$3.6T
มูลค่าตามราคาตลาดทั้งหมด
$160.41B
วอลุ่มทั้งหมด
BTC 62.66%     ETH 9.44%
การครองตลาด

หน้าผลลัพธ์ 7 สำหรับ หมวดธุรกิจ: เทคโนโลยี อุตสาหกรรม: อุปกรณ์สื่อสาร ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
100 Prev Next 100 100 Prev
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shanyu Group Holdings Company Limited  8245.HK $0.22 0.03 USD
+8.91
$45.5M 5.82M USD $12.32M 1.58M USD $0.2099 0.03 USD $0.22 0.03 USD $45.5M 5.82M USD 0 -$0.07 -0.008 USD
Metaverse Yunji Technology Group Company Limited  8287.HK $0.04 0.0054 USD
0
$45.41M 5.81M USD $0 0 USD $0 0 USD $0 0 USD $45.41M 5.81M USD 0 $0 0 USD
Live Microsystems  LMSC $0.0001
0
$5.79M $6 $0.0001 $0.0001 $5.79M 0 $0
Akoustis  AKTS $0.04
0
$5.75M $0 $0 $0 $5.75M 0 $0
PowerFleet, Inc.  PWFL.TA $1,729 5.04 USD
0
$1.91B 5.57M USD $0 0 USD $0 0 USD $0 0 USD $1.91B 5.57M USD 0 $0 0 USD
Vislink  VISL $1.93
-16.09
$4.76M $154 $1.88 $2.21 $4.76M 0 -$9.06
Maxcom S.A.  MXC.WA $6.58 1.67 USD
-0.6
$17.87M 4.54M USD $534 135.73 USD $6.52 1.66 USD $6.6 1.68 USD $17.87M 4.54M USD 0 -$1.33 -0.3 USD
Total Telcom  TTLTF $0.16
0
$4.23M $20K $0.16 $0.16 $4.23M 16.00 $0.01
Gilat Satellite Networks Ltd.  GILT.TA $2,526 7.37 USD
+0.32
$1.44B 4.2M USD $72.9K 212.58 USD $2,496 7.28 USD $2,565 7.48 USD $1.44B 4.2M USD 31.18 $0.81 0.002 USD
Arzneiwerk AG VIDA  TLIK.DE $0.6099 0.67 USD
0
$3.8M 4.16M USD $0 0 USD $0 0 USD $0 0 USD $3.8M 4.16M USD 0 $0 0 USD
Valdor Technology Intl Inc. R  VZAB.F $0.02 0.02 USD
0
$3.48M 3.81M USD $1.7K 1.86K USD $0.02 0.02 USD $0.02 0.02 USD $3.48M 3.81M USD 0 $0 0 USD
Nuran Wireless  NRRWF $0.05
0
$3.58M $1 $0.05999 $0.05999 $3.58M 0 -$0.1
Casa Systems  CASA $0.04
0
$3.47M $0 $0 $0 $3.47M 0 $0
DZS Inc.  TLFP.F $0.08 0.09 USD
0
$3.1M 3.39M USD $1K 1.09K USD $0.08 0.09 USD $0.08 0.09 USD $3.1M 3.39M USD 0 -$2.12 -2.3 USD
Adeunis Société anonyme  ALARF.PA $0.66 0.72 USD
-10.27
$3.01M 3.29M USD $11.97K 13.08K USD $0.5999 0.66 USD $0.66 0.72 USD $3.01M 3.29M USD 0 -$0.6 -0.6 USD
Arzneiwerk AG VIDA  TLIK.F $0.4699 0.52 USD
0
$2.99M 3.27M USD $300 327.94 USD $0.4699 0.52 USD $0.5799 0.63 USD $2.99M 3.27M USD 0 -$0.13 -0.1 USD
Nuran Wireless Inc.  1RNA.F $0.04 0.04 USD
0
$2.88M 3.15M USD $450 491.91 USD $0.04 0.04 USD $0.04 0.04 USD $2.88M 3.15M USD 0 -$0.1 -0.1 USD
Gigaset AG  GGS.F $0.02 0.02 USD
-16.67
$2.65M 2.9M USD $500 546.57 USD $0.02 0.02 USD $0.02999 0.03 USD $2.65M 2.9M USD 0 -$0.84 -0.9 USD
AudioCodes Ltd.  AUDC.TA $3,215 9.37 USD
+0.88
$957.67M 2.79M USD $15.15K 44.17 USD $3,169 9.24 USD $3,221 9.39 USD $957.67M 2.79M USD 17.10 $1.88 0.005 USD
Inseego Corp.  INO.F $0.16 0.18 USD
0
$2.46M 2.69M USD $0 0 USD $0 0 USD $0 0 USD $2.46M 2.69M USD 0 $0 0 USD
Novra  NVRVF $0.08
+23.08
$2.67M $18.75K $0.08 $0.08999 $2.67M 0 $0
Monkey Rock  MKRO $0.006799
+3300
$2.37M $10.64K $0.006799 $0.006799 $2.37M 0 $0
Novra Technologies Inc.  7CV.F $0.05999 0.06 USD
+28.74
$2.15M 2.35M USD $40 43.73 USD $0.05999 0.06 USD $0.05999 0.06 USD $2.15M 2.35M USD 0 $0 0 USD
Rapac Communication & Infrastructure Ltd  RPAC.TA $4,920 14.35 USD
+0.08
$759.56M 2.21M USD $11.35K 33.09 USD $4,880 14.23 USD $4,983 14.53 USD $759.56M 2.21M USD 18.42 $2.67 0.007 USD
Shyam Telecom Limited  SHYAMTEL.BO $14.89 0.18 USD
+2.48
$181.9M 2.2M USD $910 11.01 USD $14.5 0.18 USD $14.95 0.18 USD $181.9M 2.2M USD 0 -$1.64 -0.01 USD
Shyam Telecom Limited  SHYAMTEL.NS $14.9 0.18 USD
+1.36
$179.92M 2.18M USD $17.06K 206.34 USD $14.15 0.17 USD $15.35 0.19 USD $179.92M 2.18M USD 0 -$1.64 -0.01 USD
C. Mer Industries Ltd.  CMER.TA $3,260 9.51 USD
-1.3
$453.59M 1.32M USD $2.61K 7.6 USD $3,235 9.43 USD $3,298 9.62 USD $453.59M 1.32M USD 12.20 $2.67 0.007 USD
Microwave Filter Company  MFCO $0.46
0
$1.18M $80 $0.3699 $0.3699 $1.18M 15.33 $0.03
FiberCore  FBCE $0.0002
+100
$1.1M $600 $0 $0 $1.1M 0 -$0.01
Casa Systems, Inc.  6CS.F $0.0005 0.00054 USD
0
$946.15K 1.03M USD $0 0 USD $0 0 USD $0 0 USD $946.15K 1.03M USD 0 $0 0 USD
Strax AB (publ)  NOBC.F $0.0044 0.0048 USD
0
$813.89K 889.7K USD $0 0 USD $0 0 USD $0 0 USD $813.89K 889.7K USD 0 $0 0 USD
Astrocast SA  ASTRO.OL $0.2399 0.02 USD
0
$9.24M 885.9K USD $0 0 USD $0 0 USD $0 0 USD $9.24M 885.9K USD 0 $0 0 USD
Strax AB (publ)  STRAX.ST $0.07 0.0072 USD
0
$8.95M 873.43K USD $0 0 USD $0 0 USD $0 0 USD $8.95M 873.43K USD 0 $0 0 USD
Akoustis Technologies, Inc.  AVH.F $0.0005 0.00054 USD
0
$776.6K 848.93K USD $100K 109.31K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $776.6K 848.93K USD 0 -$1.61 -1.7 USD
DZS  DZSI $0.02
0
$810.7K $300.88K $0.02 $0.05 $810.7K 0 -$2.43
RiT  RITT $0.0002
+100
$621.57K $8.09K $0 $0 $621.57K 0 $0
Proxim Wireless  PRXM $0.01
0
$583.27K $4 $0.01 $0.01 $583.27K 0 -$0.16
Lattice Incorporated  LTTC $0.0001
0
$521.87K $0 $0 $0 $521.87K 0 $0
Hitech & Development Wireless Sweden Holding AB (publ)  858.F $0.0001 0.00010 USD
0
$413.15K 451.63K USD $155K 169.44K USD $0.0001 0.00010 USD $0.0001 0.00010 USD $413.15K 451.63K USD 0.000075 $1.32 1.44 USD
Axios Mobile Assets  AXBSF $0.0001
0
$425.87K $0 $0 $0 $425.87K 0 $0
Electronic Systems Technology  ELST $0.08
0
$395.72K $9.14K $0.08 $0.08 $395.72K 0 -$0.06
Cermetek Microelectronics  CRMK $0.02
0
$375.17K $900 $0.02 $0.02 $375.17K 0 $0
PT Mitra Komunikasi Nusantara Tbk  MKNT.JK $1 0.000063 USD
0
$5.5B 351.46K USD $0 0 USD $1 0.000063 USD $1 0.000063 USD $5.5B 351.46K USD 0 -$3.84 -0.0002 USD
Avistar Communications  AVSR $0.0001
0
$326.86K $46.52K $0.0001 $0.0001 $326.86K 0 $0
BluePrint  BKSD $0
0
$273.87K $0 $0 $0 $273.87K 0 $0
Electronic Tele-Communications  ETCIA $0.01
0
$200.73K $19.97K $0.01 $0.01 $200.73K 0 -$0.02
CalAmp Corp.  CF3.F $0.08999 0.1 USD
0
$164.55K 179.88K USD $0 0 USD $0 0 USD $0 0 USD $164.55K 179.88K USD 0 $0 0 USD
Huddly AS  14B.F $0.0074 0.0080 USD
0
$138.36K 151.25K USD $0 0 USD $0 0 USD $0 0 USD $138.36K 151.25K USD 0 $0 0 USD
Xtera Communications  XCOMQ $0.0001
0
$125.74K $1.3K $0 $0 $125.74K 0 -$0.04
Micronet Ltd  MCRNT.TA $372.5 1.09 USD
0
$34.94M 101.88K USD $0 0 USD $0 0 USD $0 0 USD $34.94M 101.88K USD 0 $0 0 USD
ERF Wireless  ERFB $0.0001
0
$84.13K $50K $0.0001 $0.0001 $84.13K 0.000021 $4.56
PDX Partners  PDXP $0.0002
0
$81.72K $459.9K $0 $0 $81.72K 0 $0
Videolocity  VCTY $0.0001
+400
$79.54K $8K $0 $0 $79.54K 0 $0
Metamaterial Exchangeco Inc.  MMAX.CN $0.25 0.19 USD
0
$92.03K 68.29K USD $0 0 USD $0 0 USD $0 0 USD $92.03K 68.29K USD 0 $0 0 USD
PrismOne  PMOZ $0.0001
0
$68.2K $0 $0 $0 $68.2K 0 $0
Orsus Xelent  ORSX $0.0001
0
$63.03K $900 $0 $0 $63.03K 0 -$0.03
Circuit Research Labs  CRLI $0.0001
0
$60.54K $0 $0 $0 $60.54K 0 $0
O2 Secure Wireless  OTOW $0.0001
0
$38.35K $10K $0.0001 $0.0001 $38.35K 0 $0
AS-IP Tech  IPTK $0.0001
0
$28.65K $12.88K $0.0001 $0.0001 $28.65K 0 $0
Universal Tracking  UTRK $0.0004
+300
$22.85K $22K $0.0004 $0.0004 $22.85K 0 $0
China Techfaith Wireless Communication Technology  CNTFY $0
0
$12.7K $0 $0 $0 $12.7K 0 $0
Cyber Digital  CYBD $0.0001
0
$3.35K $60 $0.0001 $0.0001 $3.35K 0 $0
Ability  ABILF $0.0001
0
$797 $19.1K $0.0001 $0.0001 $797 0 -$1.06
Technical Communications  TCCO $0.0002
+100
$371 $500 $0.0002 $0.0002 $371 0 -$1.24
ZOOM  ZTNO $0.0001
0
$301 $100 $0 $0 $301 0 -$1.21
H-D  HDIH $0.0002999
0
$44 $100 $0.0002999 $0.0002999 $44 0 -$23.93
Alpha Group Inc.  3322.T $891 6.01 USD
0
$2.67K 18.04 USD $0 0 USD $0 0 USD $0 0 USD $2.67K 18.04 USD 0 $0 0 USD
Ezenia!  EZEN $0.02999
-100
$1 $29.47K $0.02999 $0.04 $1 0 -$14,411
Filtronic plc  FTC.L $168 0 USD
+0.6
$367.96M 0 USD $1.55M 0 USD $165 0 USD $169 0 USD $367.96M 0 USD 42.00 $0.04 0 USD
M.T.I Wireless Edge Ltd.  MWE.L $51.25 0 USD
+5.67
$44.18M 0 USD $156.79K 0 USD $48.22 0 USD $52 0 USD $44.18M 0 USD 12.81 $0.04 0 USD
Calnex Solutions plc  CLX.L $47.5 0 USD
0
$41.75M 0 USD $118.69K 0 USD $47.12 0 USD $48 0 USD $41.75M 0 USD 0 $0 0 USD
Ellies Holdings Limited  ELI.JO $1 0 USD
0
$8.05M 0 USD $63.18K 0 USD $1 0 USD $1 0 USD $8.05M 0 USD 0 -$0.19 0 USD
Pebble Beach Systems Group plc  PEB.L $9 0 USD
0
$11.2M 0 USD $81.73K 0 USD $8.73 0 USD $9.5 0 USD $11.2M 0 USD 0 -$0.01 0 USD
CyanConnode Holdings plc  CYAN.L $8.13 0 USD
0
$28.24M 0 USD $473.57K 0 USD $7.85 0 USD $8.5 0 USD $28.24M 0 USD 0 -$0.01 0 USD
Nokia Oyj  NOKA.BA $6,490 7.67 USD
+0.78
$0 0 USD $30 0.04 USD $6,400 7.57 USD $6,490 7.67 USD $0 0 USD 182.32 $35.6 0.04 USD
Infinera Corporation  IX6.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Iteris, Inc.  FQH.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  8045.TWO $79.4
0
$0 $0 $0 $0 $0 0 $0
Allixon  AXCP $0.0002
0
$0 $100 $0.0002 $0.0002 $0 0 $0
Lite Access  LTCCF $0.05999
0
$0 $0 $0 $0 $0 0 $0
  TT5.F $0
0
$0 $0 $0 $0 $0 0 $0
Dhautonex Co.,Ltd  000300.KS $0 0 USD
0
$0 0 USD $0 0 USD $241 0.18 USD $241 0.18 USD $0 0 USD 0 $0 0 USD
  GGS.DE $0.07
0
$0 $0 $0 $0 $0 0 $0
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่