้นส่วนอิเล็กทรอนิกส์ (882)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (214)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (285)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (311)
- เซมิคอนดักเตอร์ (520)
- พลังงานแสงอาทิตย์ (175)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Comba Telecom Systems COBJF | $0.41 — |
0
|
$1.27B — | $13.50K — | $0.12 — | $0.12 — | $1.27B — | 0 | -$0.02 — | ||
| Adtran Networks SE ADV.VI | €21.80 23.83 USD |
+0.46
|
€1.13B 1.24B USD | €0.00 0 USD | €21.80 23.83 USD | €21.80 23.83 USD | €1.13B 1.24B USD | 0 | -€1.70 -1.8 USD | ||
| Adtran Networks SE 0NOL.IL | €21.80 23.83 USD |
-4.43
|
€1.13B 1.24B USD | €0.00 0 USD | €21.80 23.83 USD | €21.80 23.83 USD | €1.13B 1.24B USD | 99.09 | €0.22 0.24 USD | ||
| Adtran Networks SE ADV.F | €21.70 23.72 USD |
+0.46
|
€1.13B 1.23B USD | €1.00 1.09 USD | €21.70 23.72 USD | €21.70 23.72 USD | €1.13B 1.23B USD | 0 | -€1.70 -1.8 USD | ||
| Invisio AB (publ) ICQ.F | €21.90 23.94 USD |
-1.13
|
€1.03B 1.13B USD | €50.00 54.66 USD | €21.90 23.94 USD | €21.90 23.94 USD | €1.03B 1.13B USD | 53.41 | €0.41 0.45 USD | ||
| Oki Electric Industry Co., Ltd. 6703.T | ¥1,886 12.73 USD |
+1.29
|
¥164B 1.1B USD | ¥460K 3.11K USD | ¥1,885 12.72 USD | ¥1,918 12.95 USD | ¥164B 1.1B USD | 15.32 | ¥123 0.83 USD | ||
| Astra Microwave Products Limited ASTRAMICRO.BO | ₹946.10 11.45 USD |
+0.36
|
₹89.83B 1.09B USD | ₹6.13K 74.11 USD | ₹938.00 11.35 USD | ₹953.60 11.54 USD | ₹89.83B 1.09B USD | 55.75 | ₹16.97 0.21 USD | ||
| Comba Telecom Systems Holdings Limited COA1.F | €0.30 0.33 USD |
-1.96
|
€976.60M 1.07B USD | €100.00 109.31 USD | €0.30 0.33 USD | €0.30 0.33 USD | €976.60M 1.07B USD | 0 | -€0.01 -0.01 USD | ||
| Tejas Networks Limited TEJASNET.BO | ₹481.30 5.82 USD |
+1.08
|
₹84.94B 1.03B USD | ₹44.93K 543.52 USD | ₹476.00 5.76 USD | ₹485.40 5.87 USD | ₹84.94B 1.03B USD | 0 | -₹23.23 -0.2 USD | ||
| Harmonic Inc. HMC.F | €8.08 8.83 USD |
+5.26
|
€931.39M 1.02B USD | €100.00 109.31 USD | €8.08 8.83 USD | €8.08 8.83 USD | €931.39M 1.02B USD | 22.44 | €0.36 0.39 USD | ||
| Oki Electric Industry Co., Ltd. OKI.F | €10.30 11.26 USD |
+1.98
|
€893.49M 976.71M USD | €35.00 38.26 USD | €10.30 11.26 USD | €10.30 11.26 USD | €893.49M 976.71M USD | 15.14 | €0.68 0.74 USD | ||
| GAON CABLE Co., Ltd. 000500.KS | ₩73,800 55.71 USD |
+5.88
|
₩1T 921.57M USD | ₩74K 55.49 USD | ₩69,000 52.08 USD | ₩73,900 55.78 USD | ₩1T 921.57M USD | 0 | ₩0 0 USD | ||
| Frequentis AG FQT.F | €61.20 66.9 USD |
0
|
€836.70M 914.62M USD | €65.00 71.05 USD | €61.20 66.9 USD | €61.20 66.9 USD | €836.70M 914.62M USD | 40.79 | €1.50 1.64 USD | ||
| Bittium Oyj JOT.F | €19.08 20.86 USD |
-0.93
|
€677.65M 740.76M USD | €2.00K 2.19K USD | €19.08 20.86 USD | €19.14 20.92 USD | €677.65M 740.76M USD | 105.99 | €0.18 0.2 USD | ||
| NETGEAR, Inc. NGJ.F | €22.00 24.05 USD |
+0.92
|
€656.64M 717.8M USD | €0.00 0 USD | €22.00 24.05 USD | €22.00 24.05 USD | €656.64M 717.8M USD | 0 | -€0.78 -0.8 USD | ||
| Evertz EVTZF | $9.04 — |
0
|
$687.26M — | $75.00 — | $9.14 — | $9.14 — | $687.26M — | 16.14 | $0.56 — | ||
| Gilat Satellite Networks Ltd. GSA.F | €9.45 10.33 USD |
0
|
€607.36M 663.92M USD | €60.00 65.59 USD | €9.45 10.33 USD | €9.45 10.33 USD | €607.36M 663.92M USD | 26.24 | €0.36 0.39 USD | ||
| Sterlite Technologies Limited STLTECH.BO | ₹108.35 1.31 USD |
+2.7
|
₹52.97B 640.88M USD | ₹39.68K 480.1 USD | ₹105.65 1.28 USD | ₹108.95 1.32 USD | ₹52.97B 640.88M USD | 773.92 | ₹0.14 0.001 USD | ||
| PowerFleet, Inc. 3LO.F | €4.00 4.37 USD |
+3.09
|
€546.65M 597.57M USD | €422.00 461.3 USD | €4.00 4.37 USD | €4.00 4.37 USD | €546.65M 597.57M USD | 0 | -€0.27 -0.2 USD | ||
| EVS Broadcast Equipment SA EVSBY | $9.10 — |
0
|
$552.62M — | $26.00 — | $9.10 — | $9.10 — | $552.62M — | 13.00 | $0.70 — | ||
| EVS Broadcast Equipment SA 5E1.F | €34.15 37.33 USD |
-3.12
|
€464.84M 508.13M USD | €149.00 162.88 USD | €34.15 37.33 USD | €34.15 37.33 USD | €464.84M 508.13M USD | 14.11 | €2.42 2.65 USD | ||
| Sato Corporation 6287.T | ¥2,262 15.27 USD |
+0.98
|
¥73B 495.71M USD | ¥87K 585.92 USD | ¥2,255 15.22 USD | ¥2,276 15.36 USD | ¥73B 495.71M USD | 10.23 | ¥221 1.49 USD | ||
| Sato SATOF | $14.33 — |
0
|
$477.69M — | $100.00 — | $14.33 — | $14.33 — | $477.69M — | 10.61 | $1.35 — | ||
| Clearfield, Inc. AP7.F | €24.09 26.33 USD |
-4.48
|
€342.49M 374.39M USD | €185.00 202.23 USD | €24.09 26.33 USD | €24.09 26.33 USD | €342.49M 374.39M USD | 61.76 | €0.39 0.43 USD | ||
| Filtronic plc FTI.MU | €1.34 1.46 USD |
+0.75
|
€315.00M 344.34M USD | €0.00 0 USD | €1.34 1.46 USD | €1.34 1.46 USD | €315.00M 344.34M USD | 19.14 | €0.07 0.08 USD | ||
| Aiphone Co.,Ltd. 6718.T | ¥2,879 19.43 USD |
+1.12
|
¥47B 318.08M USD | ¥21K 140.41 USD | ¥2,847 19.22 USD | ¥2,879 19.43 USD | ¥47B 318.08M USD | 16.93 | ¥170 1.15 USD | ||
| Intracom Holdings S.A. INTA.F | €3.38 3.69 USD |
+4
|
€283.92M 310.36M USD | €1.00K 1.09K USD | €3.38 3.69 USD | €3.38 3.69 USD | €283.92M 310.36M USD | 37.55 | €0.09 0.1 USD | ||
| Parrot PAOTF | $9.32 — |
+0.54
|
$288.36M — | $600.00 — | $9.78 — | $10.16 — | $288.36M — | 0 | -$0.51 — | ||
| Thaicom Public Company Limited THCOM-R.BK | THB 8.85 0.25 USD |
0
|
THB 9.70B 272.95M USD | THB 436.90K 12.29K USD | THB 8.75 0.25 USD | THB 8.90 0.25 USD | THB 9.70B 272.95M USD | 98.33 | THB 0.09 0.002 USD | ||
| Icom Incorporated 6820.T | ¥2,807 18.95 USD |
+1.78
|
¥40B 271.95M USD | ¥17K 116.78 USD | ¥2,772 18.71 USD | ¥2,807 18.95 USD | ¥40B 271.95M USD | 17.27 | ¥162 1.1 USD | ||
| Parrot S.A. P2W.F | €7.84 8.57 USD |
+3.98
|
€242.57M 265.16M USD | €30.00 32.79 USD | €7.52 8.22 USD | €7.84 8.57 USD | €242.57M 265.16M USD | 0 | -€0.44 -0.4 USD | ||
| Cogelec SA 5TL.F | €28.60 31.26 USD |
0
|
€241.39M 263.88M USD | €210.00 229.56 USD | €28.60 31.26 USD | €28.60 31.26 USD | €241.39M 263.88M USD | 45.39 | €0.63 0.69 USD | ||
| Napatech A/S NAT.F | €2.18 2.38 USD |
+3.81
|
€239.96M 262.31M USD | €2.08K 2.28K USD | €2.18 2.38 USD | €2.18 2.38 USD | €239.96M 262.31M USD | 0 | -€0.12 -0.1 USD | ||
| Aviat Networks, Inc. HSD1.F | €18.60 20.33 USD |
0
|
€238.78M 261.02M USD | €140.00 153.04 USD | €18.60 20.33 USD | €18.60 20.33 USD | €238.78M 261.02M USD | 20.43 | €0.91 0.99 USD | ||
| Planet Technology Corporation 6263.TWO | NT$129.00 4.1 USD |
+1.57
|
NT$8.06B 256.19M USD | NT$45.81K 1.46K USD | NT$127.50 4.05 USD | NT$129.00 4.1 USD | NT$8.06B 256.19M USD | 15.73 | NT$8.20 0.26 USD | ||
| Frequency Electronics, Inc. 98K.F | €23.30 25.47 USD |
+1.75
|
€233.88M 255.66M USD | €1.60K 1.75K USD | €23.30 25.47 USD | €23.30 25.47 USD | €233.88M 255.66M USD | 11.76 | €1.98 2.16 USD | ||
| FTGroup Co., Ltd. 2763.T | ¥1,238 8.36 USD |
+0.65
|
¥37B 248.44M USD | ¥5K 35.78 USD | ¥1,230 8.3 USD | ¥1,244 8.4 USD | ¥37B 248.44M USD | 6.91 | ¥179 1.21 USD | ||
| Smartoptics Group ASA 3YL.F | €2.28 2.49 USD |
+5.07
|
€225.66M 246.68M USD | €200.00 218.63 USD | €2.16 2.36 USD | €2.28 2.49 USD | €225.66M 246.68M USD | 57.00 | €0.04 0.04 USD | ||
| Smartoptics Group ASA 3YL.MU | €2.24 2.45 USD |
-1.32
|
€219.62M 240.08M USD | €0.00 0 USD | €2.24 2.45 USD | €2.24 2.45 USD | €219.62M 240.08M USD | 56.00 | €0.04 0.04 USD | ||
| Nelco Limited NELCO.NS | ₹854.80 10.34 USD |
+2.48
|
₹19.51B 236.08M USD | ₹358.41K 4.34K USD | ₹850.05 10.28 USD | ₹882.80 10.68 USD | ₹19.51B 236.08M USD | 445.20 | ₹1.92 0.02 USD | ||
| Nelco Limited NELCO.BO | ₹853.00 10.32 USD |
+2.24
|
₹19.46B 235.48M USD | ₹31.48K 380.84 USD | ₹849.65 10.28 USD | ₹884.60 10.7 USD | ₹19.46B 235.48M USD | 444.27 | ₹1.92 0.02 USD | ||
| AudioCodes Ltd. AU1.F | €7.40 8.09 USD |
-0.67
|
€212.21M 231.98M USD | €523.00 571.71 USD | €7.40 8.09 USD | €7.40 8.09 USD | €212.21M 231.98M USD | 18.50 | €0.40 0.44 USD | ||
| SAXA, Inc. 6675.T | ¥5,020 33.89 USD |
+0.2
|
¥29B 196.82M USD | ¥10K 67.5 USD | ¥4,990 33.68 USD | ¥5,050 34.09 USD | ¥29B 196.82M USD | 9.10 | ¥551 3.72 USD | ||
| Lintes Technology Co., Ltd. 6715.TW | NT$89.20 2.83 USD |
+3.72
|
NT$5.89B 187.18M USD | NT$43.32K 1.38K USD | NT$86.60 2.75 USD | NT$89.70 2.85 USD | NT$5.89B 187.18M USD | 46.21 | NT$1.93 0.06 USD | ||
| D-Link (India) Limited DLINKINDIA.NS | ₹435.25 5.27 USD |
+2.92
|
₹15.45B 186.96M USD | ₹51.79K 626.58 USD | ₹423.50 5.12 USD | ₹435.95 5.27 USD | ₹15.45B 186.96M USD | 14.89 | ₹29.22 0.35 USD | ||
| D-Link (India) Limited DLINKINDIA.BO | ₹434.65 5.26 USD |
+2.63
|
₹15.43B 186.7M USD | ₹2.09K 25.24 USD | ₹418.75 5.07 USD | ₹436.10 5.28 USD | ₹15.43B 186.7M USD | 14.87 | ₹29.22 0.35 USD | ||
| Vecima Networks Inc. VCM.TO | CA$9.65 7.16 USD |
-2.23
|
CA$234.64M 174.11M USD | CA$2.68K 1.99K USD | CA$9.31 6.91 USD | CA$9.99 7.41 USD | CA$234.64M 174.11M USD | 0 | -CA$0.81 -0.6 USD | ||
| Ceragon Networks Ltd. GGN.F | €1.71 1.87 USD |
0
|
€153.71M 168.03M USD | €10.78K 11.78K USD | €1.71 1.87 USD | €1.71 1.87 USD | €153.71M 168.03M USD | 85.50 | €0.02 0.02 USD | ||
| Vecima Networks Inc. VCM.F | €5.85 6.39 USD |
-1.68
|
€144.25M 157.69M USD | €0.00 0 USD | €5.85 6.39 USD | €5.85 6.39 USD | €144.25M 157.69M USD | 0 | -€0.50 -0.5 USD | ||
| DKK Co., Ltd. 6706.T | ¥2,621 17.69 USD |
+0.34
|
¥23B 154.24M USD | ¥22K 149.86 USD | ¥2,579 17.41 USD | ¥2,635 17.79 USD | ¥23B 154.24M USD | 17.79 | ¥147 0.99 USD | ||
| Paramount Communications Limited PARACABLES.BO | ₹39.63 0.48 USD |
+0.97
|
₹12.09B 146.25M USD | ₹19.12K 231.31 USD | ₹39.50 0.48 USD | ₹40.95 0.5 USD | ₹12.09B 146.25M USD | 16.58 | ₹2.39 0.03 USD | ||
| Pentastone Electronics, Inc. 332570.KQ | ₩4,435 3.35 USD |
-1.55
|
₩192B 144.62M USD | ₩718K 542.11 USD | ₩4,370 3.3 USD | ₩4,590 3.46 USD | ₩192B 144.62M USD | 0 | ₩0 0 USD | ||
| Securitag Assembly Group Co., Ltd. 6417.TWO | NT$102.50 3.26 USD |
+0.49
|
NT$4.33B 137.69M USD | NT$26.31K 836.04 USD | NT$101.00 3.21 USD | NT$102.50 3.26 USD | NT$4.33B 137.69M USD | 22.23 | NT$4.61 0.15 USD | ||
| Net Insight AB (publ) NSGB.F | €0.35 0.38 USD |
+1.15
|
€119.30M 130.41M USD | €300.00 327.94 USD | €0.35 0.38 USD | €0.35 0.38 USD | €119.30M 130.41M USD | 0 | -€0.01 -0.01 USD | ||
| ATW Technology Inc. 8097.TWO | NT$60.30 1.92 USD |
0
|
NT$3.76B 119.37M USD | NT$151.69K 4.82K USD | NT$59.80 1.9 USD | NT$63.00 2 USD | NT$3.76B 119.37M USD | 0 | -NT$0.69 -0.02 USD | ||
| RTX A/S RTX.CO | DKK 101.00 14.81 USD |
+1
|
DKK 800.27M 117.34M USD | DKK 1.07K 157.32 USD | DKK 98.80 14.49 USD | DKK 101.00 14.81 USD | DKK 800.27M 117.34M USD | 56.11 | DKK 1.80 0.26 USD | ||
| RTX A/S RTE.F | €13.15 14.37 USD |
-0.38
|
€104.13M 113.83M USD | €85.00 92.92 USD | €13.15 14.37 USD | €13.15 14.37 USD | €104.13M 113.83M USD | 54.79 | €0.24 0.26 USD | ||
| Addvalue Technologies Ltd DDU.F | €0.03 0.03 USD |
+1.85
|
€103.05M 112.65M USD | €938.00 1.03K USD | €0.03 0.03 USD | €0.03 0.03 USD | €103.05M 112.65M USD | 0 | €0.00 0 USD | ||
| Advanced Media, Inc. 3773.T | ¥1,014 6.84 USD |
0
|
¥16B 106.78M USD | ¥44K 294.31 USD | ¥1,008 6.8 USD | ¥1,032 6.97 USD | ¥16B 106.78M USD | 11.21 | ¥90 0.61 USD | ||
| SIM Technology SIMTF | $0.01 — |
0
|
$106.34M — | $1.00K — | $0.01 — | $0.01 — | $106.34M — | 0 | $0.00 — | ||
| Doro AB (publ) DR8A.F | €3.74 4.08 USD |
+5.29
|
€92.62M 101.25M USD | €10.00 10.93 USD | €3.58 3.91 USD | €3.74 4.08 USD | €92.62M 101.25M USD | 14.36 | €0.26 0.28 USD | ||
| PT Ketrosden Triasmitra KETR.JK | IDR 550.00 0.04 USD |
+0.92
|
IDR 1.56T 99.86M USD | IDR 39.00M 2.49K USD | IDR 545.00 0.03 USD | IDR 575.00 0.04 USD | IDR 1.56T 99.86M USD | 5.00 | IDR 109.87 0.007 USD | ||
| CeoTronics AG CEK.F | €11.20 12.24 USD |
+2.75
|
€89.38M 97.7M USD | €200.00 218.63 USD | €10.75 11.75 USD | €11.20 12.24 USD | €89.38M 97.7M USD | 18.66 | €0.60 0.66 USD | ||
| Doro AB (publ) DORO.ST | SEK 40.80 3.98 USD |
+2
|
SEK 994.79M 97.1M USD | SEK 3.13K 305.72 USD | SEK 40.00 3.9 USD | SEK 41.60 4.06 USD | SEK 994.79M 97.1M USD | 14.41 | SEK 2.83 0.28 USD | ||
| Comtech Telecommunications Corp. CC6.F | €2.64 2.89 USD |
+1.54
|
€78.17M 85.45M USD | €500.00 546.57 USD | €2.64 2.89 USD | €2.64 2.89 USD | €78.17M 85.45M USD | 0 | -€6.03 -6.5 USD | ||
| ATEME SA AYD.F | €6.36 6.95 USD |
0
|
€76.13M 83.22M USD | €6.40K 6.99K USD | €6.36 6.95 USD | €6.36 6.95 USD | €76.13M 83.22M USD | 0 | -€0.47 -0.5 USD | ||
| ATEME SA AYD.SG | €6.28 6.86 USD |
-2.18
|
€75.50M 82.53M USD | €0.00 0 USD | €6.28 6.86 USD | €6.36 6.95 USD | €75.50M 82.53M USD | 0 | -€0.47 -0.5 USD | ||
| Silicom Ltd. S1L.F | €12.70 13.88 USD |
-0.78
|
€73.81M 80.68M USD | €94.00 102.75 USD | €12.70 13.88 USD | €12.70 13.88 USD | €73.81M 80.68M USD | 0 | -€2.26 -2.4 USD | ||
| Huneed Technologies 005870.KS | ₩7,710 5.82 USD |
+1.05
|
₩101B 76.18M USD | ₩51K 38.18 USD | ₩7,660 5.78 USD | ₩7,850 5.93 USD | ₩101B 76.18M USD | 0 | ₩0 0 USD | ||
| Teleste Oyj TS6.F | €3.63 3.97 USD |
-1.89
|
€67.26M 73.53M USD | €2.50K 2.73K USD | €3.63 3.97 USD | €3.63 3.97 USD | €67.26M 73.53M USD | 0 | -€0.14 -0.1 USD | ||
| Topco Media Co., Ltd. 134580.KQ | ₩1,964 1.48 USD |
+1.29
|
₩96B 72.72M USD | ₩45K 33.81 USD | ₩1,890 1.43 USD | ₩1,989 1.5 USD | ₩96B 72.72M USD | 0 | ₩0 0 USD | ||
| Tobila Systems Inc. 4441.T | ¥1,044 7.05 USD |
-1.32
|
¥11B 71.17M USD | ¥14K 93.15 USD | ¥1,041 7.03 USD | ¥1,060 7.16 USD | ¥11B 71.17M USD | 16.83 | ¥62 0.42 USD | ||
| Quarterhill Inc. WJL.F | €0.55 0.6 USD |
-0.9
|
€64.40M 70.4M USD | €925.00 1.01K USD | €0.55 0.6 USD | €0.55 0.6 USD | €64.40M 70.4M USD | 0 | -€0.15 -0.1 USD | ||
| Interlink Communication Public Company Limited ILINK-R.BK | THB 4.58 0.13 USD |
+0.44
|
THB 2.49B 70.06M USD | THB 45.50K 1.28K USD | THB 4.54 0.13 USD | THB 4.58 0.13 USD | THB 2.49B 70.06M USD | 6.54 | THB 0.70 0.02 USD | ||
| Panache Digilife Limited PANACHE.NS | ₹359.95 4.35 USD |
+3.27
|
₹5.48B 66.31M USD | ₹8.13K 98.35 USD | ₹344.00 4.16 USD | ₹365.45 4.42 USD | ₹5.48B 66.31M USD | 80.70 | ₹4.46 0.05 USD | ||
| Harada Industry Co., Ltd. 6904.T | ¥463 3.13 USD |
0
|
¥10B 66.11M USD | ¥12K 81.68 USD | ¥463 3.13 USD | ¥465 3.14 USD | ¥10B 66.11M USD | 11.37 | ¥41 0.27 USD | ||
| Optical Cable Corporation OCC.F | €6.75 7.38 USD |
+9.76
|
€59.88M 65.45M USD | €2.00 2.19 USD | €6.75 7.38 USD | €6.75 7.38 USD | €59.88M 65.45M USD | 0 | -€0.12 -0.1 USD | ||
| LumenRadio AB (publ) LUMEN.ST | SEK 52.90 5.16 USD |
0
|
SEK 665.52M 64.96M USD | SEK 201.00 19.62 USD | SEK 52.90 5.16 USD | SEK 52.90 5.16 USD | SEK 665.52M 64.96M USD | 40.38 | SEK 1.31 0.13 USD | ||
| Tainet Communication System Corp. 4905.TWO | NT$66.30 2.11 USD |
0
|
NT$1.94B 61.64M USD | NT$86.00 2.73 USD | NT$62.00 1.97 USD | NT$66.30 2.11 USD | NT$1.94B 61.64M USD | 24.64 | NT$2.69 0.09 USD | ||
| Future Innovation Group, Inc. 4392.T | ¥300 2.03 USD |
+1.35
|
¥9B 61.51M USD | ¥134K 905.89 USD | ¥296 2 USD | ¥302 2.04 USD | ¥9B 61.51M USD | 0 | -¥46 -0.3 USD | ||
| *ST GOHIGH 000851.SZ | CN¥0.38 0.05 USD |
0
|
CN¥439.99M 61.18M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥439.99M 61.18M USD | 0 | CN¥0.00 0 USD | ||
| Aerkomm Inc. AKOM.PA | €2.80 3.06 USD |
0
|
€54.99M 60.11M USD | €7.03K 7.68K USD | €2.80 3.06 USD | €2.80 3.06 USD | €54.99M 60.11M USD | 0 | -€1.15 -1.2 USD | ||
| Nippon Antenna Co.,Ltd. 6930.T | ¥823 5.56 USD |
+0.24
|
¥9B 60M USD | ¥24K 160.66 USD | ¥818 5.52 USD | ¥828 5.59 USD | ¥9B 60M USD | 1.66 | ¥495 3.34 USD | ||
| Tailyn Technologies, Inc. 5353.TWO | NT$24.45 0.78 USD |
+0.82
|
NT$1.85B 58.66M USD | NT$20.25K 643.45 USD | NT$24.25 0.77 USD | NT$24.75 0.79 USD | NT$1.85B 58.66M USD | 17.46 | NT$1.40 0.04 USD | ||
| Daiko Tsusan Co.,Ltd. 7673.T | ¥1,572 10.61 USD |
0
|
¥8B 56.59M USD | ¥4K 28.35 USD | ¥1,542 10.41 USD | ¥1,588 10.72 USD | ¥8B 56.59M USD | 10.26 | ¥153 1.03 USD | ||
| IBKS No.16 Special Purpose Acquisition Company 388790.KQ | ₩2,415 1.82 USD |
+2.99
|
₩74B 55.58M USD | ₩2M 1.32K USD | ₩2,340 1.77 USD | ₩2,695 2.03 USD | ₩74B 55.58M USD | 0 | ₩0 0 USD | ||
| Cambium Networks Corporation 089.MU | €1.77 1.93 USD |
-10.61
|
€49.99M 54.65M USD | €0.00 0 USD | €1.77 1.93 USD | €1.77 1.93 USD | €49.99M 54.65M USD | 0 | -€3.07 -3.3 USD | ||
| Calnex Solutions plc CSO.F | €0.52 0.57 USD |
-5.45
|
€49.64M 54.27M USD | €1.15K 1.26K USD | €0.52 0.57 USD | €0.52 0.57 USD | €49.64M 54.27M USD | 52.00 | €0.01 0.01 USD | ||
| Birla Cable Limited BIRLACABLE.BO | ₹147.55 1.79 USD |
+1.76
|
₹4.43B 53.55M USD | ₹564.00 6.82 USD | ₹145.70 1.76 USD | ₹149.20 1.81 USD | ₹4.43B 53.55M USD | 88.35 | ₹1.67 0.02 USD | ||
| Birla Cable Limited BIRLACABLE.NS | ₹147.42 1.78 USD |
+1.67
|
₹4.42B 53.51M USD | ₹15.67K 189.59 USD | ₹144.00 1.74 USD | ₹148.85 1.8 USD | ₹4.42B 53.51M USD | 88.27 | ₹1.67 0.02 USD | ||
| Itcencts Co.,Ltd. 031820.KS | ₩576 0.43 USD |
+1.05
|
₩70B 52.63M USD | ₩248K 186.94 USD | ₩567 0.43 USD | ₩577 0.44 USD | ₩70B 52.63M USD | 0 | ₩0 0 USD | ||
| Alcadon Group AB (publ) ALCA.ST | SEK 21.70 2.12 USD |
-2.25
|
SEK 531.89M 51.92M USD | SEK 691.00 67.45 USD | SEK 21.70 2.12 USD | SEK 22.70 2.22 USD | SEK 531.89M 51.92M USD | 16.82 | SEK 1.29 0.13 USD | ||
| Cambium Networks Corporation 089.F | €1.68 1.84 USD |
-2.89
|
€47.45M 51.87M USD | €9.00K 9.84K USD | €1.68 1.84 USD | €1.70 1.86 USD | €47.45M 51.87M USD | 0 | -€3.07 -3.3 USD | ||
| KebNi AB (publ) KEN.F | €0.16 0.18 USD |
+13.75
|
€47.02M 51.4M USD | €1.00K 1.09K USD | €0.14 0.16 USD | €0.16 0.18 USD | €47.02M 51.4M USD | 0 | €0.00 0 USD | ||
| U-MEDIA Communications, Inc. 6470.TWO | NT$42.60 1.35 USD |
+1.19
|
NT$1.61B 51.02M USD | NT$64.63K 2.05K USD | NT$42.50 1.35 USD | NT$43.75 1.39 USD | NT$1.61B 51.02M USD | 11.12 | NT$3.83 0.12 USD | ||
| Aerkomm AKOM | $2.58 — |
0
|
$50.67M — | $50.00 — | $2.58 — | $2.58 — | $50.67M — | 0 | -$1.20 — | ||
| Gapwaves AB (publ) GW3.F | €1.43 1.57 USD |
+16.99
|
€46.34M 50.66M USD | €500.00 546.57 USD | €1.43 1.57 USD | €1.43 1.57 USD | €46.34M 50.66M USD | 0 | -€0.14 -0.1 USD | ||
| Acon Optics Communications Inc. 6820.TWO | NT$69.60 2.21 USD |
-5.95
|
NT$1.51B 47.9M USD | NT$85.24K 2.71K USD | NT$66.00 2.1 USD | NT$75.40 2.4 USD | NT$1.51B 47.9M USD | 19.71 | NT$3.53 0.11 USD | ||
| BeWhere Holdings Inc. S9XC.F | €0.46 0.51 USD |
-1.28
|
€43.48M 47.53M USD | €1.00 1.09 USD | €0.46 0.51 USD | €0.46 0.51 USD | €43.48M 47.53M USD | 0 | €0.00 0 USD | ||
| Airgain, Inc. 6LV.F | €3.42 3.74 USD |
0
|
€41.79M 45.69M USD | €300.00 327.94 USD | €3.42 3.74 USD | €3.42 3.74 USD | €41.79M 45.69M USD | 0 | -€0.44 -0.4 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||