หน้าผลลัพธ์ 2 สำหรับ หมวดธุรกิจ: เทคโนโลยี อุตสาหกรรม: อุปกรณ์สื่อสาร ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (94)
- อาร์เจนตินา (4)
- ออสเตรเลีย (4)
- ออสเตรีย (7)
- เบลเยียม (2)
- บราซิล (8)
- แคนาดา (15)
- จีน (99)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (1)
- ฟินแลนด์ (4)
- ฝรั่งเศส (13)
- เยอรมนี (107)
- กรีซ (2)
- ฮ่องกง (28)
- อินเดีย (30)
- อินโดนีเซีย (4)
- อิสราเอล (4)
- ญี่ปุ่น (23)
- มาเลเซีย (7)
- เม็กซิโก (7)
- เนเธอร์แลนด์ (1)
- นอร์เวย์ (3)
- โปแลนด์ (1)
- สิงคโปร์ (5)
- แอฟริกาใต้ (1)
- เกาหลีใต้ (7)
- สวีเดน (16)
- สวิตเซอร์แลนด์ (1)
- ไต้หวัน (69)
- ไทย (11)
- ตุรกี (3)
- สหราชอาณาจักร (6)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (1)
- ASX (4)
- Athens (2)
- Brussels (2)
- BSE (15)
- Buenos Aires (4)
- Canadian Sec (2)
- Copenhagen (1)
- Frankfurt (89)
- Helsinki (4)
- HKSE (28)
- IOB (6)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (1)
- KOSDAQ (4)
- KSE (3)
- Kuala Lumpur (7)
- Mexico (7)
- Munich (3)
- NSE (15)
- NYSE (7)
- NYSE American (2)
- Oslo (3)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (8)
- SES (5)
- Shanghai (34)
- Shenzhen (65)
- Stockholm (16)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (38)
- Taiwan (31)
- Tech Market Large (26)
- Tech Market Middle (6)
- Tech Market Small (9)
- Tel Aviv (4)
- Thailand (11)
- Tokyo (23)
- Toronto (5)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (10)
เทคโนโลยี (589)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- เทคโนโลยี (589)
อุปกรณ์สื่อสาร (589)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (942)
- ซอฟต์แวร์ - แอปพลิเคชัน (1227)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (564)
- อุปกรณ์สื่อสาร (589)
- ฮาร์ดแวร์คอมพิวเตอร์ (356)
- เครื่องใช้ไฟฟ้า (231)
- ชิ้นส่วนอิเล็กทรอนิกส์ (882)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (214)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (285)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (311)
- เซมิคอนดักเตอร์ (520)
- พลังงานแสงอาทิตย์ (175)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sunwave Communications Co.Ltd 002115.SZ | CN¥10.53 1.46 USD |
-0.85
|
CN¥8.54B 1.19B USD | CN¥42.72M 5.94M USD | CN¥10.48 1.46 USD | CN¥10.68 1.48 USD | CN¥8.54B 1.19B USD | 0 | -CN¥0.30 -0.04 USD | ||
| Eutelsat Communications S.A. EUTLF | $2.50 — |
-24.92
|
$1.19B — | $34.69K — | $2.06 — | $2.75 — | $1.19B — | 0 | -$2.05 — | ||
| Invisio AB (publ) IVSO.ST | SEK 260.50 25.43 USD |
+5.89
|
SEK 12.03B 1.17B USD | SEK 240.91K 23.52K USD | SEK 249.50 24.35 USD | SEK 261.00 25.48 USD | SEK 12.03B 1.17B USD | 57.25 | SEK 4.55 0.44 USD | ||
| WuHan Yangtze Communication Industry GroupCo.,Ltd 600345.SS | CN¥25.54 3.55 USD |
-0.55
|
CN¥8.42B 1.17B USD | CN¥7.09M 986.15K USD | CN¥25.05 3.48 USD | CN¥25.75 3.58 USD | CN¥8.42B 1.17B USD | 60.80 | CN¥0.42 0.06 USD | ||
| Kingsignal Technology Co., Ltd. 300252.SZ | CN¥12.59 1.75 USD |
+0.8
|
CN¥8.34B 1.16B USD | CN¥20.24M 2.81M USD | CN¥12.36 1.72 USD | CN¥12.80 1.78 USD | CN¥8.34B 1.16B USD | 629.50 | CN¥0.02 0.002 USD | ||
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | CN¥12.06 1.68 USD |
+0.25
|
CN¥8.24B 1.15B USD | CN¥9.94M 1.38M USD | CN¥11.88 1.65 USD | CN¥12.18 1.69 USD | CN¥8.24B 1.15B USD | 0 | CN¥0.00 0 USD | ||
| Comba Telecom Systems Holdings Limited 2342.HK | HK$2.85 0.36 USD |
+1.42
|
HK$8.88B 1.14B USD | HK$9.47M 1.21M USD | HK$2.77 0.35 USD | HK$2.88 0.37 USD | HK$8.88B 1.14B USD | 0 | -HK$0.13 -0.01 USD | ||
| Eutelsat Communications S.A. ETL.PA | €2.16 2.36 USD |
+1.89
|
€1.03B 1.12B USD | €4.17M 4.56M USD | €2.07 2.26 USD | €2.27 2.48 USD | €1.03B 1.12B USD | 0 | -€1.78 -1.9 USD | ||
| Sumavision Technologies Co.,Ltd. 300079.SZ | CN¥5.62 0.78 USD |
-1.06
|
CN¥8.01B 1.11B USD | CN¥25.90M 3.6M USD | CN¥5.61 0.78 USD | CN¥5.70 0.79 USD | CN¥8.01B 1.11B USD | 281.00 | CN¥0.02 0.002 USD | ||
| u-blox Holding AG 0QNI.IL | CHF 135.10 153.71 USD |
+0.3
|
CHF 960.32M 1.09B USD | CHF 33.00 37.55 USD | CHF 134.60 153.15 USD | CHF 134.97 153.56 USD | CHF 960.32M 1.09B USD | 9.57 | CHF 14.11 16.05 USD | ||
| Astra Microwave Products Limited ASTRAMICRO.NS | ₹945.40 11.44 USD |
-0.05
|
₹89.76B 1.09B USD | ₹272.77K 3.3K USD | ₹938.60 11.36 USD | ₹961.50 11.63 USD | ₹89.76B 1.09B USD | 55.84 | ₹16.93 0.2 USD | ||
| Harmonic HLIT | $9.54 — |
+0.63
|
$1.09B — | $1.32M — | $9.41 — | $9.65 — | $1.09B — | 22.71 | $0.42 — | ||
| Tejas Networks Limited TEJASNET.NS | ₹503.80 6.1 USD |
+4.64
|
₹88.91B 1.08B USD | ₹8.20M 99.21K USD | ₹483.85 5.85 USD | ₹515.00 6.23 USD | ₹88.91B 1.08B USD | 0 | -₹23.25 -0.2 USD | ||
| Universal Microwave Technology, Inc. 3491.TWO | NT$502.00 15.95 USD |
+2.34
|
NT$33.59B 1.07B USD | NT$2.22M 70.52K USD | NT$491.50 15.62 USD | NT$512.00 16.27 USD | NT$33.59B 1.07B USD | 74.04 | NT$6.78 0.22 USD | ||
| Super Telecom Co.,Ltd 603322.SS | CN¥48.50 6.74 USD |
+1.83
|
CN¥7.64B 1.06B USD | CN¥17.42M 2.42M USD | CN¥48.35 6.72 USD | CN¥49.99 6.95 USD | CN¥7.64B 1.06B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | CN¥8.29 1.15 USD |
+0.24
|
CN¥7.59B 1.06B USD | CN¥26.07M 3.62M USD | CN¥8.20 1.14 USD | CN¥8.43 1.17 USD | CN¥7.59B 1.06B USD | 0 | -CN¥0.80 -0.1 USD | ||
| Chengdu Spaceon Electronics Co., Ltd. 002935.SZ | CN¥17.77 2.47 USD |
-0.22
|
CN¥7.54B 1.05B USD | CN¥8.00M 1.11M USD | CN¥17.48 2.43 USD | CN¥18.00 2.5 USD | CN¥7.54B 1.05B USD | 118.46 | CN¥0.15 0.02 USD | ||
| Frequentis AG FQT.DE | €66.60 72.8 USD |
+4.39
|
€887.22M 969.85M USD | €6.14K 6.71K USD | €63.40 69.3 USD | €66.60 72.8 USD | €887.22M 969.85M USD | 44.39 | €1.50 1.64 USD | ||
| Frequentis AG FQT.VI | €66.60 72.8 USD |
+4.39
|
€884.19M 966.54M USD | €5.41K 5.91K USD | €62.40 68.21 USD | €66.60 72.8 USD | €884.19M 966.54M USD | 44.39 | €1.50 1.64 USD | ||
| Sun Create Electronics Co., Ltd 600990.SS | CN¥25.22 3.51 USD |
+0.08
|
CN¥6.84B 950.57M USD | CN¥4.31M 599.32K USD | CN¥24.92 3.46 USD | CN¥25.39 3.53 USD | CN¥6.84B 950.57M USD | 0 | -CN¥1.37 -0.1 USD | ||
| Wutong Holding Group Co., Ltd. 300292.SZ | CN¥4.74 0.66 USD |
-1.04
|
CN¥6.36B 884.31M USD | CN¥27.99M 3.89M USD | CN¥4.73 0.66 USD | CN¥4.82 0.67 USD | CN¥6.36B 884.31M USD | 59.25 | CN¥0.08 0.01 USD | ||
| Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira INTB3.SA | R$12.88 2.61 USD |
-4.94
|
R$4.22B 854.57M USD | R$3.06M 621.18K USD | R$12.87 2.61 USD | R$13.65 2.77 USD | R$4.22B 854.57M USD | 8.94 | R$1.44 0.29 USD | ||
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | CN¥5.49 0.76 USD |
+0.55
|
CN¥6.14B 853.87M USD | CN¥16.34M 2.27M USD | CN¥5.38 0.75 USD | CN¥5.58 0.78 USD | CN¥6.14B 853.87M USD | 0 | -CN¥1.31 -0.1 USD | ||
| PLOVER BAY-1K 1523.HK | HK$6.01 0.77 USD |
-1.96
|
HK$6.63B 847.51M USD | HK$345.85K 44.22K USD | HK$5.98 0.76 USD | HK$6.18 0.79 USD | HK$6.63B 847.51M USD | 20.72 | HK$0.29 0.04 USD | ||
| Hangzhou CNCR-IT Co.,Ltd 300250.SZ | CN¥28.11 3.91 USD |
-2.8
|
CN¥6.02B 836.68M USD | CN¥27.82M 3.87M USD | CN¥28.05 3.9 USD | CN¥29.31 4.08 USD | CN¥6.02B 836.68M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Ituran Location and Control ITRN | $40.54 — |
-0.59
|
$806.49M — | $59.04K — | $40.29 — | $41.11 — | $806.49M — | 14.22 | $2.85 — | ||
| Suzhou Keda Technology Co.,Ltd 603660.SS | CN¥9.85 1.37 USD |
-1.79
|
CN¥5.70B 793.03M USD | CN¥22.75M 3.16M USD | CN¥9.83 1.37 USD | CN¥10.26 1.43 USD | CN¥5.70B 793.03M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Sercomm Corporation 5388.TW | NT$83.30 2.65 USD |
+0.12
|
NT$24.93B 792.31M USD | NT$375.37K 11.93K USD | NT$82.80 2.63 USD | NT$83.50 2.65 USD | NT$24.93B 792.31M USD | 17.61 | NT$4.73 0.15 USD | ||
| Shenzhen Zowee Technology Co., Ltd. 002369.SZ | CN¥10.05 1.4 USD |
+3.5
|
CN¥5.70B 792.26M USD | CN¥83.94M 11.67M USD | CN¥9.57 1.33 USD | CN¥10.25 1.43 USD | CN¥5.70B 792.26M USD | 0 | -CN¥0.44 -0.06 USD | ||
| Hanwang Technology Co.,Ltd 002362.SZ | CN¥23.24 3.23 USD |
-1.11
|
CN¥5.68B 789.92M USD | CN¥8.04M 1.12M USD | CN¥23.20 3.23 USD | CN¥23.64 3.29 USD | CN¥5.68B 789.92M USD | 0 | -CN¥0.52 -0.07 USD | ||
| Eastone Century Technology Co.,Ltd. 300310.SZ | CN¥6.36 0.88 USD |
-3.78
|
CN¥5.61B 779.66M USD | CN¥60.65M 8.43M USD | CN¥6.36 0.88 USD | CN¥6.57 0.91 USD | CN¥5.61B 779.66M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Urovo Technology Co., Ltd. 300531.SZ | CN¥17.39 2.42 USD |
+0.12
|
CN¥5.58B 776.36M USD | CN¥4.36M 606.06K USD | CN¥17.35 2.41 USD | CN¥17.64 2.45 USD | CN¥5.58B 776.36M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Bittium Oyj BITTI.HE | €19.60 21.43 USD |
-0.1
|
€696.11M 760.95M USD | €39.83K 43.54K USD | €19.22 21.01 USD | €19.92 21.78 USD | €696.11M 760.95M USD | 108.88 | €0.18 0.2 USD | ||
| GHT Co.,Ltd 300711.SZ | CN¥21.83 3.04 USD |
+0.97
|
CN¥5.44B 756.31M USD | CN¥3.90M 542.43K USD | CN¥21.46 2.98 USD | CN¥22.14 3.08 USD | CN¥5.44B 756.31M USD | 62.37 | CN¥0.35 0.05 USD | ||
| Evertz Technologies Limited ET.TO | CA$13.45 9.98 USD |
-0.37
|
CA$1.02B 756.04M USD | CA$6.54K 4.85K USD | CA$13.29 9.86 USD | CA$13.51 10.03 USD | CA$1.02B 756.04M USD | 17.02 | CA$0.79 0.59 USD | ||
| Invengo Information Technology Co.,Ltd. 002161.SZ | CN¥7.33 1.02 USD |
0
|
CN¥5.42B 753.95M USD | CN¥8.17M 1.14M USD | CN¥7.30 1.02 USD | CN¥7.40 1.03 USD | CN¥5.42B 753.95M USD | 48.86 | CN¥0.15 0.02 USD | ||
| NETGEAR NTGR | $25.97 — |
+1.84
|
$753.35M — | $412.87K — | $25.28 — | $26.32 — | $753.35M — | 0 | -$0.90 — | ||
| Browave Corporation 3163.TWO | NT$289.50 9.2 USD |
+4.7
|
NT$23.32B 740.89M USD | NT$51.94M 1.65M USD | NT$282.00 8.96 USD | NT$296.00 9.41 USD | NT$23.32B 740.89M USD | 56.54 | NT$5.12 0.16 USD | ||
| Gilat Satellite Networks GILT | $11.52 — |
+1.68
|
$740.40M — | $339.85K — | $11.38 — | $11.60 — | $740.40M — | 27.42 | $0.42 — | ||
| Wanma Technology Co., Ltd. 300698.SZ | CN¥39.33 5.47 USD |
+0.15
|
CN¥5.27B 732.79M USD | CN¥3.57M 496.89K USD | CN¥39.20 5.45 USD | CN¥39.99 5.56 USD | CN¥5.27B 732.79M USD | 122.90 | CN¥0.32 0.04 USD | ||
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | CN¥4.67 0.65 USD |
-0.64
|
CN¥5.26B 731.43M USD | CN¥18.51M 2.57M USD | CN¥4.65 0.65 USD | CN¥4.72 0.66 USD | CN¥5.26B 731.43M USD | 0 | -CN¥0.77 -0.1 USD | ||
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | CN¥31.05 4.32 USD |
-1.62
|
CN¥5.21B 724.96M USD | CN¥2.02M 281K USD | CN¥31.02 4.31 USD | CN¥31.66 4.4 USD | CN¥5.21B 724.96M USD | 0 | -CN¥1.18 -0.1 USD | ||
| Beijing Jiaxun Feihong Electrical Co., Ltd. 300213.SZ | CN¥8.52 1.18 USD |
-1.39
|
CN¥5.06B 704.11M USD | CN¥16.60M 2.31M USD | CN¥8.50 1.18 USD | CN¥8.66 1.2 USD | CN¥5.06B 704.11M USD | 213.00 | CN¥0.04 0.005 USD | ||
| Unionman Technology Co.,Ltd. 688609.SS | CN¥10.11 1.41 USD |
+0.9
|
CN¥5.06B 702.86M USD | CN¥7.94M 1.1M USD | CN¥10.02 1.39 USD | CN¥10.17 1.41 USD | CN¥5.06B 702.86M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | CN¥11.77 1.64 USD |
-0.93
|
CN¥4.88B 679.14M USD | CN¥8.42M 1.17M USD | CN¥11.70 1.63 USD | CN¥11.98 1.67 USD | CN¥4.88B 679.14M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | CN¥15.45 2.15 USD |
+2.18
|
CN¥4.83B 670.91M USD | CN¥8.63M 1.2M USD | CN¥14.88 2.07 USD | CN¥15.55 2.16 USD | CN¥4.83B 670.91M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | CN¥50.90 7.08 USD |
+0.81
|
CN¥4.73B 657.54M USD | CN¥3.34M 464.3K USD | CN¥50.20 6.98 USD | CN¥51.48 7.16 USD | CN¥4.73B 657.54M USD | 53.02 | CN¥0.96 0.13 USD | ||
| ADTRAN ADTN | $7.98 — |
+3.64
|
$639.33M — | $1.57M — | $7.70 — | $8.10 — | $639.33M — | 0 | -$0.96 — | ||
| Sterlite Technologies Limited STLTECH.NS | ₹106.53 1.29 USD |
-1.9
|
₹52.00B 629.05M USD | ₹539.75K 6.53K USD | ₹106.00 1.28 USD | ₹108.80 1.32 USD | ₹52.00B 629.05M USD | 760.92 | ₹0.14 0.001 USD | ||
| RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS | CN¥10.61 1.48 USD |
-6.35
|
CN¥4.51B 626.81M USD | CN¥63.72M 8.86M USD | CN¥10.52 1.46 USD | CN¥11.10 1.54 USD | CN¥4.51B 626.81M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Traffic Control Technology Co., Ltd. 688015.SS | CN¥23.19 3.22 USD |
+1.8
|
CN¥4.38B 608.39M USD | CN¥1.77M 246.48K USD | CN¥22.79 3.17 USD | CN¥23.44 3.26 USD | CN¥4.38B 608.39M USD | 31.76 | CN¥0.73 0.1 USD | ||
| Sunsea AIoT Technology Co., Ltd. 002313.SZ | CN¥10.80 1.5 USD |
-2.7
|
CN¥4.04B 562.22M USD | CN¥13.57M 1.89M USD | CN¥10.76 1.5 USD | CN¥11.20 1.56 USD | CN¥4.04B 562.22M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | CN¥36.75 5.11 USD |
+3.9
|
CN¥3.74B 520.38M USD | CN¥4.27M 593.57K USD | CN¥34.60 4.81 USD | CN¥37.57 5.22 USD | CN¥3.74B 520.38M USD | 525.00 | CN¥0.07 0.009 USD | ||
| Alpha Networks Inc. 3380.TW | NT$30.20 0.96 USD |
+3.96
|
NT$16.36B 519.84M USD | NT$2.98M 94.76K USD | NT$29.20 0.93 USD | NT$30.40 0.97 USD | NT$16.36B 519.84M USD | 0 | -NT$0.53 -0.01 USD | ||
| EVS Broadcast Equipment SA EVS.BR | €34.90 38.15 USD |
+0.72
|
€467.36M 510.89M USD | €8.64K 9.44K USD | €34.65 37.88 USD | €35.15 38.42 USD | €467.36M 510.89M USD | 14.42 | €2.42 2.65 USD | ||
| YingTong Telecommunication Co.,Ltd. 002861.SZ | CN¥19.20 2.67 USD |
0
|
CN¥3.58B 497.31M USD | CN¥5.15M 715.38K USD | CN¥19.17 2.67 USD | CN¥20.21 2.81 USD | CN¥3.58B 497.31M USD | 192.00 | CN¥0.10 0.01 USD | ||
| Avantel Limited AVANTEL.BO | ₹154.55 1.87 USD |
+0.26
|
₹40.95B 495.44M USD | ₹154.56K 1.87K USD | ₹154.00 1.86 USD | ₹158.35 1.92 USD | ₹40.95B 495.44M USD | 81.34 | ₹1.90 0.02 USD | ||
| Zyxel Group Corporation 3704.TW | NT$35.45 1.13 USD |
-3.67
|
NT$14.34B 455.68M USD | NT$5.52M 175.53K USD | NT$35.00 1.11 USD | NT$36.45 1.16 USD | NT$14.34B 455.68M USD | 14.89 | NT$2.38 0.08 USD | ||
| Surfilter Network Technology Co., Ltd. 300311.SZ | CN¥4.82 0.67 USD |
-0.62
|
CN¥3.25B 451.46M USD | CN¥9.30M 1.29M USD | CN¥4.81 0.67 USD | CN¥4.91 0.68 USD | CN¥3.25B 451.46M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ | CN¥12.64 1.76 USD |
-0.32
|
CN¥3.16B 438.86M USD | CN¥20.10M 2.79M USD | CN¥12.49 1.74 USD | CN¥12.90 1.79 USD | CN¥3.16B 438.86M USD | 0 | -CN¥0.60 -0.08 USD | ||
| Hexatronic Group AB (publ) HTRO.ST | SEK 21.49 2.1 USD |
+8.62
|
SEK 4.42B 431.36M USD | SEK 2.71M 264.15K USD | SEK 19.83 1.94 USD | SEK 21.49 2.1 USD | SEK 4.42B 431.36M USD | 34.66 | SEK 0.62 0.06 USD | ||
| Ningbo Bird Co.,Ltd. 600130.SS | CN¥4.09 0.57 USD |
-2.62
|
CN¥3.07B 426.52M USD | CN¥18.72M 2.6M USD | CN¥4.08 0.57 USD | CN¥4.23 0.59 USD | CN¥3.07B 426.52M USD | 409.00 | CN¥0.01 0.001 USD | ||
| AVIT Ltd. 300264.SZ | CN¥6.78 0.94 USD |
+0.44
|
CN¥2.92B 406.18M USD | CN¥43.89M 6.1M USD | CN¥6.59 0.92 USD | CN¥6.82 0.95 USD | CN¥2.92B 406.18M USD | 0 | -CN¥0.10 -0.01 USD | ||
| AVCON Information Technology Co., Ltd. 300074.SZ | CN¥5.25 0.73 USD |
+0.77
|
CN¥2.87B 399.57M USD | CN¥15.90M 2.21M USD | CN¥5.16 0.72 USD | CN¥5.29 0.74 USD | CN¥2.87B 399.57M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ | CN¥28.53 3.97 USD |
+2.55
|
CN¥2.84B 394.67M USD | CN¥30.79M 4.28M USD | CN¥26.80 3.73 USD | CN¥32.79 4.56 USD | CN¥2.84B 394.67M USD | 0 | -CN¥2.24 -0.3 USD | ||
| Clearfield CLFD | $28.47 — |
+1.57
|
$394.02M — | $259.91K — | $28.29 — | $30.75 — | $394.02M — | 63.26 | $0.45 — | ||
| Shenzhen Friendcom Technology Development Co., Ltd. 300514.SZ | CN¥13.44 1.87 USD |
+1.13
|
CN¥2.69B 373.75M USD | CN¥3.34M 464.79K USD | CN¥13.24 1.84 USD | CN¥13.58 1.89 USD | CN¥2.69B 373.75M USD | 23.57 | CN¥0.57 0.08 USD | ||
| Jiangsu Yitong High-Tech Co., Ltd. 300211.SZ | CN¥8.68 1.21 USD |
+0.93
|
CN¥2.64B 366.81M USD | CN¥2.35M 327.29K USD | CN¥8.51 1.18 USD | CN¥8.78 1.22 USD | CN¥2.64B 366.81M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Nanjing Huamai Technology Co., Ltd. 603042.SS | CN¥16.33 2.27 USD |
+0.93
|
CN¥2.62B 364.63M USD | CN¥11.30M 1.57M USD | CN¥16.11 2.24 USD | CN¥16.63 2.31 USD | CN¥2.62B 364.63M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Gemtek Technology Co., Ltd. 4906.TW | NT$26.65 0.85 USD |
+1.33
|
NT$11.40B 362.22M USD | NT$1.65M 52.44K USD | NT$26.35 0.84 USD | NT$26.95 0.86 USD | NT$11.40B 362.22M USD | 0 | -NT$0.05 -0.001 USD | ||
| Netronix, Inc. 6143.TWO | NT$131.00 4.16 USD |
0
|
NT$11.27B 358.23M USD | NT$412.34K 13.1K USD | NT$130.00 4.13 USD | NT$132.50 4.21 USD | NT$11.27B 358.23M USD | 21.83 | NT$6.00 0.19 USD | ||
| Lootom Telcovideo Network (wuxi) Co., Ltd. 300555.SZ | CN¥12.69 1.76 USD |
-1.17
|
CN¥2.54B 352.89M USD | CN¥4.18M 581.76K USD | CN¥12.63 1.76 USD | CN¥12.95 1.8 USD | CN¥2.54B 352.89M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | CN¥13.01 1.81 USD |
-0.38
|
CN¥2.52B 349.92M USD | CN¥5.63M 782.23K USD | CN¥12.97 1.8 USD | CN¥13.30 1.85 USD | CN¥2.52B 349.92M USD | 325.25 | CN¥0.04 0.005 USD | ||
| AzureWave Technologies, Inc. 3694.TW | NT$65.10 2.07 USD |
-1.21
|
NT$10.09B 320.59M USD | NT$619.85K 19.7K USD | NT$65.10 2.07 USD | NT$66.50 2.11 USD | NT$10.09B 320.59M USD | 16.82 | NT$3.87 0.12 USD | ||
| Shenzhen Division Co.,Ltd. 300167.SZ | CN¥5.67 0.79 USD |
+0.71
|
CN¥2.21B 306.97M USD | CN¥4.54M 631.58K USD | CN¥5.59 0.78 USD | CN¥5.75 0.8 USD | CN¥2.21B 306.97M USD | 141.75 | CN¥0.04 0.005 USD | ||
| Intracom Holdings S.A. INTRK.AT | €3.33 3.63 USD |
+2.62
|
€275.92M 301.61M USD | €231.53K 253.09K USD | €3.29 3.59 USD | €3.35 3.66 USD | €275.92M 301.61M USD | 36.94 | €0.09 0.1 USD | ||
| D-Link Corporation 2332.TW | NT$15.75 0.5 USD |
+0.96
|
NT$9.40B 298.72M USD | NT$1.25M 39.72K USD | NT$15.45 0.49 USD | NT$15.75 0.5 USD | NT$9.40B 298.72M USD | 0 | -NT$0.66 -0.02 USD | ||
| Jinhong Holding Group Co., Ltd. 000669.SZ | CN¥3.08 0.43 USD |
+5.12
|
CN¥2.10B 291.39M USD | CN¥10.42M 1.45M USD | CN¥2.93 0.41 USD | CN¥3.08 0.43 USD | CN¥2.10B 291.39M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Shenzhen Asia Link Technology Development Co.,Ltd. 002316.SZ | CN¥5.26 0.73 USD |
+0.57
|
CN¥2.07B 287.52M USD | CN¥11.07M 1.54M USD | CN¥5.24 0.73 USD | CN¥5.31 0.74 USD | CN¥2.07B 287.52M USD | 526.00 | CN¥0.01 0.001 USD | ||
| Napatech A/S NAPA.OL | NOK 27.10 2.6 USD |
+2.26
|
NOK 2.98B 286.16M USD | NOK 46.70K 4.48K USD | NOK 26.45 2.54 USD | NOK 27.00 2.59 USD | NOK 2.98B 286.16M USD | 0 | -NOK 1.44 -0.1 USD | ||
| Zhongtian Service Co., Ltd. 002188.SZ | CN¥6.14 0.85 USD |
+0.16
|
CN¥2.01B 279.26M USD | CN¥7.59M 1.06M USD | CN¥6.02 0.84 USD | CN¥6.20 0.86 USD | CN¥2.01B 279.26M USD | 76.75 | CN¥0.08 0.01 USD | ||
| Aviat Networks AVNW | $21.71 — |
+0.56
|
$278.70M — | $187.77K — | $21.40 — | $22.35 — | $278.70M — | 20.67 | $1.05 — | ||
| Parrot S.A. PARRO.PA | €8.20 8.96 USD |
+2.24
|
€253.71M 277.34M USD | €4.05K 4.42K USD | €8.12 8.88 USD | €8.24 9.01 USD | €253.71M 277.34M USD | 0 | -€0.44 -0.4 USD | ||
| Frequency Electronics FEIM | $28.07 — |
+0.68
|
$273.66M — | $101.84K — | $27.40 — | $28.15 — | $273.66M — | 12.31 | $2.28 — | ||
| Thaicom Public Company Limited THCOM.BK | THB 8.65 0.24 USD |
-2.26
|
THB 9.48B 266.78M USD | THB 652.35K 18.36K USD | THB 8.60 0.24 USD | THB 8.95 0.25 USD | THB 9.48B 266.78M USD | 96.11 | THB 0.09 0.002 USD | ||
| Cogelec SA ALLEC.PA | €29.00 31.7 USD |
0
|
€240.63M 263.04M USD | €6.85K 7.49K USD | €28.90 31.59 USD | €29.00 31.7 USD | €240.63M 263.04M USD | 45.31 | €0.64 0.7 USD | ||
| Smartoptics Group ASA SMOP.OL | NOK 27.40 2.63 USD |
+2.62
|
NOK 2.69B 257.71M USD | NOK 69.19K 6.64K USD | NOK 27.20 2.61 USD | NOK 27.70 2.66 USD | NOK 2.69B 257.71M USD | 63.72 | NOK 0.43 0.04 USD | ||
| Elsight Limited ELS.AX | A$1.76 1.16 USD |
-0.85
|
A$386.36M 255.72M USD | A$18.17K 12.03K USD | A$1.76 1.16 USD | A$1.78 1.17 USD | A$386.36M 255.72M USD | 0 | -A$0.03 -0.01 USD | ||
| AudioCodes AUDC | $8.89 — |
+2.54
|
$254.94M — | $140.11K — | $8.73 — | $8.98 — | $254.94M — | 19.32 | $0.46 — | ||
| Senao Networks, Inc. 3558.TWO | NT$133.00 4.23 USD |
+0.38
|
NT$7.86B 249.6M USD | NT$110.03K 3.5K USD | NT$133.00 4.23 USD | NT$136.00 4.32 USD | NT$7.86B 249.6M USD | 19.64 | NT$6.77 0.22 USD | ||
| Alltek Technology Corporation 3209.TW | NT$33.35 1.06 USD |
+0.3
|
NT$7.85B 249.45M USD | NT$384.42K 12.22K USD | NT$33.00 1.05 USD | NT$33.40 1.06 USD | NT$7.85B 249.45M USD | 15.22 | NT$2.19 0.07 USD | ||
| CyberTAN Technology Inc. 3062.TW | NT$23.85 0.76 USD |
+0.42
|
NT$7.83B 248.82M USD | NT$1.60M 50.78K USD | NT$23.70 0.75 USD | NT$24.15 0.77 USD | NT$7.83B 248.82M USD | 16.91 | NT$1.41 0.04 USD | ||
| Advanced Ceramic X Corporation 3152.TWO | NT$112.50 3.57 USD |
0
|
NT$7.76B 246.71M USD | NT$86.57K 2.75K USD | NT$111.00 3.53 USD | NT$113.50 3.61 USD | NT$7.76B 246.71M USD | 11.51 | NT$9.77 0.31 USD | ||
| BK BKTI | $63.97 — |
-4.89
|
$238.84M — | $39.81K — | $63.58 — | $67.35 — | $238.84M — | 19.21 | $3.33 — | ||
| Wonderful Hi-tech Co., Ltd. 6190.TWO | NT$40.30 1.28 USD |
-0.86
|
NT$7.32B 232.52M USD | NT$797.50K 25.34K USD | NT$40.30 1.28 USD | NT$40.95 1.3 USD | NT$7.32B 232.52M USD | 18.92 | NT$2.13 0.07 USD | ||
| Hitron Technologies Inc. 2419.TW | NT$22.10 0.7 USD |
+0.68
|
NT$7.10B 225.64M USD | NT$248.02K 7.88K USD | NT$21.95 0.7 USD | NT$22.10 0.7 USD | NT$7.10B 225.64M USD | 0 | -NT$0.29 -0.009 USD | ||
| Karel Elektronik Sanayi Ve Ticaret A.S. KAREL.IS | TRY 8.86 0.28 USD |
-0.56
|
TRY 7.14B 224.23M USD | TRY 7.75M 243.39K USD | TRY 8.55 0.27 USD | TRY 9.16 0.29 USD | TRY 7.14B 224.23M USD | 0 | -TRY 3.05 -0.09 USD | ||
| Zinwell Corporation 2485.TW | NT$21.50 0.68 USD |
+9.97
|
NT$6.83B 217.04M USD | NT$30.76M 977.28K USD | NT$19.45 0.62 USD | NT$21.50 0.68 USD | NT$6.83B 217.04M USD | 0 | -NT$2.08 -0.06 USD | ||
| GTL Infrastructure Limited GTLINFRA.BO | ₹1.37 0.02 USD |
+1.48
|
₹17.55B 212.31M USD | ₹3.06M 37.07K USD | ₹1.35 0.02 USD | ₹1.40 0.02 USD | ₹17.55B 212.31M USD | 0 | -₹0.68 -0.008 USD | ||
| GTL Infrastructure Limited GTLINFRA.NS | ₹1.36 0.02 USD |
+0.74
|
₹17.42B 210.76M USD | ₹27.00M 326.63K USD | ₹1.35 0.02 USD | ₹1.40 0.02 USD | ₹17.42B 210.76M USD | 0 | -₹0.68 -0.008 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||