หน้าผลลัพธ์ 3 สำหรับ หมวดธุรกิจ: เทคโนโลยี อุตสาหกรรม: อุปกรณ์สื่อสาร ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (149)
- อาร์เจนตินา (4)
- ออสเตรเลีย (5)
- ออสเตรีย (7)
- เบลเยียม (3)
- บราซิล (9)
- แคนาดา (17)
- จีน (102)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (1)
- ฟินแลนด์ (5)
- ฝรั่งเศส (13)
- เยอรมนี (140)
- กรีซ (2)
- ฮ่องกง (29)
- อินเดีย (34)
- อินโดนีเซีย (3)
- อิสราเอล (7)
- อิตาลี (1)
- ญี่ปุ่น (28)
- มาเลเซีย (7)
- เม็กซิโก (8)
- เนเธอร์แลนด์ (1)
- นอร์เวย์ (4)
- โปแลนด์ (1)
- สิงคโปร์ (5)
- แอฟริกาใต้ (1)
- เกาหลีใต้ (4)
- สวีเดน (18)
- สวิตเซอร์แลนด์ (2)
- ไต้หวัน (73)
- ไทย (10)
- ตุรกี (3)
- สหราชอาณาจักร (13)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (1)
- ASX (5)
- Athens (2)
- Brussels (3)
- BSE (17)
- Buenos Aires (4)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (112)
- Helsinki (5)
- HKSE (29)
- IOB (7)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (3)
- Kuala Lumpur (7)
- LSE (6)
- Mexico (8)
- Milan (1)
- Munich (4)
- NasdaqCM (13)
- NasdaqGM (7)
- NasdaqGS (32)
- NSE (17)
- NYSE (9)
- NYSE American (3)
- Oslo (4)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (39)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (9)
- SES (5)
- Shanghai (34)
- Shenzhen (68)
- Stockholm (18)
- Stuttgart (10)
- Swiss (2)
- Taipei Exchange (42)
- Taiwan (31)
- Tel Aviv (7)
- Thailand (10)
- Tokyo (28)
- Toronto (6)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (14)
เทคโนโลยี (731)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- เทคโนโลยี (731)
อุปกรณ์สื่อสาร (731)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (1178)
- ซอฟต์แวร์ - แอปพลิเคชัน (2113)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (955)
- อุปกรณ์สื่อสาร (731)
- ฮาร์ดแวร์คอมพิวเตอร์ (434)
- เครื่องใช้ไฟฟ้า (282)
- ชิ้นส่วนอิเล็กทรอนิกส์ (971)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (239)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (347)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (350)
- เซมิคอนดักเตอร์ (611)
- พลังงานแสงอาทิตย์ (222)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ROUTON ELECTRONIC 600355.SS | $2.62 0.36 USD |
-4.03
|
$1.29B 179.26M USD | $43.1M 5.99M USD | $2.6 0.36 USD | $2.76 0.38 USD | $1.29B 179.26M USD | 0 | -$0.09 -0.01 USD | |
| BK BKTI | $44.83 — |
+0.11
|
$164.69M — | $17.53K — | $44.15 — | $45.83 — | $164.69M — | 17.17 | $2.61 — | |
| Shanghai Broadband Technology Co.,Ltd 600608.SS | $3.6 0.5 USD |
-0.55
|
$1.18B 164.61M USD | $3.44M 478.2K USD | $3.57 0.5 USD | $3.72 0.52 USD | $1.18B 164.61M USD | 0 | -$0.02 -0.002 USD | |
| Allwin Telecommunication Co., Ltd. 002231.SZ | $3.37 0.47 USD |
-5.07
|
$1.17B 162.53M USD | $39.2M 5.45M USD | $3.37 0.47 USD | $3.48 0.48 USD | $1.17B 162.53M USD | 0 | -$0.14 -0.01 USD | |
| EDIMAX Technology Co., Ltd. 3047.TW | $21.55 0.68 USD |
+3.11
|
$4.79B 152.24M USD | $3.3M 104.95K USD | $20.8 0.66 USD | $22.3 0.71 USD | $4.79B 152.24M USD | 21.76 | $0.99 0.03 USD | |
| Gospell Digital Technology Co., Ltd. 002848.SZ | $6.55 0.91 USD |
-4.93
|
$1.09B 152.23M USD | $8.48M 1.18M USD | $6.55 0.91 USD | $6.97 0.97 USD | $1.09B 152.23M USD | 0 | -$0.78 -0.1 USD | |
| Auden Techno Corp. 3138.TW | $90.7 2.88 USD |
+0.22
|
$4.56B 145M USD | $39.75K 1.26K USD | $90.1 2.86 USD | $91.3 2.9 USD | $4.56B 145M USD | 36.13 | $2.51 0.08 USD | |
| ATW Technology Inc. 8097.TWO | $71.4 2.27 USD |
0
|
$4.45B 141.35M USD | $126K 4K USD | $70.9 2.25 USD | $72.9 2.32 USD | $4.45B 141.35M USD | 119.00 | $0.6 0.02 USD | |
| Alcatel Lucent Teletas Telekomünikasyon A.S. ALCTL.IS | $104.9 3.29 USD |
+1.35
|
$4.06B 127.49M USD | $496.45K 15.59K USD | $102.8 3.23 USD | $107.5 3.38 USD | $4.06B 127.49M USD | 0 | -$3.17 -0.09 USD | |
| Ondas ONDS | $0.93 — |
+1.92
|
$127.37M — | $5.07M — | $0.8599 — | $0.9599 — | $127.37M — | 0 | -$0.59 — | |
| Zinwell Corporation 2485.TW | $12.4 0.39 USD |
-0.8
|
$3.94B 125.17M USD | $272.76K 8.67K USD | $12.4 0.39 USD | $12.7 0.4 USD | $3.94B 125.17M USD | 0 | -$2.51 -0.07 USD | |
| Quarterhill Inc. QTRH.TO | $1.44 1.07 USD |
+2.13
|
$167.36M 124.19M USD | $64.95K 48.2K USD | $1.4 1.04 USD | $1.44 1.07 USD | $167.36M 124.19M USD | 0 | -$0.18 -0.1 USD | |
| CeoTronics AG CEK.DE | $14.2 15.52 USD |
0
|
$113.32M 123.87M USD | $30.78K 33.64K USD | $13.6 14.87 USD | $14.3 15.63 USD | $113.32M 123.87M USD | 36.41 | $0.39 0.43 USD | |
| Ondas Holdings Inc. 1B8.F | $0.76 0.83 USD |
+0.66
|
$112.91M 123.42M USD | $10K 10.93K USD | $0.76 0.83 USD | $0.79 0.86 USD | $112.91M 123.42M USD | 0 | -$0.52 -0.5 USD | |
| Skardin Industrial Corporation 3466.TWO | $49.85 1.58 USD |
+2.05
|
$3.88B 123.38M USD | $2.16M 68.53K USD | $48.35 1.54 USD | $50 1.59 USD | $3.88B 123.38M USD | 0 | -$3.2 -0.1 USD | |
| Inseego INSG | $8.14 — |
-1.21
|
$122.16M — | $98.68K — | $7.89 — | $8.29 — | $122.16M — | 0 | -$1.02 — | |
| Quarterhill QTRHF | $1.04 — |
0
|
$120.87M — | $100 — | $1.07 — | $1.07 — | $120.87M — | 0 | -$0.13 — | |
| Tai Tung Communication Co., Ltd. 8011.TW | $22.6 0.72 USD |
0
|
$3.75B 119.15M USD | $475.65K 15.11K USD | $22.6 0.72 USD | $22.85 0.73 USD | $3.75B 119.15M USD | 8.52 | $2.65 0.08 USD | |
| EKINOPS S.A. EKI.PA | $3.96 4.33 USD |
+3.13
|
$107.01M 116.98M USD | $34.03K 37.19K USD | $3.81 4.16 USD | $3.99 4.36 USD | $107.01M 116.98M USD | 0 | -$0.26 -0.2 USD | |
| Allied Telesis Holdings K.K. 6835.T | $158 1.07 USD |
-3.66
|
$16.9B 114.11M USD | $1.03M 6.95K USD | $157 1.06 USD | $168 1.13 USD | $16.9B 114.11M USD | 4.75 | $33.24 0.22 USD | |
| Nanjing Putian Telecommunications Co., Ltd. 200468.SZ | $4.1 0.52 USD |
+0.24
|
$881.5M 112.71M USD | $205.9K 26.33K USD | $4.02 0.51 USD | $4.1 0.52 USD | $881.5M 112.71M USD | 58.57 | $0.07 0.008 USD | |
| ICP Das Co., Ltd. 3577.TWO | $55.3 1.76 USD |
+0.36
|
$3.54B 112.4M USD | $31.11K 988.56 USD | $55.3 1.76 USD | $56.7 1.8 USD | $3.54B 112.4M USD | 24.68 | $2.24 0.07 USD | |
| KVH Industries KVHI | $5.33 — |
-0.19
|
$104.47M — | $7.72K — | $5.33 — | $5.44 — | $104.47M — | 0 | -$0.5 — | |
| Netas Telekomünikasyon A.S. NETAS.IS | $50.4 1.58 USD |
-1.18
|
$3.27B 102.67M USD | $436.3K 13.7K USD | $50.25 1.58 USD | $51.8 1.63 USD | $3.27B 102.67M USD | 0 | -$4.24 -0.1 USD | |
| Net Insight AB (publ) NETI-B.ST | $3.08 0.3 USD |
-0.49
|
$1.05B 102.17M USD | $1.06M 103.09K USD | $3.05 0.3 USD | $3.17 0.31 USD | $1.05B 102.17M USD | 25.62 | $0.12 0.01 USD | |
| DrayTek Corporation 6216.TW | $33.35 1.06 USD |
+1.06
|
$3.19B 101.29M USD | $60.92K 1.94K USD | $33 1.05 USD | $33.35 1.06 USD | $3.19B 101.29M USD | 13.50 | $2.47 0.08 USD | |
| Azion Corporation 6148.TWO | $67.6 2.15 USD |
-4.38
|
$3.15B 100.11M USD | $11.49M 365.18K USD | $67.6 2.15 USD | $71.3 2.27 USD | $3.15B 100.11M USD | 46.62 | $1.45 0.05 USD | |
| Comtrend Corporation 8089.TWO | $52 1.65 USD |
+1.76
|
$3.05B 96.93M USD | $649.24K 20.63K USD | $50.8 1.61 USD | $53.5 1.7 USD | $3.05B 96.93M USD | 5.00 | $10.4 0.33 USD | |
| Cameo Communications, Inc. 6142.TW | $9.08 0.29 USD |
+1.23
|
$3B 95.44M USD | $239.39K 7.61K USD | $8.96 0.28 USD | $9.1 0.29 USD | $3B 95.44M USD | 0 | -$0.34 -0.01 USD | |
| YFC-Boneagle Electric Co., Ltd. 6220.TWO | $20.5 0.65 USD |
+1.49
|
$3B 95.41M USD | $47.27K 1.5K USD | $20.3 0.65 USD | $20.65 0.66 USD | $3B 95.41M USD | 12.57 | $1.63 0.05 USD | |
| Loop Telecommunication International,Inc. 3025.TW | $52.4 1.67 USD |
-0.19
|
$2.97B 94.47M USD | $146.73K 4.66K USD | $52 1.65 USD | $52.7 1.67 USD | $2.97B 94.47M USD | 16.95 | $3.09 0.1 USD | |
| United Fiber Optic Communication Inc. 4903.TWO | $27.7 0.88 USD |
-0.18
|
$2.92B 92.72M USD | $241.91K 7.69K USD | $27.7 0.88 USD | $28.85 0.92 USD | $2.92B 92.72M USD | 213.07 | $0.13 0.004 USD | |
| Apogee Optocom Co., Ltd. 6426.TW | $73.9 2.35 USD |
-1.86
|
$2.85B 90.43M USD | $398.15K 12.65K USD | $73.5 2.34 USD | $76.8 2.44 USD | $2.85B 90.43M USD | 0 | -$3.58 -0.1 USD | |
| FIH Mobile Limited 2038.HK | $0.8599 0.11 USD |
0
|
$676.56M 86.51M USD | $10.12M 1.29M USD | $0.8199 0.1 USD | $0.8699 0.11 USD | $676.56M 86.51M USD | 0 | -$0.2 -0.02 USD | |
| SIM Technology Group Limited 2000.HK | $0.3099 0.04 USD |
+1.64
|
$664.44M 84.96M USD | $9.84K 1.26K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $664.44M 84.96M USD | 0 | -$0.04 -0.005 USD | |
| Silicom SILC | $14.9 — |
+4.12
|
$84.54M — | $7.11K — | $14.07 — | $15 — | $84.54M — | 0 | -$2.22 — | |
| Lantronix LTRX | $2.17 — |
-3.12
|
$84.39M — | $110.45K — | $2.13 — | $2.21 — | $84.39M — | 0 | -$0.22 — | |
| Interlink Communication Public Company Limited ILINK.BK | $5.2 0.15 USD |
-0.95
|
$2.83B 79.54M USD | $232.07K 6.53K USD | $5.2 0.15 USD | $5.3 0.15 USD | $2.83B 79.54M USD | 6.19 | $0.84 0.02 USD | |
| Acon Optics Communications Inc. 6820.TWO | $111 3.53 USD |
-0.89
|
$2.39B 75.91M USD | $211.76K 6.73K USD | $107 3.4 USD | $118.5 3.77 USD | $2.39B 75.91M USD | 30.00 | $3.7 0.12 USD | |
| Elsight Limited ELS.AX | $0.6099 0.4 USD |
+6.14
|
$109.95M 72.77M USD | $372.4K 246.48K USD | $0.5699 0.38 USD | $0.6099 0.4 USD | $109.95M 72.77M USD | 0 | -$0.04 -0.02 USD | |
| HXTL 1085.HK | $1.18 0.15 USD |
-4.07
|
$549.41M 70.25M USD | $118K 15.09K USD | $1.16 0.15 USD | $1.2 0.15 USD | $549.41M 70.25M USD | 10.72 | $0.11 0.01 USD | |
| Microelectronics Technology Inc. 2314.TW | $8.73 0.28 USD |
+9.95
|
$2.2B 69.91M USD | $961.94K 30.57K USD | $8.05 0.26 USD | $8.73 0.28 USD | $2.2B 69.91M USD | 0 | -$4.72 -0.1 USD | |
| TRIGIANT 1300.HK | $0.3099 0.04 USD |
-1.61
|
$541.41M 69.23M USD | $428K 54.73K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $541.41M 69.23M USD | 0 | $0 0 USD | |
| Comtech Telecommunications CMTL | $2.27 — |
+3.65
|
$66.62M — | $186.3K — | $2.1 — | $2.3 — | $66.62M — | 0 | -$9.58 — | |
| U-MEDIA Communications, Inc. 6470.TWO | $54.5 1.73 USD |
+2.25
|
$2.05B 65.28M USD | $283.34K 9K USD | $53.3 1.69 USD | $54.8 1.74 USD | $2.05B 65.28M USD | 12.73 | $4.28 0.14 USD | |
| Mayfield Group Holdings Limited MYG.AX | $1.06 0.7 USD |
+0.95
|
$98.2M 64.99M USD | $26.73K 17.69K USD | $1.06 0.7 USD | $1.06 0.7 USD | $98.2M 64.99M USD | 21.19 | $0.05 0.03 USD | |
| ST FUTONG 000836.SZ | $0.3699 0.05 USD |
0
|
$447.13M 62.17M USD | $1.86M 258.55K USD | $0.3699 0.05 USD | $0.39 0.05 USD | $447.13M 62.17M USD | 0 | -$0.19 -0.02 USD | |
| Wha Yu Industrial Co., Ltd. 3419.TW | $14.25 0.45 USD |
-0.7
|
$1.72B 54.55M USD | $64.35K 2.04K USD | $14.25 0.45 USD | $14.45 0.46 USD | $1.72B 54.55M USD | 0 | -$1.35 -0.04 USD | |
| Axcen Photonics Corporation 6530.TWO | $49.5 1.57 USD |
+0.2
|
$1.67B 53.08M USD | $223.67K 7.11K USD | $49.5 1.57 USD | $50.7 1.61 USD | $1.67B 53.08M USD | 28.12 | $1.76 0.06 USD | |
| BeWhere Holdings Inc. BEW.V | $0.79 0.59 USD |
+5.33
|
$69.07M 51.26M USD | $12.71K 9.43K USD | $0.75 0.56 USD | $0.79 0.59 USD | $69.07M 51.26M USD | 79.00 | $0.01 0.007 USD | |
| Wanshih Electronic Co., Ltd. 6134.TWO | $21.4 0.68 USD |
0
|
$1.59B 50.46M USD | $136.37K 4.33K USD | $21.4 0.68 USD | $21.9 0.7 USD | $1.59B 50.46M USD | 62.94 | $0.34 0.01 USD | |
| ATEME SA ATEME.PA | $4 4.37 USD |
0
|
$45.87M 50.15M USD | $3.1K 3.39K USD | $4 4.37 USD | $4.15 4.54 USD | $45.87M 50.15M USD | 0 | -$0.28 -0.3 USD | |
| Prime Electronics & Satellitics Inc. 6152.TW | $9.4 0.3 USD |
+1.4
|
$1.58B 50.1M USD | $155.74K 4.95K USD | $9.27 0.29 USD | $9.43 0.3 USD | $1.58B 50.1M USD | 0 | -$0.16 -0.005 USD | |
| BeWhere BEWFF | $0.55 — |
0
|
$49.84M — | $1K — | $0.55 — | $0.55 — | $49.84M — | 55.00 | $0.01 — | |
| Airgain AIRG | $4.14 — |
+2.73
|
$48.83M — | $8.77K — | $3.93 — | $4.17 — | $48.83M — | 0 | -$0.69 — | |
| Franklin Wireless FKWL | $4.14 — |
-0.96
|
$48.79M — | $12.46K — | $4.06 — | $4.14 — | $48.79M — | 0 | -$0.14 — | |
| AmpliTech AMPG | $2.3 — |
-1.71
|
$47.32M — | $431.23K — | $2.18 — | $2.33 — | $47.32M — | 0 | -$0.69 — | |
| KebNi AB (publ) KEBNI-B.ST | $1.68 0.16 USD |
-0.12
|
$455M 44.41M USD | $1.77M 172.99K USD | $1.65 0.16 USD | $1.72 0.17 USD | $455M 44.41M USD | 0 | $0 0 USD | |
| Camp4 Therapeutics CAMP | $2 — |
-0.25
|
$40.31M — | $193.27K — | $1.91 — | $2.09 — | $40.31M — | 0 | -$2.57 — | |
| NCXX Group Inc. 6634.T | $152 1.03 USD |
-23.23
|
$5.77B 38.98M USD | $3.98M 26.86K USD | $149 1.01 USD | $166 1.12 USD | $5.77B 38.98M USD | 0 | -$9.07 -0.06 USD | |
| The Practical Solution Public Company Limited TPS.BK | $3.28 0.09 USD |
-2.96
|
$1.38B 38.73M USD | $196.1K 5.52K USD | $3.26 0.09 USD | $3.38 0.1 USD | $1.38B 38.73M USD | 9.37 | $0.35 0.009 USD | |
| AboCom Systems, Inc. 2444.TW | $11.6 0.37 USD |
-2.93
|
$1.18B 37.44M USD | $366.94K 11.66K USD | $11.55 0.37 USD | $11.8 0.37 USD | $1.18B 37.44M USD | 0 | -$0.49 -0.01 USD | |
| SIWI SCI & TECH 1202.HK | $0.7299 0.09 USD |
+4.29
|
$292M 37.34M USD | $422K 53.96K USD | $0.7099 0.09 USD | $0.7299 0.09 USD | $292M 37.34M USD | 0 | $0 0 USD | |
| Netgem SA ALNTG.PA | $0.9499 1.04 USD |
0
|
$33.3M 36.4M USD | $56.16K 61.39K USD | $0.93 1.02 USD | $0.9699 1.06 USD | $33.3M 36.4M USD | 15.83 | $0.06 0.07 USD | |
| Planet Communications Asia Public Company Limited PLANET.BK | $1.82 0.05 USD |
0
|
$1.15B 32.45M USD | $2.01M 56.62K USD | $1.77 0.05 USD | $1.83 0.05 USD | $1.15B 32.45M USD | 0 | -$0.14 -0.003 USD | |
| Planet Communications Asia Public Company Limited PLANET-R.BK | $1.82 0.05 USD |
0
|
$1.15B 32.45M USD | $2.01M 56.62K USD | $1.77 0.05 USD | $1.83 0.05 USD | $1.15B 32.45M USD | 0 | -$0.14 -0.003 USD | |
| Hextar Capital Berhad 0035.KL | $0.3099 0.06 USD |
0
|
$148.55M 31.59M USD | $268.4K 57.07K USD | $0.2999 0.06 USD | $0.3099 0.07 USD | $148.55M 31.59M USD | 0 | $0 0 USD | |
| Westell WSTL | $2.74 — |
+37
|
$31.29M — | $102.96K — | $2.19 — | $2.75 — | $31.29M — | 0 | -$0.31 — | |
| C-Com Satellite Systems Inc. CMI.V | $0.9899 0.73 USD |
+4.21
|
$41.83M 31.04M USD | $1.5K 1.11K USD | $0.9899 0.73 USD | $0.9899 0.73 USD | $41.83M 31.04M USD | 0 | -$0.01 -0.007 USD | |
| Baylin Technologies Inc. BYL.TO | $0.25 0.19 USD |
0
|
$37.89M 28.12M USD | $9.5K 7.05K USD | $0.25 0.19 USD | $0.25 0.19 USD | $37.89M 28.12M USD | 0 | -$0.05 -0.03 USD | |
| ALT Telecom Public Company Limited ALT.BK | $0.8699 0.02 USD |
+2.35
|
$985.04M 27.72M USD | $282.6K 7.95K USD | $0.8399 0.02 USD | $0.88 0.02 USD | $985.04M 27.72M USD | 87.00 | $0.01 0.0002 USD | |
| Siyata Mobile SYTA | $5.4 — |
-16.54
|
$27.52M — | $11.95M — | $5.25 — | $7.25 — | $27.52M — | 0.0074 | $725.61 — | |
| Trek 2000 International Ltd 5AB.SI | $0.11 0.08 USD |
0
|
$34.41M 25.79M USD | $2.1K 1.57K USD | $0.11 0.08 USD | $0.11 0.08 USD | $34.41M 25.79M USD | 0 | $0 0 USD | |
| Nera Telecommunications Ltd N01.SI | $0.08999 0.07 USD |
+1.11
|
$32.93M 24.68M USD | $20.5K 15.36K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $32.93M 24.68M USD | 0 | -$0.01 -0.007 USD | |
| Addvalue Technologies Ltd A31.SI | $0.01 0.0074 USD |
+11.11
|
$32.42M 24.3M USD | $6.43M 4.82M USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $32.42M 24.3M USD | 0 | $0 0 USD | |
| Z-Com, Inc. 8176.TWO | $10.65 0.34 USD |
0
|
$736.78M 23.41M USD | $186.56K 5.93K USD | $10.5 0.33 USD | $10.8 0.34 USD | $736.78M 23.41M USD | 14.01 | $0.76 0.02 USD | |
| B.O.S. Better Online BOSC | $3.91 — |
-0.51
|
$23.16M — | $35.9K — | $3.83 — | $3.91 — | $23.16M — | 10.02 | $0.39 — | |
| Optical Cable OCC | $2.78 — |
-3.42
|
$22.8M — | $4.09K — | $2.75 — | $2.87 — | $22.8M — | 0 | -$0.5 — | |
| Padtec Holding S.A. PDTC3.SA | $1.35 0.27 USD |
+0.75
|
$107.28M 21.74M USD | $24.1K 4.88K USD | $1.26 0.26 USD | $1.35 0.27 USD | $107.28M 21.74M USD | 0 | -$0.17 -0.03 USD | |
| InCoax Networks AB (publ) INCOAX.ST | $1.61 0.16 USD |
+7
|
$203.79M 19.89M USD | $61.86K 6.04K USD | $1.5 0.15 USD | $1.61 0.16 USD | $203.79M 19.89M USD | 0 | -$0.24 -0.02 USD | |
| PANGAEA CONNECT 1473.HK | $0.16 0.02 USD |
+1.31
|
$154.23M 19.72M USD | $1.52M 194.86K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $154.23M 19.72M USD | 0 | $0 0 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.NS | $9.86 0.12 USD |
-1.6
|
$1.61B 19.51M USD | $162.82K 1.97K USD | $9.74 0.12 USD | $10.05 0.12 USD | $1.61B 19.51M USD | 0 | -$4.9 -0.05 USD | |
| NANFANG COMM 1617.HK | $0.08999 0.01 USD |
0
|
$139.86M 17.88M USD | $8K 1.02K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $139.86M 17.88M USD | 2.86 | $0.03 0.003 USD | |
| SYNERTONE 1613.HK | $0.2899 0.04 USD |
-3.33
|
$130.13M 16.64M USD | $96.77K 12.37K USD | $0.28 0.04 USD | $0.2999 0.04 USD | $130.13M 16.64M USD | 0 | -$0.07 -0.008 USD | |
| ISP Global Limited 8487.HK | $0.11 0.01 USD |
-5.93
|
$116.18M 14.85M USD | $724K 92.57K USD | $0.11 0.01 USD | $0.11 0.01 USD | $116.18M 14.85M USD | 0 | -$0.03 -0.003 USD | |
| FiEE MINM | $2 — |
0
|
$14.7M — | $1.33K — | $1.85 — | $2.03 — | $14.7M — | 0 | -$0.26 — | |
| PUTIAN COMM 1720.HK | $0.1 0.01 USD |
+0.98
|
$113.3M 14.49M USD | $96K 12.27K USD | $0.1 0.01 USD | $0.1 0.01 USD | $113.3M 14.49M USD | 5.15 | $0.02 0.002 USD | |
| Crescent NV OPTI.BR | $0.006599 0.0072 USD |
+6.45
|
$13.16M 14.39M USD | $136.37K 149.07K USD | $0.006199 0.0067 USD | $0.006599 0.0072 USD | $13.16M 14.39M USD | 0 | $0 0 USD | |
| Waja Konsortium Berhad 0102.KL | $0.05999 0.01 USD |
+22.22
|
$61.33M 13.04M USD | $223.9K 47.61K USD | $0.05 0.0095 USD | $0.05999 0.01 USD | $61.33M 13.04M USD | 0 | $0 0 USD | |
| G3 Global Berhad 7184.KL | $0.02 0.0031 USD |
0
|
$56.6M 12.04M USD | $427.5K 90.9K USD | $0.02 0.0031 USD | $0.02 0.0042 USD | $56.6M 12.04M USD | 0 | -$0.01 -0.002 USD | |
| Cambium Networks CMBM | $0.4199 — |
-10.81
|
$11.84M — | $285.61K — | $0.4 — | $0.46 — | $11.84M — | 0 | -$3.54 — | |
| MOBI DEV 0947.HK | $0.11 0.01 USD |
-2.56
|
$91.12M 11.65M USD | $257K 32.86K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $91.12M 11.65M USD | 0 | -$0.16 -0.02 USD | |
| Silver Ridge Holdings Bhd. 0129.KL | $0.2 0.04 USD |
+5.26
|
$54M 11.48M USD | $1.28M 272.46K USD | $0.19 0.04 USD | $0.2 0.04 USD | $54M 11.48M USD | 0 | $0 0 USD | |
| ClearOne CLRO | $0.4 — |
-5
|
$10.27M — | $238.25K — | $0.3599 — | $0.45 — | $10.27M — | 0 | -$0.4 — | |
| Sonim SONM | $0.9499 — |
-1.08
|
$9.79M — | $25.48K — | $0.9499 — | $1 — | $9.79M — | 0 | -$6.4 — | |
| Edgewater Wireless Systems Inc. YFI.V | $0.05 0.04 USD |
0
|
$11.91M 8.84M USD | $2K 1.48K USD | $0.05 0.04 USD | $0.05 0.04 USD | $11.91M 8.84M USD | 0 | $0 0 USD | |
| Edgewater Wireless Systems KPIFF | $0.02999 — |
0
|
$8.59M — | $6 — | $0.04 — | $0.04 — | $8.59M — | 0 | $0 — | |
| ENENSYS Technologies SA ALNN6.PA | $1.06 1.16 USD |
+0.95
|
$7.85M 8.58M USD | $3.15K 3.45K USD | $1.02 1.11 USD | $1.08 1.18 USD | $7.85M 8.58M USD | 2.78 | $0.38 0.42 USD | |
| Sedania Innovator Berhad 0178.KL | $0.11 0.02 USD |
0
|
$38.36M 8.16M USD | $70K 14.88K USD | $0.11 0.02 USD | $0.11 0.02 USD | $38.36M 8.16M USD | 10.50 | $0.01 0.002 USD | |
| INVESTECH HLDGS 1087.HK | $0.3099 0.04 USD |
-6.06
|
$61.97M 7.92M USD | $1.52M 194.62K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $61.97M 7.92M USD | 0 | -$0.35 -0.04 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||