หน้าผลลัพธ์ 3 สำหรับ หมวดธุรกิจ: เทคโนโลยี อุตสาหกรรม: อุปกรณ์สื่อสาร ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (94)
- อาร์เจนตินา (4)
- ออสเตรเลีย (4)
- ออสเตรีย (7)
- เบลเยียม (2)
- บราซิล (8)
- แคนาดา (15)
- จีน (99)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (1)
- ฟินแลนด์ (4)
- ฝรั่งเศส (13)
- เยอรมนี (107)
- กรีซ (2)
- ฮ่องกง (28)
- อินเดีย (30)
- อินโดนีเซีย (4)
- อิสราเอล (4)
- ญี่ปุ่น (23)
- มาเลเซีย (7)
- เม็กซิโก (7)
- เนเธอร์แลนด์ (1)
- นอร์เวย์ (3)
- โปแลนด์ (1)
- สิงคโปร์ (5)
- แอฟริกาใต้ (1)
- เกาหลีใต้ (7)
- สวีเดน (16)
- สวิตเซอร์แลนด์ (1)
- ไต้หวัน (69)
- ไทย (11)
- ตุรกี (3)
- สหราชอาณาจักร (6)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (1)
- ASX (4)
- Athens (2)
- Brussels (2)
- BSE (15)
- Buenos Aires (4)
- Canadian Sec (2)
- Copenhagen (1)
- Frankfurt (89)
- Helsinki (4)
- HKSE (28)
- IOB (6)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (1)
- KOSDAQ (4)
- KSE (3)
- Kuala Lumpur (7)
- Mexico (7)
- Munich (3)
- NSE (15)
- NYSE (7)
- NYSE American (2)
- Oslo (3)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (8)
- SES (5)
- Shanghai (34)
- Shenzhen (65)
- Stockholm (16)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (38)
- Taiwan (31)
- Tech Market Large (26)
- Tech Market Middle (6)
- Tech Market Small (9)
- Tel Aviv (4)
- Thailand (11)
- Tokyo (23)
- Toronto (5)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (10)
เทคโนโลยี (589)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- เทคโนโลยี (589)
อุปกรณ์สื่อสาร (589)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (942)
- ซอฟต์แวร์ - แอปพลิเคชัน (1227)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (564)
- อุปกรณ์สื่อสาร (589)
- ฮาร์ดแวร์คอมพิวเตอร์ (356)
- เครื่องใช้ไฟฟ้า (231)
- ชิ้นส่วนอิเล็กทรอนิกส์ (882)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (214)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (285)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (311)
- เซมิคอนดักเตอร์ (520)
- พลังงานแสงอาทิตย์ (175)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Routon Electronic Co., Ltd. 600355.SS | CN¥3.07 0.43 USD |
+0.66
|
CN¥1.51B 210.05M USD | CN¥6.17M 858.54K USD | CN¥3.04 0.42 USD | CN¥3.09 0.43 USD | CN¥1.51B 210.05M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Lantronix LTRX | $4.95 — |
+2.06
|
$194.83M — | $205.59K — | $4.84 — | $5.00 — | $194.83M — | 0 | -$0.26 — | ||
| Shanghai Broadband Technology Co.,Ltd 600608.SS | CN¥4.26 0.59 USD |
-0.23
|
CN¥1.40B 194.79M USD | CN¥1.18M 163.58K USD | CN¥4.20 0.58 USD | CN¥4.31 0.6 USD | CN¥1.40B 194.79M USD | 0 | -CN¥0.01 -0.001 USD | ||
| SIM Technology Group Limited 912000.TW | NT$2.87 0.09 USD |
-0.35
|
NT$6.08B 193.25M USD | NT$107.39K 3.41K USD | NT$2.87 0.09 USD | NT$2.91 0.09 USD | NT$6.08B 193.25M USD | 0 | -NT$0.01 -0.0003 USD | ||
| APAC Opto Electronics Inc. 4908.TWO | NT$77.70 2.47 USD |
+3.6
|
NT$6.08B 193.11M USD | NT$1.30M 41.38K USD | NT$76.00 2.41 USD | NT$79.80 2.54 USD | NT$6.08B 193.11M USD | 32.10 | NT$2.42 0.08 USD | ||
| Mayfield Group Holdings Limited MYG.AX | A$2.50 1.65 USD |
+8.7
|
A$279.79M 185.18M USD | A$5.33M 3.53M USD | A$2.30 1.52 USD | A$2.54 1.68 USD | A$279.79M 185.18M USD | 35.71 | A$0.07 0.05 USD | ||
| CASwell, Inc. 6416.TW | NT$78.70 2.5 USD |
-0.25
|
NT$5.77B 183.42M USD | NT$55.34K 1.76K USD | NT$78.20 2.48 USD | NT$78.70 2.5 USD | NT$5.77B 183.42M USD | 19.72 | NT$3.99 0.13 USD | ||
| Ceragon Networks CRNT | $2.03 — |
+1.5
|
$182.48M — | $288.67K — | $1.98 — | $2.03 — | $182.48M — | 101.50 | $0.02 — | ||
| Gospell Digital Technology Co., Ltd. 002848.SZ | CN¥7.62 1.06 USD |
+1.46
|
CN¥1.27B 177.1M USD | CN¥5.11M 710.9K USD | CN¥7.36 1.02 USD | CN¥7.73 1.07 USD | CN¥1.27B 177.1M USD | 0 | -CN¥0.62 -0.08 USD | ||
| Camp4 Therapeutics CAMP | $3.62 — |
+7.1
|
$169.71M — | $58.70K — | $3.40 — | $3.71 — | $169.71M — | 0 | -$10.85 — | ||
| Inseego INSG | $10.59 — |
-0.28
|
$162.32M — | $126.96K — | $10.56 — | $10.84 — | $162.32M — | 0 | -$1.50 — | ||
| Paramount Communications Limited PARACABLES.NS | ₹40.16 0.49 USD |
+1.26
|
₹12.27B 148.51M USD | ₹359.16K 4.35K USD | ₹39.65 0.48 USD | ₹40.27 0.49 USD | ₹12.27B 148.51M USD | 16.80 | ₹2.39 0.03 USD | ||
| Allwin Telecommunication Co., Ltd. 002231.SZ | CN¥3.03 0.42 USD |
-2.26
|
CN¥1.05B 146.13M USD | CN¥9.18M 1.28M USD | CN¥3.02 0.42 USD | CN¥3.11 0.43 USD | CN¥1.05B 146.13M USD | 0 | -CN¥0.62 -0.08 USD | ||
| United Fiber Optic Communication Inc. 4903.TWO | NT$41.10 1.31 USD |
+2.88
|
NT$4.33B 137.58M USD | NT$26.85M 853.08K USD | NT$38.65 1.23 USD | NT$41.80 1.33 USD | NT$4.33B 137.58M USD | 69.66 | NT$0.59 0.02 USD | ||
| Auden Techno Corp. 3138.TW | NT$87.30 2.77 USD |
+0.58
|
NT$4.21B 133.84M USD | NT$74.10K 2.35K USD | NT$86.20 2.74 USD | NT$88.70 2.82 USD | NT$4.21B 133.84M USD | 73.98 | NT$1.18 0.04 USD | ||
| Net Insight AB (publ) NETI-B.ST | SEK 4.03 0.39 USD |
-0.12
|
SEK 1.37B 133.73M USD | SEK 111.50K 10.88K USD | SEK 4.00 0.39 USD | SEK 4.04 0.39 USD | SEK 1.37B 133.73M USD | 0 | -SEK 0.12 -0.01 USD | ||
| AMPAK Technology Inc. 6546.TWO | NT$61.70 1.96 USD |
0
|
NT$4.12B 131.06M USD | NT$135.27K 4.3K USD | NT$61.00 1.94 USD | NT$62.00 1.97 USD | NT$4.12B 131.06M USD | 22.43 | NT$2.75 0.09 USD | ||
| ICP Das Co., Ltd. 3577.TWO | NT$64.20 2.04 USD |
+6.82
|
NT$4.11B 130.49M USD | NT$291.42K 9.26K USD | NT$60.90 1.94 USD | NT$64.20 2.04 USD | NT$4.11B 130.49M USD | 33.43 | NT$1.92 0.06 USD | ||
| Alcatel Lucent Teletas Telekomünikasyon A.S. ALCTL.IS | TRY 105.80 3.32 USD |
-2.13
|
TRY 4.09B 128.59M USD | TRY 335.47K 10.54K USD | TRY 105.80 3.32 USD | TRY 109.30 3.43 USD | TRY 4.09B 128.59M USD | 16.12 | TRY 6.56 0.21 USD | ||
| Ruby Tech Corporation 8048.TWO | NT$67.70 2.15 USD |
+3.83
|
NT$3.91B 124.14M USD | NT$5.10M 162.1K USD | NT$65.30 2.07 USD | NT$67.70 2.15 USD | NT$3.91B 124.14M USD | 27.86 | NT$2.43 0.08 USD | ||
| EDIMAX Technology Co., Ltd. 3047.TW | NT$17.50 0.56 USD |
+0.86
|
NT$3.89B 123.63M USD | NT$872.80K 27.73K USD | NT$17.25 0.55 USD | NT$17.70 0.56 USD | NT$3.89B 123.63M USD | 0 | -NT$0.46 -0.01 USD | ||
| Netas Telekomünikasyon A.S. NETAS.IS | TRY 60.10 1.89 USD |
-1.88
|
TRY 3.90B 122.43M USD | TRY 479.84K 15.07K USD | TRY 59.60 1.87 USD | TRY 62.60 1.97 USD | TRY 3.90B 122.43M USD | 0 | -TRY 4.34 -0.1 USD | ||
| CastleNet Technology Inc. 8059.TWO | NT$19.70 0.63 USD |
-2.48
|
NT$3.82B 121.53M USD | NT$206.41K 6.56K USD | NT$19.45 0.62 USD | NT$20.10 0.64 USD | NT$3.82B 121.53M USD | 0 | -NT$3.66 -0.1 USD | ||
| KVH Industries KVHI | $5.95 — |
-1
|
$116.46M — | $40.11K — | $5.95 — | $6.09 — | $116.46M — | 0 | -$0.62 — | ||
| Skardin Industrial Corporation 3466.TWO | NT$47.00 1.49 USD |
-1.88
|
NT$3.66B 116.33M USD | NT$2.37M 75.42K USD | NT$46.10 1.46 USD | NT$48.50 1.54 USD | NT$3.66B 116.33M USD | 0 | -NT$1.07 -0.03 USD | ||
| YFC-Boneagle Electric Co., Ltd. 6220.TWO | NT$24.60 0.78 USD |
0
|
NT$3.60B 114.49M USD | NT$473.52K 15.05K USD | NT$24.20 0.77 USD | NT$25.10 0.8 USD | NT$3.60B 114.49M USD | 31.53 | NT$0.78 0.02 USD | ||
| Tai Tung Communication Co., Ltd. 8011.TW | NT$21.50 0.68 USD |
-0.46
|
NT$3.57B 113.35M USD | NT$872.88K 27.74K USD | NT$21.40 0.68 USD | NT$21.75 0.69 USD | NT$3.57B 113.35M USD | 8.11 | NT$2.65 0.08 USD | ||
| Nanjing Putian Telecommunications Co., Ltd. 200468.SZ | HK$4.08 0.52 USD |
-0.73
|
HK$877.20M 112.16M USD | HK$173.20K 22.15K USD | HK$4.08 0.52 USD | HK$4.14 0.53 USD | HK$877.20M 112.16M USD | 51.00 | HK$0.08 0.01 USD | ||
| Addvalue Technologies Ltd A31.SI | SGD 0.04 0.03 USD |
-2.22
|
SGD 148.88M 111.58M USD | SGD 3.58M 2.68M USD | SGD 0.04 0.03 USD | SGD 0.05 0.03 USD | SGD 148.88M 111.58M USD | 0 | SGD 0.00 0 USD | ||
| SIM Technology Group Limited 2000.HK | HK$0.38 0.05 USD |
0
|
HK$805.24M 102.96M USD | HK$157.00K 20.07K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$805.24M 102.96M USD | 0 | HK$0.00 0 USD | ||
| HXTL 1085.HK | HK$1.63 0.21 USD |
0
|
HK$758.93M 97.04M USD | HK$26.00K 3.32K USD | HK$1.60 0.2 USD | HK$1.65 0.21 USD | HK$758.93M 97.04M USD | 0 | -HK$0.13 -0.01 USD | ||
| Cameo Communications, Inc. 6142.TW | NT$9.21 0.29 USD |
-0.97
|
NT$3.05B 96.8M USD | NT$192.06K 6.1K USD | NT$9.16 0.29 USD | NT$9.34 0.3 USD | NT$3.05B 96.8M USD | 0 | -NT$0.28 -0.008 USD | ||
| CeoTronics AG CEK.DE | €10.35 11.31 USD |
-0.48
|
€82.59M 90.29M USD | €28.39K 31.03K USD | €10.10 11.04 USD | €10.55 11.53 USD | €82.59M 90.29M USD | 17.25 | €0.60 0.66 USD | ||
| Comtech Telecommunications CMTL | $3.03 — |
-1.3
|
$89.72M — | $138.85K — | $3.01 — | $3.12 — | $89.72M — | 0 | -$6.95 — | ||
| Silicom SILC | $15.52 — |
+4.16
|
$88.41M — | $10.82K — | $14.98 — | $15.65 — | $88.41M — | 0 | -$2.61 — | ||
| Apogee Optocom Co., Ltd. 6426.TW | NT$69.50 2.21 USD |
+1.61
|
NT$2.68B 85.04M USD | NT$145.11K 4.61K USD | NT$69.00 2.19 USD | NT$70.50 2.24 USD | NT$2.68B 85.04M USD | 0 | -NT$1.96 -0.06 USD | ||
| Loop Telecommunication International, Inc. 3025.TW | NT$46.55 1.48 USD |
-0.43
|
NT$2.64B 83.92M USD | NT$309.05K 9.82K USD | NT$45.90 1.46 USD | NT$47.20 1.5 USD | NT$2.64B 83.92M USD | 22.48 | NT$2.07 0.07 USD | ||
| DrayTek Corporation 6216.TW | NT$26.35 0.84 USD |
0
|
NT$2.56B 81.2M USD | NT$87.95K 2.79K USD | NT$26.25 0.83 USD | NT$26.45 0.84 USD | NT$2.56B 81.2M USD | 36.09 | NT$0.73 0.02 USD | ||
| ATEME SA ATEME.PA | €6.38 6.97 USD |
-1.54
|
€73.80M 80.68M USD | €1.57K 1.72K USD | €6.38 6.97 USD | €6.48 7.08 USD | €73.80M 80.68M USD | 0 | -€0.47 -0.5 USD | ||
| Powermatic Data Systems Limited BCY.SI | SGD 3.05 2.29 USD |
+1.67
|
SGD 107.00M 80.19M USD | SGD 4.40K 3.3K USD | SGD 3.05 2.29 USD | SGD 3.08 2.31 USD | SGD 107.00M 80.19M USD | 38.12 | SGD 0.08 0.06 USD | ||
| Quarterhill Inc. QTRH.TO | CA$0.92 0.68 USD |
-1.08
|
CA$107.72M 79.94M USD | CA$23.68K 17.57K USD | CA$0.92 0.68 USD | CA$0.93 0.69 USD | CA$107.72M 79.94M USD | 0 | -CA$0.24 -0.1 USD | ||
| Quarterhill QTRHF | $0.66 — |
0
|
$77.28M — | $4.08K — | $0.64 — | $0.65 — | $77.28M — | 0 | -$0.17 — | ||
| Optical Cable OCC | $8.51 — |
+8.41
|
$75.49M — | $59.75K — | $8.00 — | $8.67 — | $75.49M — | 0 | -$0.14 — | ||
| Teleste Oyj TLT1V.HE | €3.77 4.12 USD |
0
|
€68.99M 75.42M USD | €219.00 239.4 USD | €3.77 4.12 USD | €3.77 4.12 USD | €68.99M 75.42M USD | 0 | -€0.14 -0.1 USD | ||
| TRIGIANT 1300.HK | HK$0.32 0.04 USD |
+3.28
|
HK$557.55M 71.29M USD | HK$486.00K 62.14K USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$557.55M 71.29M USD | 0 | -HK$0.01 -0.001 USD | ||
| Interlink Communication Public Company Limited ILINK.BK | THB 4.56 0.13 USD |
-0.44
|
THB 2.48B 69.75M USD | THB 15.90K 447.44 USD | THB 4.52 0.13 USD | THB 4.58 0.13 USD | THB 2.48B 69.75M USD | 6.51 | THB 0.70 0.02 USD | ||
| Tai-Saw Technology Co.,Ltd. 3221.TWO | NT$20.75 0.66 USD |
+0.48
|
NT$2.16B 68.48M USD | NT$170.13K 5.41K USD | NT$20.60 0.65 USD | NT$21.00 0.67 USD | NT$2.16B 68.48M USD | 1037.50 | NT$0.02 0.0006 USD | ||
| AmpliTech AMPG | $3.26 — |
+0.62
|
$67.28M — | $181.39K — | $3.23 — | $3.31 — | $67.28M — | 0 | -$0.51 — | ||
| Axcen Photonics Corporation 6530.TWO | NT$61.10 1.94 USD |
0
|
NT$2.06B 65.52M USD | NT$5.05M 160.52K USD | NT$60.20 1.91 USD | NT$63.80 2.03 USD | NT$2.06B 65.52M USD | 32.84 | NT$1.86 0.06 USD | ||
| ST FUTONG 000836.SZ | CN¥0.37 0.05 USD |
0
|
CN¥447.13M 62.17M USD | CN¥1.86M 258.55K USD | CN¥0.37 0.05 USD | CN¥0.39 0.05 USD | CN¥447.13M 62.17M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Westell WSTL | $6.00 — |
+6.38
|
$61.07M — | $36.60K — | $5.61 — | $6.25 — | $61.07M — | 0 | -$0.68 — | ||
| Comtrend Corporation 8089.TWO | NT$28.75 0.91 USD |
-0.86
|
NT$1.90B 60.29M USD | NT$204.61K 6.5K USD | NT$28.55 0.91 USD | NT$29.80 0.95 USD | NT$1.90B 60.29M USD | 0 | -NT$1.20 -0.03 USD | ||
| Cambium Networks CMBM | $2.10 — |
+6.6
|
$59.31M — | $962.86K — | $1.97 — | $2.20 — | $59.31M — | 0 | -$3.54 — | ||
| Wanshih Electronic Co., Ltd. 6134.TWO | NT$22.55 0.72 USD |
+0.89
|
NT$1.85B 58.67M USD | NT$92.38K 2.94K USD | NT$22.20 0.71 USD | NT$22.75 0.72 USD | NT$1.85B 58.67M USD | 751.66 | NT$0.03 0.0009 USD | ||
| Azion Corporation 6148.TWO | NT$39.60 1.26 USD |
-0.25
|
NT$1.85B 58.64M USD | NT$134.88K 4.29K USD | NT$39.30 1.25 USD | NT$40.10 1.27 USD | NT$1.85B 58.64M USD | 37.35 | NT$1.06 0.03 USD | ||
| BeWhere BEWFF | $0.62 — |
+12.73
|
$57.76M — | $7.00K — | $0.60 — | $0.62 — | $57.76M — | 0 | $0.00 — | ||
| PANGAEA CONNECT 1473.HK | HK$0.39 0.05 USD |
-2.53
|
HK$451.22M 57.69M USD | HK$1.22M 156.5K USD | HK$0.36 0.05 USD | HK$0.39 0.05 USD | HK$451.22M 57.69M USD | 12.83 | HK$0.03 0.003 USD | ||
| BeWhere Holdings Inc. BEW.V | CA$0.85 0.63 USD |
0
|
CA$75.83M 56.27M USD | CA$33.00 24.49 USD | CA$0.84 0.62 USD | CA$0.90 0.67 USD | CA$75.83M 56.27M USD | 0 | CA$0.00 0 USD | ||
| Franklin Wireless FKWL | $4.53 — |
-0.22
|
$53.38M — | $8.06K — | $4.50 — | $4.69 — | $53.38M — | 0 | -$0.01 — | ||
| Gapwaves AB (publ) GAPW-B.ST | SEK 16.30 1.59 USD |
-0.37
|
SEK 521.76M 50.93M USD | SEK 60.43K 5.9K USD | SEK 16.12 1.57 USD | SEK 16.80 1.64 USD | SEK 521.76M 50.93M USD | 0 | -SEK 1.49 -0.1 USD | ||
| WS-SK Target Group Limited 8427.HK | HK$24.34 3.11 USD |
+3.14
|
HK$398.00M 50.89M USD | HK$61.60K 7.88K USD | HK$23.60 3.02 USD | HK$24.70 3.16 USD | HK$398.00M 50.89M USD | 405.66 | HK$0.06 0.007 USD | ||
| Airgain AIRG | $4.06 — |
-0.98
|
$48.55M — | $15.10K — | $4.01 — | $4.17 — | $48.55M — | 0 | -$0.51 — | ||
| Wha Yu Industrial Co., Ltd. 3419.TW | NT$12.65 0.4 USD |
0
|
NT$1.52B 48.43M USD | NT$97.22K 3.09K USD | NT$12.50 0.4 USD | NT$12.70 0.4 USD | NT$1.52B 48.43M USD | 0 | -NT$1.86 -0.05 USD | ||
| KebNi AB (publ) KEBNI-B.ST | SEK 1.71 0.17 USD |
+0.59
|
SEK 468.99M 45.78M USD | SEK 482.42K 47.09K USD | SEK 1.64 0.16 USD | SEK 1.73 0.17 USD | SEK 468.99M 45.78M USD | 57.13 | SEK 0.03 0.002 USD | ||
| OPNET Technologies Co., Ltd. 8034.TWO | NT$25.50 0.81 USD |
+0.79
|
NT$1.43B 45.56M USD | NT$2.42M 76.99K USD | NT$25.20 0.8 USD | NT$26.35 0.84 USD | NT$1.43B 45.56M USD | 14.48 | NT$1.76 0.06 USD | ||
| SIWI SCI & TECH 1202.HK | HK$0.89 0.11 USD |
+2.3
|
HK$356.00M 45.52M USD | HK$122.00K 15.6K USD | HK$0.86 0.11 USD | HK$0.89 0.11 USD | HK$356.00M 45.52M USD | 0 | HK$0.00 0 USD | ||
| Prime Electronics & Satellitics Inc. 6152.TW | NT$8.29 0.26 USD |
-0.36
|
NT$1.39B 44.19M USD | NT$194.22K 6.17K USD | NT$8.05 0.26 USD | NT$8.32 0.26 USD | NT$1.39B 44.19M USD | 0 | -NT$1.31 -0.04 USD | ||
| EKINOPS S.A. EKI.PA | €1.44 1.58 USD |
-2.96
|
€38.97M 42.6M USD | €70.18K 76.71K USD | €1.44 1.57 USD | €1.51 1.65 USD | €38.97M 42.6M USD | 0 | -€0.34 -0.3 USD | ||
| The Practical Solution Public Company Limited TPS.BK | THB 3.42 0.1 USD |
-2.29
|
THB 1.44B 40.39M USD | THB 275.31K 7.75K USD | THB 3.36 0.09 USD | THB 3.50 0.1 USD | THB 1.44B 40.39M USD | 8.76 | THB 0.39 0.01 USD | ||
| Xi'an Haitian Antenna Technologies Co., Ltd. 8227.HK | HK$0.16 0.02 USD |
+3.23
|
HK$303.62M 38.82M USD | HK$22.00K 2.81K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$303.62M 38.82M USD | 0 | -HK$0.01 -0.001 USD | ||
| AboCom Systems, Inc. 2444.TW | NT$11.15 0.35 USD |
+3.24
|
NT$1.13B 35.99M USD | NT$180.38K 5.73K USD | NT$10.80 0.34 USD | NT$11.15 0.35 USD | NT$1.13B 35.99M USD | 0 | -NT$1.38 -0.04 USD | ||
| Baylin Technologies Inc. BYL.TO | CA$0.32 0.23 USD |
+3.28
|
CA$48.08M 35.68M USD | CA$1.04K 773.23 USD | CA$0.32 0.23 USD | CA$0.32 0.23 USD | CA$48.08M 35.68M USD | 0 | -CA$0.03 -0.02 USD | ||
| Microelectronics Technology Inc. 2314.TW | NT$23.70 0.75 USD |
+3.04
|
NT$1.06B 33.65M USD | NT$192.98K 6.13K USD | NT$23.50 0.75 USD | NT$23.70 0.75 USD | NT$1.06B 33.65M USD | 0 | -NT$7.50 -0.2 USD | ||
| Nera Telecommunications Ltd N01.SI | SGD 0.12 0.09 USD |
-3.23
|
SGD 43.43M 32.55M USD | SGD 12.00K 8.99K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 43.43M 32.55M USD | 0 | -SGD 0.02 -0.01 USD | ||
| ALT Telecom Public Company Limited ALT.BK | THB 1.00 0.03 USD |
0
|
THB 1.12B 31.59M USD | THB 601.52K 16.93K USD | THB 0.98 0.03 USD | THB 1.04 0.03 USD | THB 1.12B 31.59M USD | 11.11 | THB 0.09 0.002 USD | ||
| INVESTECH HLDGS 1087.HK | HK$1.23 0.16 USD |
0
|
HK$245.86M 31.44M USD | HK$867.80K 110.96K USD | HK$1.23 0.16 USD | HK$1.30 0.17 USD | HK$245.86M 31.44M USD | 0 | -HK$0.20 -0.02 USD | ||
| Netgem SA ALNTG.PA | €0.85 0.93 USD |
+0.24
|
€28.45M 31.09M USD | €25.80K 28.21K USD | €0.83 0.91 USD | €0.86 0.94 USD | €28.45M 31.09M USD | 17.00 | €0.05 0.05 USD | ||
| B.O.S. Better Online BOSC | $4.71 — |
-1.67
|
$29.20M — | $74.98K — | $4.65 — | $4.82 — | $29.20M — | 9.23 | $0.51 — | ||
| Samart Digital Public Company Limited SDC.BK | THB 0.03 0.00084 USD |
0
|
THB 1.04B 29.14M USD | THB 999.00K 28.11K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 1.04B 29.14M USD | 0 | THB 0.00 0 USD | ||
| Vemanti VMNT | $0.18 — |
-7.5
|
$28.64M — | $5.78K — | $0.18 — | $0.19 — | $28.64M — | 0 | -$0.02 — | ||
| C-Com Satellite Systems Inc. CMI.V | CA$0.80 0.59 USD |
0
|
CA$33.81M 25.09M USD | CA$27.72K 20.57K USD | CA$0.76 0.56 USD | CA$0.80 0.59 USD | CA$33.81M 25.09M USD | 0 | -CA$0.01 -0.007 USD | ||
| C-Com Satellite Systems CYSNF | $0.56 — |
-2.84
|
$24.16M — | $1.00K — | $0.54 — | $0.54 — | $24.16M — | 0 | -$0.01 — | ||
| Crescent NV OPTI.BR | €0.01 0.01 USD |
-14.06
|
€21.93M 23.98M USD | €6.13M 6.7M USD | €0.01 0.01 USD | €0.01 0.01 USD | €21.93M 23.98M USD | 0 | €0.00 0 USD | ||
| UTStarcom UTSI | $2.49 — |
-0.8
|
$23.58M — | $923.00 — | $2.49 — | $2.49 — | $23.58M — | 0 | -$0.67 — | ||
| Hextar Capital Berhad 0035.KL | MYR 0.19 0.04 USD |
-5
|
MYR 110.40M 23.47M USD | MYR 2.38M 505.7K USD | MYR 0.19 0.04 USD | MYR 0.20 0.04 USD | MYR 110.40M 23.47M USD | 19.00 | MYR 0.01 0.002 USD | ||
| Z-Com, Inc. 8176.TWO | NT$10.35 0.33 USD |
-1.43
|
NT$714.91M 22.72M USD | NT$98.34K 3.12K USD | NT$10.25 0.33 USD | NT$10.40 0.33 USD | NT$714.91M 22.72M USD | 12.03 | NT$0.86 0.03 USD | ||
| NANFANG COMM 1617.HK | HK$0.11 0.01 USD |
0
|
HK$177.26M 22.66M USD | HK$212.00K 27.11K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$177.26M 22.66M USD | 2.72 | HK$0.04 0.005 USD | ||
| Silver Ridge Holdings Bhd. 0129.KL | MYR 0.28 0.06 USD |
-3.51
|
MYR 104.72M 22.27M USD | MYR 3.94M 837.95K USD | MYR 0.28 0.06 USD | MYR 0.29 0.06 USD | MYR 104.72M 22.27M USD | 27.50 | MYR 0.01 0.002 USD | ||
| Trek 2000 International Ltd 5AB.SI | SGD 0.10 0.07 USD |
+4.35
|
SGD 29.50M 22.11M USD | SGD 39.90K 29.9K USD | SGD 0.09 0.07 USD | SGD 0.10 0.07 USD | SGD 29.50M 22.11M USD | 0 | SGD 0.00 0 USD | ||
| Padtec Holding S.A. PDTC3.SA | R$1.25 0.25 USD |
-0.79
|
R$99.34M 20.13M USD | R$9.50K 1.93K USD | R$1.22 0.25 USD | R$1.28 0.26 USD | R$99.34M 20.13M USD | 0 | -R$0.13 -0.02 USD | ||
| G3 Global Berhad 7184.KL | MYR 0.02 0.0042 USD |
0
|
MYR 83.02M 17.65M USD | MYR 1.80M 382.76K USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0042 USD | MYR 83.02M 17.65M USD | 0 | -MYR 0.01 -0.002 USD | ||
| PUTIAN COMM 1720.HK | HK$0.12 0.01 USD |
-6.45
|
HK$127.60M 16.32M USD | HK$764.00K 97.69K USD | HK$0.12 0.01 USD | HK$0.12 0.01 USD | HK$127.60M 16.32M USD | 5.79 | HK$0.02 0.002 USD | ||
| MOBI DEV 0947.HK | HK$0.14 0.02 USD |
0
|
HK$111.58M 14.27M USD | HK$171.00K 21.86K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$111.58M 14.27M USD | 0 | -HK$0.17 -0.02 USD | ||
| Transtech Optelecom Science Holdings Limited 9963.HK | HK$0.42 0.05 USD |
0
|
HK$109.20M 13.96M USD | HK$74.00K 9.46K USD | HK$0.40 0.05 USD | HK$0.42 0.05 USD | HK$109.20M 13.96M USD | 0 | -HK$0.36 -0.04 USD | ||
| Planet Communications Asia Public Company Limited PLANET.BK | THB 0.71 0.02 USD |
+1.43
|
THB 468.10M 13.17M USD | THB 79.70K 2.24K USD | THB 0.69 0.02 USD | THB 0.71 0.02 USD | THB 468.10M 13.17M USD | 0 | -THB 0.08 -0.002 USD | ||
| SYNERTONE 1613.HK | HK$0.22 0.03 USD |
+5.24
|
HK$99.17M 12.68M USD | HK$121.79K 15.57K USD | HK$0.21 0.03 USD | HK$0.23 0.03 USD | HK$99.17M 12.68M USD | 0 | -HK$0.08 -0.01 USD | ||
| Waja Konsortium Berhad 0102.KL | MYR 0.05 0.01 USD |
0
|
MYR 55.76M 11.86M USD | MYR 2.44M 518.26K USD | MYR 0.05 0.01 USD | MYR 0.05 0.01 USD | MYR 55.76M 11.86M USD | 0 | MYR 0.00 0 USD | ||
| SANDMARTIN INTL 0482.HK | HK$0.07 0.0092 USD |
+5.88
|
HK$88.59M 11.33M USD | HK$410.00K 52.42K USD | HK$0.07 0.0090 USD | HK$0.07 0.0092 USD | HK$88.59M 11.33M USD | 0 | -HK$0.07 -0.008 USD | ||
| Global Invacom Group Limited QS9.SI | SGD 0.04 0.03 USD |
-2.33
|
SGD 11.41M 8.55M USD | SGD 2.49M 1.87M USD | SGD 0.04 0.03 USD | SGD 0.05 0.03 USD | SGD 11.41M 8.55M USD | 0 | -SGD 0.03 -0.02 USD | ||
| Sedania Innovator Berhad 0178.KL | MYR 0.11 0.02 USD |
-8.33
|
MYR 40.19M 8.55M USD | MYR 3.92M 834.53K USD | MYR 0.11 0.02 USD | MYR 0.12 0.03 USD | MYR 40.19M 8.55M USD | 11.00 | MYR 0.01 0.002 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||