หน้าผลลัพธ์ 6 สำหรับ หมวดธุรกิจ: เทคโนโลยี อุตสาหกรรม: อุปกรณ์สื่อสาร ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (149)
- อาร์เจนตินา (4)
- ออสเตรเลีย (5)
- ออสเตรีย (7)
- เบลเยียม (3)
- บราซิล (9)
- แคนาดา (17)
- จีน (102)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (1)
- ฟินแลนด์ (5)
- ฝรั่งเศส (13)
- เยอรมนี (140)
- กรีซ (2)
- ฮ่องกง (29)
- อินเดีย (34)
- อินโดนีเซีย (3)
- อิสราเอล (7)
- อิตาลี (1)
- ญี่ปุ่น (28)
- มาเลเซีย (7)
- เม็กซิโก (8)
- เนเธอร์แลนด์ (1)
- นอร์เวย์ (4)
- โปแลนด์ (1)
- สิงคโปร์ (5)
- แอฟริกาใต้ (1)
- เกาหลีใต้ (4)
- สวีเดน (18)
- สวิตเซอร์แลนด์ (2)
- ไต้หวัน (73)
- ไทย (10)
- ตุรกี (3)
- สหราชอาณาจักร (13)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (1)
- ASX (5)
- Athens (2)
- Brussels (3)
- BSE (17)
- Buenos Aires (4)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (112)
- Helsinki (5)
- HKSE (29)
- IOB (7)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (3)
- Kuala Lumpur (7)
- LSE (6)
- Mexico (8)
- Milan (1)
- Munich (4)
- NasdaqCM (13)
- NasdaqGM (7)
- NasdaqGS (32)
- NSE (17)
- NYSE (9)
- NYSE American (3)
- Oslo (4)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (39)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (9)
- SES (5)
- Shanghai (34)
- Shenzhen (68)
- Stockholm (18)
- Stuttgart (10)
- Swiss (2)
- Taipei Exchange (42)
- Taiwan (31)
- Tel Aviv (7)
- Thailand (10)
- Tokyo (28)
- Toronto (6)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (14)
เทคโนโลยี (731)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- เทคโนโลยี (731)
อุปกรณ์สื่อสาร (731)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (1178)
- ซอฟต์แวร์ - แอปพลิเคชัน (2113)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (955)
- อุปกรณ์สื่อสาร (731)
- ฮาร์ดแวร์คอมพิวเตอร์ (434)
- เครื่องใช้ไฟฟ้า (282)
- ชิ้นส่วนอิเล็กทรอนิกส์ (971)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (239)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (347)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (350)
- เซมิคอนดักเตอร์ (611)
- พลังงานแสงอาทิตย์ (222)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alcadon Group AB (publ) ALCA.ST | $23 2.25 USD |
0
|
$563.75M 55.03M USD | $49.64K 4.85K USD | $21.3 2.08 USD | $25 2.44 USD | $563.75M 55.03M USD | 14.93 | $1.54 0.15 USD | |
| Comtec Systems Co.,Ltd. 031820.KS | $597 0.45 USD |
+3.29
|
$72.27B 54.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.27B 54.55M USD | 0 | $0 0 USD | |
| Birla Cable Limited BIRLACABLE.NS | $142.62 1.73 USD |
+0.65
|
$4.29B 51.93M USD | $52.96K 640.68 USD | $141.55 1.71 USD | $146 1.77 USD | $4.29B 51.93M USD | 85.40 | $1.67 0.02 USD | |
| Birla Cable Limited BIRLACABLE.BO | $142.75 1.73 USD |
+0.42
|
$4.28B 51.81M USD | $5.11K 61.85 USD | $141.45 1.71 USD | $145.8 1.76 USD | $4.28B 51.81M USD | 85.99 | $1.66 0.02 USD | |
| ATEME SA AYD.SG | $3.72 4.07 USD |
+2.76
|
$47.14M 51.53M USD | $0 0 USD | $3.66 4 USD | $3.72 4.07 USD | $47.14M 51.53M USD | 0 | -$0.28 -0.3 USD | |
| Teleste Oyj TLT1V.HE | $2.56 2.8 USD |
-0.78
|
$46.71M 51.06M USD | $3.05K 3.34K USD | $2.55 2.79 USD | $2.62 2.86 USD | $46.71M 51.06M USD | 0 | -$0.32 -0.3 USD | |
| Teleste Oyj TS6.F | $2.5 2.73 USD |
-1.19
|
$46.52M 50.85M USD | $1 1.09 USD | $2.5 2.73 USD | $2.5 2.73 USD | $46.52M 50.85M USD | 0 | -$0.32 -0.3 USD | |
| Radiation Technology, Inc. 6514.TWO | $50.8 1.61 USD |
0
|
$1.52B 48.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52B 48.45M USD | 0 | $0 0 USD | |
| Calnex Solutions plc CSO.F | $0.46 0.5 USD |
-0.44
|
$43.87M 47.95M USD | $333 364.01 USD | $0.46 0.5 USD | $0.46 0.5 USD | $43.87M 47.95M USD | 0 | -$0.01 -0.01 USD | |
| ATEME SA AYD.F | $3.66 4 USD |
-5.18
|
$43.5M 47.55M USD | $317 346.52 USD | $3.66 4 USD | $3.66 4 USD | $43.5M 47.55M USD | 0 | -$0.28 -0.3 USD | |
| Future Innovation Group, Inc. 4392.T | $231 1.56 USD |
+9.48
|
$6.99B 47.18M USD | $254.1K 1.72K USD | $222 1.5 USD | $234 1.58 USD | $6.99B 47.18M USD | 43.58 | $5.3 0.04 USD | |
| Daiko Tsusan Co.,Ltd. 7673.T | $1,309 8.84 USD |
+8.99
|
$6.98B 47.12M USD | $9.3K 62.78 USD | $1,250 8.44 USD | $1,330 8.98 USD | $6.98B 47.12M USD | 9.28 | $141 0.95 USD | |
| Aerkomm AKOM | $2.58 — |
0
|
$46.97M — | $50 — | $2.58 — | $2.58 — | $46.97M — | 0 | -$1.2 — | |
| New Sea Union Technology Group Co.,Ltd. 002089.SZ | $0.2399 0.03 USD |
0
|
$329.92M 45.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $329.92M 45.87M USD | 0 | $0 0 USD | |
| Maven Wireless Sweden AB (Publ) 96W.F | $0.75 0.82 USD |
+3.89
|
$41.15M 44.98M USD | $0 0 USD | $0.7299 0.8 USD | $0.75 0.82 USD | $41.15M 44.98M USD | 24.93 | $0.03 0.03 USD | |
| The Practical Solution Public Company Limited TPS-R.BK | $3.78 0.11 USD |
-3.08
|
$1.59B 44.64M USD | $486.2K 13.68K USD | $3.7 0.1 USD | $3.8 0.11 USD | $1.59B 44.64M USD | 11.11 | $0.34 0.009 USD | |
| Success Prime Corporation 2496.TW | $72.7 2.31 USD |
-0.14
|
$1.39B 44.12M USD | $111.35K 3.54K USD | $71 2.26 USD | $74 2.35 USD | $1.39B 44.12M USD | 10.38 | $7 0.22 USD | |
| Airgain, Inc. 6LV.F | $3.16 3.45 USD |
+6.76
|
$39.33M 42.99M USD | $25 27.33 USD | $3.16 3.45 USD | $3.16 3.45 USD | $39.33M 42.99M USD | 0 | -$0.72 -0.7 USD | |
| Maven Wireless Sweden AB (Publ) MAVEN.ST | $8.36 0.82 USD |
-0.48
|
$433.94M 42.36M USD | $13.39K 1.31K USD | $8.2 0.8 USD | $8.38 0.82 USD | $433.94M 42.36M USD | 24.58 | $0.34 0.03 USD | |
| Nippon Antenna Co.,Ltd. 6930.T | $585 3.95 USD |
+2.63
|
$6.13B 41.35M USD | $4.6K 31.05 USD | $575 3.88 USD | $589 3.98 USD | $6.13B 41.35M USD | 0 | -$217.9 -1.4 USD | |
| Goldtek Technology Co., Ltd. 6638.TWO | $42.85 1.36 USD |
-4.78
|
$1.29B 40.85M USD | $79.29K 2.52K USD | $42.5 1.35 USD | $44 1.4 USD | $1.29B 40.85M USD | 38.95 | $1.1 0.03 USD | |
| Gapwaves AB (publ) GW3.F | $1.18 1.29 USD |
-2.47
|
$37.25M 40.72M USD | $1.5K 1.64K USD | $1.03 1.12 USD | $1.18 1.29 USD | $37.25M 40.72M USD | 0 | -$0.15 -0.1 USD | |
| Comtech Telecommunications Corp. CC6.F | $1.19 1.3 USD |
+5.31
|
$36.58M 39.99M USD | $399 436.16 USD | $1.19 1.3 USD | $1.19 1.3 USD | $36.58M 39.99M USD | 0 | -$8.72 -9.5 USD | |
| Gapwaves AB (publ) GAPW-B.ST | $13.06 1.27 USD |
-3.26
|
$406.77M 39.71M USD | $37.48K 3.66K USD | $12.78 1.25 USD | $14.36 1.4 USD | $406.77M 39.71M USD | 0 | -$1.67 -0.1 USD | |
| Kanda Tsushinki Co., Ltd. 1992.T | $2,533 17.1 USD |
+2.43
|
$5.78B 39M USD | $300 2.03 USD | $2,475 16.71 USD | $2,533 17.1 USD | $5.78B 39M USD | 7.92 | $319.66 2.16 USD | |
| Panache Digilife Limited PANACHE.NS | $263.95 3.19 USD |
-1.99
|
$3.17B 38.32M USD | $425 5.14 USD | $263.95 3.19 USD | $263.95 3.19 USD | $3.17B 38.32M USD | 121.07 | $2.18 0.03 USD | |
| Netgem SA NGP.F | $0.92 1 USD |
+8.79
|
$34.26M 37.45M USD | $50 54.66 USD | $0.92 1 USD | $0.92 1 USD | $34.26M 37.45M USD | 18.32 | $0.05 0.05 USD | |
| BeWhere Holdings Inc. S9XC.F | $0.38 0.41 USD |
-1.05
|
$33.74M 36.88M USD | $4K 4.37K USD | $0.38 0.41 USD | $0.38 0.41 USD | $33.74M 36.88M USD | 37.79 | $0.01 0.01 USD | |
| Compal Broadband Networks, Inc. 6674.TW | $17.05 0.54 USD |
-9.79
|
$1.15B 36.48M USD | $84K 2.67K USD | $17.05 0.54 USD | $18.05 0.57 USD | $1.15B 36.48M USD | 0 | -$2.46 -0.07 USD | |
| Chengdu SIWI Science and Technology Company Limited CUEH.F | $0.05999 0.07 USD |
+14.55
|
$33.28M 36.38M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $33.28M 36.38M USD | 0 | $0 0 USD | |
| Mars Semiconductor Corp. 6708.TWO | $39.3 1.25 USD |
-9.97
|
$1.12B 35.7M USD | $69.23K 2.2K USD | $39.3 1.25 USD | $39.65 1.26 USD | $1.12B 35.7M USD | 0 | -$0.31 -0.009 USD | |
| KebNi AB (publ) KEN.F | $0.11 0.12 USD |
+7.03
|
$32.17M 35.16M USD | $1K 1.09K USD | $0.1 0.11 USD | $0.11 0.12 USD | $32.17M 35.16M USD | 0 | $0 0 USD | |
| SAMPLE TECH 1708.HK | $0.34 0.04 USD |
0
|
$269.3M 34.43M USD | $11K 1.41K USD | $0.34 0.04 USD | $0.34 0.04 USD | $269.3M 34.43M USD | 0 | -$0.05 -0.006 USD | |
| Artiza Networks, Inc. 6778.T | $567 3.83 USD |
+5
|
$5.08B 34.26M USD | $14.7K 99.23 USD | $550 3.71 USD | $567 3.83 USD | $5.08B 34.26M USD | 501.76 | $1.13 0.007 USD | |
| C-Com Satellite Systems CYSNF | $0.68 — |
0
|
$32.04M — | $4.2K — | $0.68 — | $0.6899 — | $32.04M — | 0 | $0 — | |
| Jorjin Technologies Inc. 4980.TWO | $19.25 0.61 USD |
+2.94
|
$870.18M 27.65M USD | $40.18K 1.28K USD | $18.6 0.59 USD | $19.45 0.62 USD | $870.18M 27.65M USD | 0 | -$0.82 -0.02 USD | |
| PT Communication Cable Systems Indonesia Tbk CCSI.JK | $324 0.02 USD |
-14.29
|
$432B 27.61M USD | $381.9K 24.4 USD | $322 0.02 USD | $352 0.02 USD | $432B 27.61M USD | 9.96 | $32.51 0.002 USD | |
| ATrack Technology Inc. 6465.TWO | $16.6 0.53 USD |
+7.79
|
$855.2M 27.17M USD | $82.52K 2.62K USD | $13.9 0.44 USD | $16.9 0.54 USD | $855.2M 27.17M USD | 0 | -$1.32 -0.04 USD | |
| Huddly AS HDLY.OL | $13 1.25 USD |
+4
|
$270.53M 25.95M USD | $11.55K 1.11K USD | $12.95 1.24 USD | $13.15 1.26 USD | $270.53M 25.95M USD | 0 | -$30 -2.8 USD | |
| ZST Digital Networks ZSTN | $0.0001 — |
0
|
$25.51M — | $980 — | $0 — | $0 — | $25.51M — | 0 | $0 — | |
| ALT Telecom Public Company Limited ALT-R.BK | $0.7399 0.02 USD |
-7.5
|
$848.45M 23.87M USD | $516.1K 14.52K USD | $0.68 0.02 USD | $0.79 0.02 USD | $848.45M 23.87M USD | 74.00 | $0.01 0.0002 USD | |
| Baylin BYLTF | $0.14 — |
-2.57
|
$23.35M — | $29.52K — | $0.14 — | $0.14 — | $23.35M — | 0 | -$0.04 — | |
| Optical Cable Corporation OCC.F | $2.34 2.56 USD |
+9.35
|
$21.3M 23.29M USD | $500 546.57 USD | $2.34 2.56 USD | $2.34 2.56 USD | $21.3M 23.29M USD | 0 | -$0.46 -0.5 USD | |
| Ikegami Tsushinki Co., Ltd. 6771.T | $537 3.62 USD |
+3.67
|
$3.44B 23.24M USD | $27.5K 185.63 USD | $528 3.56 USD | $550 3.71 USD | $3.44B 23.24M USD | 0 | -$111 -0.7 USD | |
| Baylin Technologies Inc. 5BT.F | $0.13 0.14 USD |
-1.5
|
$20.94M 22.89M USD | $23.5K 25.69K USD | $0.13 0.14 USD | $0.13 0.14 USD | $20.94M 22.89M USD | 0 | -$0.03 -0.03 USD | |
| UTStarcom UTSI | $2.31 — |
-3.75
|
$21.8M — | $977 — | $2.2 — | $2.31 — | $21.8M — | 0 | -$0.48 — | |
| Baylin Technologies Inc. 5BT.SG | $0.13 0.14 USD |
-7.41
|
$19.69M 21.52M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $19.69M 21.52M USD | 0 | -$0.03 -0.03 USD | |
| Oi Electric Co., Ltd. 6822.T | $2,342 15.81 USD |
+2.76
|
$3.08B 20.79M USD | $12.2K 82.35 USD | $2,328 15.71 USD | $2,470 16.67 USD | $3.08B 20.79M USD | 2.89 | $809.96 5.47 USD | |
| SAF Tehnika A/S SAF1R.RG | $6.12 6.69 USD |
+3.03
|
$18.91M 20.67M USD | $51 55.75 USD | $6 6.56 USD | $6.36 6.95 USD | $18.91M 20.67M USD | 0 | -$0.13 -0.1 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.NS | $10.4 0.13 USD |
+3.17
|
$1.69B 20.47M USD | $677.35K 8.19K USD | $10.08 0.12 USD | $10.9 0.13 USD | $1.69B 20.47M USD | 0 | -$4.9 -0.05 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.BO | $10.38 0.13 USD |
+2.98
|
$1.69B 20.43M USD | $265.5K 3.21K USD | $10.06 0.12 USD | $10.75 0.13 USD | $1.69B 20.43M USD | 0 | -$4.9 -0.05 USD | |
| TagMaster AB (publ) TAGM-B.ST | $13.75 1.34 USD |
+10.44
|
$201.4M 19.66M USD | $2.65K 258.67 USD | $11.6 1.13 USD | $13.75 1.34 USD | $201.4M 19.66M USD | 42.96 | $0.32 0.03 USD | |
| AI,Inc. 4388.T | $423 2.86 USD |
+11.02
|
$2.84B 19.17M USD | $34.7K 234.23 USD | $397 2.68 USD | $423 2.86 USD | $2.84B 19.17M USD | 17.65 | $23.96 0.16 USD | |
| SAF Tehnika A/S VTZ.F | $5.7 6.23 USD |
-4.68
|
$17.5M 19.13M USD | $500 546.57 USD | $5.7 6.23 USD | $5.7 6.23 USD | $17.5M 19.13M USD | 0 | -$0.13 -0.1 USD | |
| InCoax Networks AB (publ) 86M.F | $0.11 0.12 USD |
+1.79
|
$17.14M 18.74M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.13 USD | $17.14M 18.74M USD | 0 | -$0.02 -0.02 USD | |
| aconnic AG CFC.F | $0.9899 1.08 USD |
+4.23
|
$17.1M 18.69M USD | $1K 1.09K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $17.1M 18.69M USD | 0 | -$0.36 -0.3 USD | |
| TagMaster AB (publ) 2I40.F | $1.04 1.13 USD |
+2.48
|
$16.98M 18.56M USD | $0 0 USD | $1.02 1.11 USD | $1.07 1.16 USD | $16.98M 18.56M USD | 34.50 | $0.03 0.03 USD | |
| Ipevo Corporation 6858.TWO | $21.35 0.68 USD |
-2.06
|
$581.16M 18.47M USD | $6K 190.65 USD | $21.35 0.68 USD | $21.5 0.68 USD | $581.16M 18.47M USD | 0 | -$2.82 -0.08 USD | |
| Synclayer Inc. 1724.T | $584 3.94 USD |
+5.23
|
$2.72B 18.35M USD | $8.1K 54.68 USD | $575 3.88 USD | $596 4.02 USD | $2.72B 18.35M USD | 6.00 | $97.18 0.66 USD | |
| Asterisk Inc. 6522.T | $382 2.58 USD |
+9.77
|
$2.72B 18.34M USD | $91K 614.28 USD | $356 2.4 USD | $391 2.64 USD | $2.72B 18.34M USD | 0 | -$54.81 -0.3 USD | |
| Enablence Technologies Inc. ENA.V | $1.26 0.93 USD |
0
|
$24.16M 17.93M USD | $1 0.74 USD | $1.26 0.93 USD | $1.26 0.93 USD | $24.16M 17.93M USD | 0 | -$1.17 -0.8 USD | |
| JMACS Japan Co., Ltd. 5817.T | $432 2.92 USD |
+14.89
|
$2.43B 16.41M USD | $2.7K 18.23 USD | $392 2.65 USD | $435 2.94 USD | $2.43B 16.41M USD | 20.97 | $20.6 0.14 USD | |
| Connection Technology Systems Inc. 3672.TWO | $16.2 0.51 USD |
-8.47
|
$515M 16.36M USD | $114.08K 3.62K USD | $15.95 0.51 USD | $17.65 0.56 USD | $515M 16.36M USD | 0 | -$2.04 -0.06 USD | |
| Waystream Holding AB (publ) WAYS.ST | $20.4 1.99 USD |
-1.45
|
$164.62M 16.07M USD | $17.14K 1.67K USD | $20 1.95 USD | $21.2 2.07 USD | $164.62M 16.07M USD | 0 | -$1.46 -0.1 USD | |
| Smartlink Holdings Limited SMARTLINK.NS | $128.9 1.56 USD |
+4.75
|
$1.3B 15.67M USD | $12.05K 145.75 USD | $124.55 1.51 USD | $134 1.62 USD | $1.3B 15.67M USD | 11.21 | $11.49 0.14 USD | |
| HF Company SA HFC.F | $4.72 5.16 USD |
+0.85
|
$14.31M 15.64M USD | $813 888.72 USD | $4.45 4.86 USD | $4.72 5.16 USD | $14.31M 15.64M USD | 0 | -$0.4 -0.4 USD | |
| Smartlink Holdings Limited SMARTLINK.BO | $128.35 1.55 USD |
+3.51
|
$1.28B 15.49M USD | $974 11.78 USD | $126.75 1.53 USD | $133.45 1.61 USD | $1.28B 15.49M USD | 11.17 | $11.49 0.14 USD | |
| HF Company SA ALHF.PA | $4.97 5.43 USD |
+0.81
|
$14.1M 15.42M USD | $922 1.01K USD | $4.93 5.39 USD | $5.06 5.53 USD | $14.1M 15.42M USD | 0 | -$0.4 -0.4 USD | |
| Umiya Buildcon Limited MRO-TEK.BO | $61.43 0.74 USD |
+2.42
|
$1.15B 13.89M USD | $1.24K 14.98 USD | $59.61 0.72 USD | $62.62 0.76 USD | $1.15B 13.89M USD | 35.10 | $1.75 0.02 USD | |
| Umiya Buildcon Limited MRO-TEK.NS | $61.03 0.74 USD |
+2.09
|
$1.14B 13.84M USD | $14.19K 171.72 USD | $59.84 0.72 USD | $62.8 0.76 USD | $1.14B 13.84M USD | 34.87 | $1.75 0.02 USD | |
| TRaaS On Product Inc. 6696.T | $419 2.83 USD |
+13.55
|
$2.02B 13.65M USD | $122.4K 826.23 USD | $411 2.77 USD | $438 2.96 USD | $2.02B 13.65M USD | 0 | -$8.15 -0.05 USD | |
| Edgewater Wireless Systems Inc. E14.F | $0.04 0.04 USD |
+15.71
|
$12.33M 13.48M USD | $1.55K 1.69K USD | $0.04 0.04 USD | $0.04 0.04 USD | $12.33M 13.48M USD | 0 | $0 0 USD | |
| Arima Communications Corp. 8101.TW | $15.4 0.49 USD |
-9.94
|
$410.66M 13.05M USD | $50.03K 1.59K USD | $15.4 0.49 USD | $15.9 0.51 USD | $410.66M 13.05M USD | 0 | -$3.27 -0.1 USD | |
| Mobilicom MILOF | $0.0008 — |
0
|
$12.84M — | $0 — | $0 — | $0 — | $12.84M — | 0 | $0 — | |
| TXCOM Société Anonyme ALTXC.PA | $8.35 9.13 USD |
0
|
$10.99M 12.01M USD | $420 459.12 USD | $8.35 9.13 USD | $8.35 9.13 USD | $10.99M 12.01M USD | 11.92 | $0.7 0.77 USD | |
| Global Invacom Group Limited GINV.L | $3 3.84 USD |
0
|
$9.12M 11.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.12M 11.67M USD | 0 | $0 0 USD | |
| Kavveri Defence & Wireless Technologies Limited KAVVERITEL.NS | $47.27 0.57 USD |
-2.01
|
$951.28M 11.51M USD | $2.54K 30.78 USD | $47.27 0.57 USD | $47.27 0.57 USD | $951.28M 11.51M USD | 41.83 | $1.13 0.01 USD | |
| Kavveri Defence & Wireless Technologies Limited KAVVERITEL.BO | $46.12 0.56 USD |
-2
|
$928.13M 11.23M USD | $2.32K 28.01 USD | $46.12 0.56 USD | $46.2 0.56 USD | $928.13M 11.23M USD | 40.81 | $1.13 0.01 USD | |
| Crescent NV OINA.F | $0.004199 0.0045 USD |
-22.22
|
$10.24M 11.19M USD | $10K 10.93K USD | $0.004199 0.0045 USD | $0.004199 0.0045 USD | $10.24M 11.19M USD | 0 | $0 0 USD | |
| ENENSYS Technologies SA 20U.F | $1.08 1.18 USD |
+13.88
|
$9.99M 10.92M USD | $1 1.09 USD | $1.04 1.13 USD | $1.08 1.18 USD | $9.99M 10.92M USD | 10.75 | $0.1 0.11 USD | |
| Empower Technology Corporation. 5348.TWO | $23 0.73 USD |
-8.73
|
$339.85M 10.8M USD | $19.76K 627.72 USD | $22.7 0.72 USD | $25.6 0.81 USD | $339.85M 10.8M USD | 0 | -$0.71 -0.02 USD | |
| Addvalue Technologies Ltd DDU.F | $0.003 0.0032 USD |
-53.85
|
$9.73M 10.63M USD | $6.44K 7.04K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $9.73M 10.63M USD | 0 | $0 0 USD | |
| AcSiP Technology Corp. 6403.TWO | $9.08 0.29 USD |
+0.89
|
$332.65M 10.57M USD | $119.6K 3.8K USD | $8.71 0.28 USD | $9.29 0.3 USD | $332.65M 10.57M USD | 43.23 | $0.21 0.006 USD | |
| Pebble Beach Systems Group plc VSF.F | $0.05999 0.07 USD |
-8.7
|
$8.42M 9.2M USD | $0 0 USD | $0.05999 0.07 USD | $0.07 0.08 USD | $8.42M 9.2M USD | 6.29 | $0.01 0.01 USD | |
| Cambium Networks Corporation 089.F | $0.26 0.29 USD |
+8.26
|
$8.07M 8.83M USD | $2.07K 2.26K USD | $0.26 0.29 USD | $0.26 0.29 USD | $8.07M 8.83M USD | 0 | -$3.22 -3.5 USD | |
| Cambium Networks Corporation 089.MU | $0.26 0.29 USD |
+5.65
|
$7.88M 8.61M USD | $0 0 USD | $0.26 0.29 USD | $0.26 0.29 USD | $7.88M 8.61M USD | 0 | -$3.22 -3.5 USD | |
| Mynaric AG M0YA.F | $0.1 0.11 USD |
0
|
$7.08M 7.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.08M 7.74M USD | 0 | $0 0 USD | |
| Watta Holding Berhad 7226.KL | $0.4299 0.09 USD |
+21.13
|
$36.33M 7.72M USD | $51.7K 10.99K USD | $0.4299 0.09 USD | $0.4299 0.09 USD | $36.33M 7.72M USD | 0 | -$0.02 -0.004 USD | |
| Mynaric AG MYNA | $0.26 — |
0
|
$7.02M — | $0 — | $0 — | $0 — | $7.02M — | 0 | $0 — | |
| Tecom Co., Ltd. 2321.TW | $13.8 0.44 USD |
-6.44
|
$195.03M 6.2M USD | $69K 2.19K USD | $13.65 0.43 USD | $15.25 0.48 USD | $195.03M 6.2M USD | 0 | -$1.09 -0.03 USD | |
| Lite Access Technologies Inc. LTE.V | $0.1 0.07 USD |
0
|
$8.29M 6.15M USD | $5.5K 4.08K USD | $0.1 0.07 USD | $0.1 0.07 USD | $8.29M 6.15M USD | 0 | -$0.03 -0.02 USD | |
| Lite Access Technologies Inc. LA7.F | $0.05999 0.07 USD |
0
|
$5.62M 6.15M USD | $3.33K 3.64K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $5.62M 6.15M USD | 0 | -$0.02 -0.02 USD | |
| Metaverse Yunji Technology Group Company Limited 8287.HK | $0.04 0.0054 USD |
0
|
$45.41M 5.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.41M 5.81M USD | 0 | $0 0 USD | |
| Live Microsystems LMSC | $0.0001 — |
0
|
$5.79M — | $1.57K — | $0.0001 — | $0.0001 — | $5.79M — | 0 | $0 — | |
| PowerFleet, Inc. PWFL.TA | $1,729 5.04 USD |
0
|
$1.91B 5.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.91B 5.57M USD | 0 | $0 0 USD | |
| Maxcom S.A. MXC.WA | $7.7 1.96 USD |
-4.94
|
$20.79M 5.28M USD | $4.73K 1.2K USD | $7.68 1.95 USD | $8.08 2.05 USD | $20.79M 5.28M USD | 0 | -$0.58 -0.1 USD | |
| Tamilnadu Telecommunications Limited TNTELE.BO | $9.13 0.11 USD |
+8.05
|
$431.87M 5.22M USD | $96 1.16 USD | $7.66 0.09 USD | $9.28 0.11 USD | $431.87M 5.22M USD | 0 | -$3.32 -0.04 USD | |
| Tamilnadu Telecommunications Limited TNTELE.NS | $9.04 0.11 USD |
+3.31
|
$412.96M 5M USD | $8.45K 102.17 USD | $8.56 0.1 USD | $9.43 0.11 USD | $412.96M 5M USD | 0 | -$3.32 -0.04 USD | |
| Optronics Technologies S.A. OPTRON.AT | $1.35 1.48 USD |
-2.17
|
$4.5M 4.92M USD | $497 543.29 USD | $1.35 1.48 USD | $1.35 1.48 USD | $4.5M 4.92M USD | 0 | -$0.1 -0.1 USD | |
| Mynaric AG MOYFF | $0.75 — |
0
|
$4.9M — | $7K — | $0.75 — | $0.76 — | $4.9M — | 0 | -$16.96 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||