หน้าผลลัพธ์ 6 สำหรับ หมวดธุรกิจ: เทคโนโลยี อุตสาหกรรม: อุปกรณ์สื่อสาร ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (94)
- อาร์เจนตินา (4)
- ออสเตรเลีย (4)
- ออสเตรีย (7)
- เบลเยียม (2)
- บราซิล (8)
- แคนาดา (15)
- จีน (99)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (1)
- ฟินแลนด์ (4)
- ฝรั่งเศส (13)
- เยอรมนี (107)
- กรีซ (2)
- ฮ่องกง (28)
- อินเดีย (30)
- อินโดนีเซีย (4)
- อิสราเอล (4)
- ญี่ปุ่น (23)
- มาเลเซีย (7)
- เม็กซิโก (7)
- เนเธอร์แลนด์ (1)
- นอร์เวย์ (3)
- โปแลนด์ (1)
- สิงคโปร์ (5)
- แอฟริกาใต้ (1)
- เกาหลีใต้ (7)
- สวีเดน (16)
- สวิตเซอร์แลนด์ (1)
- ไต้หวัน (69)
- ไทย (11)
- ตุรกี (3)
- สหราชอาณาจักร (6)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (1)
- ASX (4)
- Athens (2)
- Brussels (2)
- BSE (15)
- Buenos Aires (4)
- Canadian Sec (2)
- Copenhagen (1)
- Frankfurt (89)
- Helsinki (4)
- HKSE (28)
- IOB (6)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (1)
- KOSDAQ (4)
- KSE (3)
- Kuala Lumpur (7)
- Mexico (7)
- Munich (3)
- NSE (15)
- NYSE (7)
- NYSE American (2)
- Oslo (3)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (8)
- SES (5)
- Shanghai (34)
- Shenzhen (65)
- Stockholm (16)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (38)
- Taiwan (31)
- Tech Market Large (26)
- Tech Market Middle (6)
- Tech Market Small (9)
- Tel Aviv (4)
- Thailand (11)
- Tokyo (23)
- Toronto (5)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (10)
เทคโนโลยี (589)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- เทคโนโลยี (589)
อุปกรณ์สื่อสาร (589)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (942)
- ซอฟต์แวร์ - แอปพลิเคชัน (1227)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (564)
- อุปกรณ์สื่อสาร (589)
- ฮาร์ดแวร์คอมพิวเตอร์ (356)
- เครื่องใช้ไฟฟ้า (231)
- ชิ้นส่วนอิเล็กทรอนิกส์ (882)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (214)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (285)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (311)
- เซมิคอนดักเตอร์ (520)
- พลังงานแสงอาทิตย์ (175)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Compal Broadband Networks, Inc. 6674.TW | NT$20.45 0.65 USD |
+0.74
|
NT$1.41B 44.73M USD | NT$15.31K 486.51 USD | NT$20.35 0.65 USD | NT$20.75 0.66 USD | NT$1.41B 44.73M USD | 0 | -NT$1.99 -0.06 USD | ||
| Acon Optics Communications Inc. 6820.TWO | NT$63.80 2.03 USD |
-3.19
|
NT$1.38B 43.9M USD | NT$47.10K 1.5K USD | NT$63.00 2 USD | NT$66.40 2.11 USD | NT$1.38B 43.9M USD | 18.07 | NT$3.53 0.11 USD | ||
| EKINOPS S.A. E0J.F | €1.43 1.56 USD |
0
|
€39.25M 42.91M USD | €1.40K 1.53K USD | €1.43 1.56 USD | €1.43 1.56 USD | €39.25M 42.91M USD | 0 | -€0.34 -0.3 USD | ||
| Chengdu SIWI Science and Technology Company Limited CUEH.F | €0.09 0.1 USD |
+7.88
|
€39.23M 42.89M USD | €137.00 149.76 USD | €0.09 0.1 USD | €0.09 0.1 USD | €39.23M 42.89M USD | 0 | €0.00 0 USD | ||
| Kanda Tsushinki Co., Ltd. 1992.T | ¥2,675 18.06 USD |
+1.06
|
¥6B 41.35M USD | ¥100 0.68 USD | ¥2,675 18.06 USD | ¥2,675 18.06 USD | ¥6B 41.35M USD | 16.24 | ¥165 1.11 USD | ||
| Success Prime Corporation 2496.TW | NT$68.10 2.16 USD |
-0.15
|
NT$1.30B 41.33M USD | NT$36.44K 1.16K USD | NT$67.80 2.15 USD | NT$68.50 2.18 USD | NT$1.30B 41.33M USD | 10.47 | NT$6.50 0.21 USD | ||
| Huddly AS HDLY.OL | NOK 15.75 1.51 USD |
+2.27
|
NOK 429.37M 41.19M USD | NOK 7.70K 739.03 USD | NOK 15.45 1.48 USD | NOK 15.95 1.53 USD | NOK 429.37M 41.19M USD | 0 | -NOK 7.50 -0.7 USD | ||
| Jorjin Technologies Inc. 4980.TWO | NT$26.60 0.85 USD |
+0.38
|
NT$1.20B 38.21M USD | NT$15.53K 493.44 USD | NT$25.40 0.81 USD | NT$26.60 0.85 USD | NT$1.20B 38.21M USD | 0 | -NT$1.94 -0.06 USD | ||
| Artiza Networks, Inc. 6778.T | ¥604 4.08 USD |
-0.98
|
¥5B 35.8M USD | ¥3K 17.55 USD | ¥603 4.07 USD | ¥609 4.11 USD | ¥5B 35.8M USD | 40.75 | ¥15 0.1 USD | ||
| Mars Semiconductor Corp. 6708.TWO | NT$38.90 1.24 USD |
+5.14
|
NT$1.11B 35.34M USD | NT$32.45K 1.03K USD | NT$36.70 1.17 USD | NT$39.00 1.24 USD | NT$1.11B 35.34M USD | 0 | NT$0.00 0 USD | ||
| CyanConnode Holdings plc CUAN.F | €0.07 0.07 USD |
+7.09
|
€32.19M 35.18M USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.07 USD | €32.19M 35.18M USD | 0 | -€0.01 -0.01 USD | ||
| Oi Electric Co., Ltd. 6822.T | ¥3,795 25.62 USD |
-0.78
|
¥5B 34.27M USD | ¥2K 10.13 USD | ¥3,795 25.62 USD | ¥3,840 25.92 USD | ¥5B 34.27M USD | 3.77 | ¥1K 6.78 USD | ||
| Baylin Technologies Inc. 5BT.SG | €0.18 0.2 USD |
-1.64
|
€29.42M 32.16M USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €29.42M 32.16M USD | 0 | -€0.02 -0.02 USD | ||
| Baylin BYLTF | $0.21 — |
0
|
$31.51M — | $2.50K — | $0.21 — | $0.21 — | $31.51M — | 0 | -$0.02 — | ||
| Baylin Technologies Inc. 5BT.F | €0.17 0.19 USD |
-3.35
|
€28.61M 31.27M USD | €200.00 218.63 USD | €0.17 0.19 USD | €0.17 0.19 USD | €28.61M 31.27M USD | 0 | -€0.02 -0.02 USD | ||
| ATrack Technology Inc. 6465.TWO | NT$23.00 0.73 USD |
-6.12
|
NT$982.02M 31.2M USD | NT$332.83K 10.58K USD | NT$22.55 0.72 USD | NT$24.45 0.78 USD | NT$982.02M 31.2M USD | 0 | -NT$0.90 -0.02 USD | ||
| NCXX Group Inc. 6634.T | ¥120 0.81 USD |
0
|
¥5B 30.77M USD | ¥98K 662.88 USD | ¥118 0.8 USD | ¥122 0.82 USD | ¥5B 30.77M USD | 0 | -¥34 -0.2 USD | ||
| ALT Telecom Public Company Limited ALT-R.BK | THB 0.97 0.03 USD |
-3
|
THB 1.09B 30.65M USD | THB 618.70K 17.41K USD | THB 0.96 0.03 USD | THB 1.01 0.03 USD | THB 1.09B 30.65M USD | 12.12 | THB 0.08 0.002 USD | ||
| Maven Wireless Sweden AB (Publ) 96W.F | €0.51 0.55 USD |
+0.4
|
€27.85M 30.44M USD | €0.00 0 USD | €0.51 0.55 USD | €0.52 0.57 USD | €27.85M 30.44M USD | 0 | -€0.01 -0.01 USD | ||
| Netgem SA NGP.F | €0.82 0.9 USD |
+0.24
|
€27.51M 30.07M USD | €5.65K 6.18K USD | €0.82 0.9 USD | €0.82 0.9 USD | €27.51M 30.07M USD | 16.44 | €0.05 0.05 USD | ||
| Maven Wireless Sweden AB (Publ) MAVEN.ST | SEK 5.86 0.57 USD |
0
|
SEK 304.96M 29.77M USD | SEK 43.54K 4.25K USD | SEK 5.66 0.55 USD | SEK 5.94 0.58 USD | SEK 304.96M 29.77M USD | 0 | -SEK 0.14 -0.01 USD | ||
| Array Inc. 3664.TWO | NT$15.80 0.5 USD |
-3.07
|
NT$936.68M 29.76M USD | NT$17.58K 558.55 USD | NT$15.80 0.5 USD | NT$16.30 0.52 USD | NT$936.68M 29.76M USD | 83.15 | NT$0.19 0.006 USD | ||
| PT Communication Cable Systems Indonesia Tbk CCSI.JK | IDR 338.00 0.02 USD |
-1.17
|
IDR 450.67B 28.8M USD | IDR 517.40K 33.06 USD | IDR 332.00 0.02 USD | IDR 344.00 0.02 USD | IDR 450.67B 28.8M USD | 10.39 | IDR 32.51 0.002 USD | ||
| SAMPLE TECH 1708.HK | HK$0.28 0.04 USD |
0
|
HK$217.82M 27.85M USD | HK$164.00K 20.97K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$217.82M 27.85M USD | 0 | -HK$0.58 -0.07 USD | ||
| Goldtek Technology Co., Ltd. 6638.TWO | NT$29.15 0.93 USD |
-0.17
|
NT$874.50M 27.79M USD | NT$1.23K 39.08 USD | NT$29.15 0.93 USD | NT$29.20 0.93 USD | NT$874.50M 27.79M USD | 0 | -NT$10.16 -0.3 USD | ||
| Waystream Holding AB (publ) WAYS.ST | SEK 33.80 3.3 USD |
-0.59
|
SEK 272.76M 26.62M USD | SEK 2.83K 275.76 USD | SEK 33.70 3.29 USD | SEK 34.00 3.32 USD | SEK 272.76M 26.62M USD | 0 | -SEK 0.48 -0.04 USD | ||
| Pebble Beach Systems Group plc VSF.F | €0.17 0.19 USD |
0
|
€23.56M 25.75M USD | €1.00K 1.09K USD | €0.17 0.18 USD | €0.17 0.19 USD | €23.56M 25.75M USD | 0 | -€0.01 -0.01 USD | ||
| Ikegami Tsushinki Co., Ltd. 6771.T | ¥594 4.01 USD |
-0.17
|
¥4B 25.72M USD | ¥7K 47.93 USD | ¥591 3.99 USD | ¥599 4.04 USD | ¥4B 25.72M USD | 9.30 | ¥64 0.43 USD | ||
| Ipevo Corporation 6858.TWO | NT$29.50 0.94 USD |
0
|
NT$802.99M 25.52M USD | NT$6.00K 190.65 USD | NT$29.50 0.94 USD | NT$29.60 0.94 USD | NT$802.99M 25.52M USD | 0 | -NT$1.29 -0.04 USD | ||
| Arima Communications Corp. 8101.TW | NT$16.20 0.51 USD |
0
|
NT$752.75M 23.92M USD | NT$5.00K 158.94 USD | NT$16.20 0.51 USD | NT$16.20 0.51 USD | NT$752.75M 23.92M USD | 6.32 | NT$2.56 0.08 USD | ||
| TagMaster AB (publ) 2I40.F | €1.33 1.45 USD |
+2.71
|
€21.01M 22.96M USD | €0.00 0 USD | €1.33 1.45 USD | €1.33 1.45 USD | €21.01M 22.96M USD | 10.19 | €0.13 0.14 USD | ||
| Synclayer Inc. 1724.T | ¥714 4.82 USD |
+0.14
|
¥3B 22.52M USD | ¥5K 31.05 USD | ¥711 4.8 USD | ¥716 4.83 USD | ¥3B 22.52M USD | 6.83 | ¥104 0.71 USD | ||
| JMACS Japan Co., Ltd. 5817.T | ¥592 4 USD |
+14.07
|
¥3B 22.48M USD | ¥433K 2.93K USD | ¥568 3.83 USD | ¥603 4.07 USD | ¥3B 22.48M USD | 14.88 | ¥40 0.27 USD | ||
| Crescent NV OINA.F | €0.01 0.01 USD |
+2.04
|
€19.94M 21.8M USD | €50.00K 54.66K USD | €0.01 0.01 USD | €0.01 0.01 USD | €19.94M 21.8M USD | 0 | €0.00 0 USD | ||
| TagMaster AB (publ) TAGM-B.ST | SEK 14.95 1.46 USD |
-2.61
|
SEK 218.98M 21.38M USD | SEK 6.17K 601.78 USD | SEK 14.85 1.45 USD | SEK 15.50 1.51 USD | SEK 218.98M 21.38M USD | 10.31 | SEK 1.45 0.14 USD | ||
| SAF Tehnika A/S SAF1R.RG | €6.28 6.86 USD |
-0.32
|
€18.65M 20.39M USD | €81.00 88.54 USD | €6.28 6.86 USD | €6.40 7 USD | €18.65M 20.39M USD | 0 | -€0.26 -0.2 USD | ||
| Enablence Technologies Inc. ENA.V | CA$1.27 0.94 USD |
+5.83
|
CA$26.62M 19.75M USD | CA$200.00 148.41 USD | CA$1.27 0.94 USD | CA$1.27 0.94 USD | CA$26.62M 19.75M USD | 0 | -CA$1.33 -0.9 USD | ||
| SAF Tehnika A/S VTZ.F | €6.04 6.6 USD |
0
|
€18.00M 19.68M USD | €39.00 42.63 USD | €6.04 6.6 USD | €6.04 6.6 USD | €18.00M 19.68M USD | 0 | -€0.26 -0.2 USD | ||
| AI,Inc. 4388.T | ¥469 3.17 USD |
-0.21
|
¥3B 19.53M USD | ¥18K 119.48 USD | ¥466 3.15 USD | ¥473 3.19 USD | ¥3B 19.53M USD | 0 | -¥2 -0.01 USD | ||
| Asterisk Inc. 6522.T | ¥361 2.44 USD |
-0.82
|
¥3B 18.46M USD | ¥10K 69.53 USD | ¥355 2.4 USD | ¥366 2.47 USD | ¥3B 18.46M USD | 0 | -¥30 -0.2 USD | ||
| Amigo Technology Inc. 6241.TWO | NT$11.45 0.36 USD |
+1.78
|
NT$557.61M 17.72M USD | NT$43.02K 1.37K USD | NT$11.15 0.35 USD | NT$11.45 0.36 USD | NT$557.61M 17.72M USD | 0 | -NT$1.08 -0.03 USD | ||
| Connection Technology Systems Inc. 3672.TWO | NT$12.65 0.4 USD |
+2.02
|
NT$516.00M 16.4M USD | NT$7.01K 222.59 USD | NT$12.60 0.4 USD | NT$12.80 0.41 USD | NT$516.00M 16.4M USD | 0 | -NT$1.59 -0.05 USD | ||
| Smartlink Holdings Limited SMARTLINK.NS | ₹134.32 1.63 USD |
-0.46
|
₹1.34B 16.23M USD | ₹1.31K 15.86 USD | ₹130.17 1.57 USD | ₹135.49 1.64 USD | ₹1.34B 16.23M USD | 12.86 | ₹10.44 0.13 USD | ||
| Smartlink Holdings Limited SMARTLINK.BO | ₹133.50 1.62 USD |
-1.4
|
₹1.33B 16.11M USD | ₹1.58K 19.14 USD | ₹128.10 1.55 USD | ₹153.20 1.85 USD | ₹1.33B 16.11M USD | 12.78 | ₹10.44 0.13 USD | ||
| HF Company SA ALHF.PA | €4.37 4.78 USD |
+4.55
|
€12.38M 13.53M USD | €1.55K 1.69K USD | €4.25 4.65 USD | €4.37 4.78 USD | €12.38M 13.53M USD | 0 | -€0.56 -0.6 USD | ||
| Aksh Optifibre Limited AKSHOPTFBR.NS | ₹6.76 0.08 USD |
-0.88
|
₹1.10B 13.32M USD | ₹105.72K 1.28K USD | ₹6.73 0.08 USD | ₹6.94 0.08 USD | ₹1.10B 13.32M USD | 0 | -₹1.28 -0.01 USD | ||
| Aksh Optifibre Limited AKSHOPTFBR.BO | ₹6.73 0.08 USD |
-1.32
|
₹1.09B 13.25M USD | ₹13.01K 157.36 USD | ₹6.71 0.08 USD | ₹6.87 0.08 USD | ₹1.09B 13.25M USD | 0 | -₹1.28 -0.01 USD | ||
| HF Company SA HFC.F | €4.02 4.39 USD |
+1.52
|
€11.93M 13.04M USD | €2.23K 2.44K USD | €3.77 4.12 USD | €4.47 4.89 USD | €11.93M 13.04M USD | 0 | -€0.56 -0.6 USD | ||
| TRaaS On Product Inc. 6696.T | ¥399 2.69 USD |
+1.53
|
¥2B 13M USD | ¥88K 595.37 USD | ¥393 2.65 USD | ¥403 2.72 USD | ¥2B 13M USD | 101.52 | ¥4 0.03 USD | ||
| Planet Communications Asia Public Company Limited PLANET-R.BK | THB 0.70 0.02 USD |
-1.41
|
THB 461.50M 12.99M USD | THB 21.60K 607.77 USD | THB 0.70 0.02 USD | THB 0.70 0.02 USD | THB 461.50M 12.99M USD | 0 | -THB 0.08 -0.002 USD | ||
| ENENSYS Technologies SA 20U.F | €0.92 1.01 USD |
-0.86
|
€9.18M 10.04M USD | €16.00 17.49 USD | €0.92 1.01 USD | €0.92 1.01 USD | €9.18M 10.04M USD | 5.41 | €0.17 0.19 USD | ||
| TXCOM Société Anonyme ALTXC.PA | €7.40 8.09 USD |
-5.73
|
€9.09M 9.93M USD | €178.00 194.58 USD | €7.40 8.09 USD | €7.40 8.09 USD | €9.09M 9.93M USD | 10.57 | €0.70 0.77 USD | ||
| Atlinks Group Limited 8043.HK | HK$0.18 0.02 USD |
-0.55
|
HK$72.80M 9.31M USD | HK$20.00K 2.56K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$72.80M 9.31M USD | 18.19 | HK$0.01 0.001 USD | ||
| Optronics Technologies S.A. OPTRON.AT | €2.24 2.45 USD |
-7.44
|
€7.47M 8.16M USD | €100.00 109.31 USD | €2.24 2.45 USD | €2.24 2.45 USD | €7.47M 8.16M USD | 0 | -€0.10 -0.1 USD | ||
| Tecom Co., Ltd. 2321.TW | NT$17.95 0.57 USD |
0
|
NT$256.18M 8.14M USD | NT$31.00 0.99 USD | NT$16.60 0.53 USD | NT$17.95 0.57 USD | NT$256.18M 8.14M USD | 0 | -NT$0.57 -0.01 USD | ||
| aconnic AG CFC.F | €0.44 0.48 USD |
0
|
€7.42M 8.12M USD | €1.23K 1.35K USD | €0.44 0.48 USD | €0.44 0.48 USD | €7.42M 8.12M USD | 0 | -€0.52 -0.5 USD | ||
| Empower Technology Corporation. 5348.TWO | NT$16.95 0.54 USD |
-1.74
|
NT$250.45M 7.96M USD | NT$12.21K 388.1 USD | NT$16.75 0.53 USD | NT$17.25 0.55 USD | NT$250.45M 7.96M USD | 0 | -NT$0.85 -0.02 USD | ||
| Watta Holding Berhad 7226.KL | MYR 0.42 0.09 USD |
0
|
MYR 35.48M 7.54M USD | MYR 4.00K 850.52 USD | MYR 0.42 0.09 USD | MYR 0.42 0.09 USD | MYR 35.48M 7.54M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Gilat Satellite Networks Ltd. GILT.TA | ILA 3,843.00 11.21 USD |
+2.13
|
ILA 2.47B 7.2M USD | ILA 234.27K 683.11 USD | ILA 3,746.00 10.92 USD | ILA 3,868.00 11.28 USD | ILA 2.47B 7.2M USD | 27.84 | ILA 1.38 0.004 USD | ||
| Edgewater Wireless Systems Inc. E14.F | €0.02 0.03 USD |
+31.43
|
€6.31M 6.89M USD | €3.00K 3.28K USD | €0.02 0.03 USD | €0.02 0.03 USD | €6.31M 6.89M USD | 0 | -€0.01 -0.01 USD | ||
| Lite Access Technologies Inc. LA7.F | €0.06 0.07 USD |
0
|
€5.62M 6.15M USD | €3.33K 3.64K USD | €0.06 0.07 USD | €0.06 0.07 USD | €5.62M 6.15M USD | 0 | -€0.02 -0.02 USD | ||
| Tamilnadu Telecommunications Limited TNTELE.BO | ₹10.62 0.13 USD |
+3.41
|
₹485.13M 5.87M USD | ₹785.00 9.5 USD | ₹10.28 0.12 USD | ₹10.70 0.13 USD | ₹485.13M 5.87M USD | 0 | -₹3.43 -0.04 USD | ||
| Tamilnadu Telecommunications Limited TNTELE.NS | ₹10.54 0.13 USD |
+1.54
|
₹481.48M 5.83M USD | ₹9.62K 116.36 USD | ₹10.38 0.13 USD | ₹10.74 0.13 USD | ₹481.48M 5.83M USD | 0 | -₹3.43 -0.04 USD | ||
| InCoax Networks AB (publ) 86M.F | €0.02 0.03 USD |
+0.83
|
€4.13M 4.52M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €4.13M 4.52M USD | 0 | -€0.02 -0.02 USD | ||
| Total Telcom TTLTF | $0.17 — |
0
|
$4.39M — | $6.00K — | $0.14 — | $0.14 — | $4.39M — | 16.60 | $0.01 — | ||
| Wireless Xcessories WIRX | $0.00 — |
0
|
$4.34M — | $800.00 — | $0.00 — | $0.00 — | $4.34M — | 0 | $0.00 — | ||
| Maxcom S.A. MXC.WA | PLN 5.12 1.3 USD |
0
|
PLN 13.82M 3.51M USD | PLN 12.00 3.05 USD | PLN 5.12 1.3 USD | PLN 5.12 1.3 USD | PLN 13.82M 3.51M USD | 0 | -PLN 1.33 -0.3 USD | ||
| Arzneiwerk AG VIDA TLIK.F | €0.50 0.55 USD |
+51.52
|
€3.12M 3.41M USD | €400.00 437.25 USD | €0.50 0.55 USD | €0.50 0.55 USD | €3.12M 3.41M USD | 0 | -€0.08 -0.08 USD | ||
| Adeunis Société anonyme ALARF.PA | €0.63 0.69 USD |
+5.88
|
€2.88M 3.15M USD | €10.00 10.93 USD | €0.63 0.69 USD | €0.63 0.69 USD | €2.88M 3.15M USD | 0 | -€0.59 -0.6 USD | ||
| Rapac Communication & Infrastructure Ltd RPAC.TA | ILA 5,900.00 17.2 USD |
+1.04
|
ILA 904.60M 2.64M USD | ILA 1.39K 4.06 USD | ILA 5,839.00 17.03 USD | ILA 5,936.00 17.31 USD | ILA 904.60M 2.64M USD | 14.11 | ILA 4.18 0.01 USD | ||
| AudioCodes Ltd. AUDC.TA | ILA 2,845.00 8.3 USD |
-1.25
|
ILA 815.87M 2.38M USD | ILA 34.29K 99.99 USD | ILA 2,831.00 8.26 USD | ILA 2,868.00 8.36 USD | ILA 815.87M 2.38M USD | 18.84 | ILA 1.51 0.004 USD | ||
| Shyam Telecom Limited SHYAMTEL.BO | ₹12.54 0.15 USD |
0
|
₹141.33M 1.71M USD | ₹6.19K 74.85 USD | ₹12.18 0.15 USD | ₹12.90 0.16 USD | ₹141.33M 1.71M USD | 0 | -₹4.75 -0.05 USD | ||
| Shyam Telecom Limited SHYAMTEL.NS | ₹12.29 0.15 USD |
+0.66
|
₹138.51M 1.68M USD | ₹4.82K 58.29 USD | ₹12.21 0.15 USD | ₹12.70 0.15 USD | ₹138.51M 1.68M USD | 0 | -₹4.75 -0.05 USD | ||
| Nuran Wireless NRRWF | $0.01 — |
0
|
$1.50M — | $20.00K — | $0.02 — | $0.03 — | $1.50M — | 0 | -$0.12 — | ||
| Light Management LMGR | $0.00 — |
0
|
$1.47M — | $500.00 — | $0.00 — | $0.00 — | $1.47M — | 0 | $0.00 — | ||
| C. Mer Industries Ltd. CMER.TA | ILA 3,149.00 9.18 USD |
+17.15
|
ILA 413.59M 1.21M USD | ILA 41.67K 121.5 USD | ILA 2,900.00 8.46 USD | ILA 3,229.00 9.42 USD | ILA 413.59M 1.21M USD | 11.66 | ILA 2.70 0.007 USD | ||
| Microwave Filter Company MFCO | $0.39 — |
0
|
$1.00M — | $50.50K — | $0.41 — | $0.41 — | $1.00M — | 13.00 | $0.03 — | ||
| Akoustis Technologies, Inc. AVH.F | €0.00 0.00054 USD |
0
|
€776.60K 848.93K USD | €100.00K 109.31K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €776.60K 848.93K USD | 0 | -€1.61 -1.7 USD | ||
| DZS DZSI | $0.02 — |
0
|
$810.70K — | $300.88K — | $0.02 — | $0.05 — | $810.70K — | 0 | -$2.43 — | ||
| FiberCore FBCE | $0.00 — |
0
|
$551.01K — | $600.00 — | $0.00 — | $0.00 — | $551.01K — | 0 | -$0.01 — | ||
| PT Mitra Komunikasi Nusantara Tbk MKNT.JK | IDR 1.00 0.000063 USD |
0
|
IDR 5.50B 351.46K USD | IDR 0.00 0 USD | IDR 1.00 0.000063 USD | IDR 1.00 0.000063 USD | IDR 5.50B 351.46K USD | 0 | -IDR 3.84 -0.0002 USD | ||
| Valdor Technology Intl Inc. R VZAB.F | €0.00 0.0016 USD |
+50
|
€316.15K 345.59K USD | €1.70K 1.86K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €316.15K 345.59K USD | 0 | €0.00 0 USD | ||
| Wegener WGNR | $0.01 — |
+33.72
|
$341.24K — | $38.00K — | $0.01 — | $0.01 — | $341.24K — | 0 | -$0.04 — | ||
| Cermetek Microelectronics CRMK | $0.01 — |
0
|
$209.65K — | $9.69K — | $0.01 — | $0.01 — | $209.65K — | 0 | $0.00 — | ||
| Electronic Systems Technology ELST | $0.02 — |
0
|
$98.93K — | $1.00K — | $0.15 — | $0.15 — | $98.93K — | 0 | -$0.06 — | ||
| Ellies Holdings Limited ELI.JO | ZAC 1.00 0 USD |
0
|
ZAC 8.05M 0 USD | ZAC 63.18K 0 USD | ZAC 1.00 0 USD | ZAC 1.00 0 USD | ZAC 8.05M 0 USD | 0 | -ZAC 0.19 0 USD | ||
| Nokia Oyj NOKA.BA | ARS 9,250.00 10.93 USD |
-1.12
|
ARS 0.00 0 USD | ARS 4.00 0 USD | ARS 9,225.00 10.9 USD | ARS 9,380.00 11.09 USD | ARS 0.00 0 USD | 259.86 | ARS 35.60 0.04 USD | ||
| Allixon AXCP | $0.00 — |
0
|
$0.00 — | $100.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Dhautonex Co.,Ltd 000300.KS | ₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩241 0.18 USD | ₩241 0.18 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||