หมวดธุรกิจ: อุตสาหกรรม อุตสาหกรรม: อุปกรณ์ไฟฟ้าและอะไหล่ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (94)
- ออสเตรเลีย (8)
- ออสเตรีย (4)
- เบลเยียม (1)
- แคนาดา (10)
- จีน (227)
- เดนมาร์ก (4)
- ฟินแลนด์ (2)
- ฝรั่งเศส (8)
- เยอรมนี (93)
- กรีซ (1)
- ฮ่องกง (22)
- อินเดีย (58)
- อินโดนีเซีย (7)
- อิสราเอล (4)
- อิตาลี (4)
- ญี่ปุ่น (45)
- มาเลเซีย (13)
- เม็กซิโก (3)
- เนเธอร์แลนด์ (2)
- นิวซีแลนด์ (1)
- นอร์เวย์ (1)
- โปแลนด์ (4)
- รัสเซีย (1)
- สิงคโปร์ (5)
- แอฟริกาใต้ (2)
- เกาหลีใต้ (21)
- สเปน (1)
- ซูรินาเม (3)
- สวีเดน (10)
- สวิตเซอร์แลนด์ (6)
- ไต้หวัน (65)
- ไทย (19)
- ติมอร์-เลสเต (1)
- ตุรกี (6)
- สหราชอาณาจักร (10)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (2)
- ASX (8)
- Athens (1)
- Brussels (1)
- BSE (28)
- Canadian Sec (1)
- Copenhagen (4)
- Frankfurt (75)
- Hamburg (1)
- Helsinki (2)
- HKSE (22)
- IOB (10)
- Istanbul (6)
- Jakarta (7)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (19)
- Kuala Lumpur (13)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NSE (30)
- NYSE (11)
- NYSE American (2)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (8)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (142)
- Stockholm (10)
- Stuttgart (9)
- Swiss (6)
- Taipei Exchange (26)
- Taiwan (39)
- Tallinn (1)
- Tech Market Large (7)
- Tech Market Middle (4)
- Tech Market Small (13)
- Tel Aviv (4)
- Thailand (19)
- Tokyo (45)
- Toronto (4)
- TSXV (5)
- Vienna (4)
- Warsaw (4)
- XETRA (6)
อุตสาหกรรม (766)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- อุตสาหกรรม (766)
อุปกรณ์ไฟฟ้าและอะไหล่ (766)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (455)
- บริการธุรกิจเฉพาะทาง (471)
- บริการให้คำปรึกษา (138)
- บริการให้เช่าและสินเชื่อ (164)
- บริการรักษาความปลอดภัยและการป้องกัน (198)
- บริการจัดหาพนักงานและการจ้างงาน (201)
- กลุ่มบริษัท (630)
- วิศวกรรมและการก่อสร้าง (1333)
- การดำเนินงานโครงสร้างพื้นฐาน (129)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (418)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (329)
- การกระจายสินค้าทางอุตสาหกรรม (192)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (120)
- เครื่องจักรอุตสาหกรรมพิเศษ (1487)
- การผลิตโลหะ (357)
- การควบคุมมลพิษและการบำบัด (202)
- เครื่องมือและอุปกรณ์เสริม (227)
- อุปกรณ์ไฟฟ้าและอะไหล่ (766)
- สนามบินและบริการทางอากาศ (112)
- สายการบิน (183)
- ทางรถไฟ (222)
- การจัดส่งสินค้าทางทะเล (428)
- รถบรรทุก (84)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (332)
- การจัดการของเสีย (276)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Contemporary Amperex Technology Co., Limited 300750.SZ | CN¥386.98 53.81 USD |
-1.41
|
CN¥1.78T 246.91B USD | CN¥2.26M 313.86K USD | CN¥386.80 53.78 USD | CN¥392.26 54.54 USD | CN¥1.78T 246.91B USD | 26.87 | CN¥14.40 2 USD | ||
| ABB Ltd ABLZF | $73.00 — |
0
|
$132.78B — | $100.00 — | $73.00 — | $73.00 — | $132.78B — | 30.04 | $2.43 — | ||
| ABB Ltd 0NX2.IL | CHF 58.73 66.82 USD |
+0.43
|
CHF 110.65B 125.89B USD | CHF 15.00 17.07 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 110.65B 125.89B USD | 35.81 | CHF 1.64 1.87 USD | ||
| ABB Ltd ABB.ST | SEK 690.60 67.41 USD |
+0.7
|
SEK 1.26T 123.01B USD | SEK 347.85K 33.95K USD | SEK 685.00 66.86 USD | SEK 693.60 67.7 USD | SEK 1.26T 123.01B USD | 30.14 | SEK 22.91 2.24 USD | ||
| ABB Ltd ABBNE.SW | CHF 59.20 67.36 USD |
+1.02
|
CHF 108.06B 122.94B USD | CHF 36.00K 40.96K USD | CHF 58.58 66.65 USD | CHF 59.32 67.49 USD | CHF 108.06B 122.94B USD | 30.35 | CHF 1.95 2.22 USD | ||
| ABB Ltd ABBN.SW | CHF 59.28 67.45 USD |
+1.02
|
CHF 107.82B 122.68B USD | CHF 1.63M 1.85M USD | CHF 58.56 66.63 USD | CHF 59.44 67.63 USD | CHF 107.82B 122.68B USD | 30.55 | CHF 1.94 2.21 USD | ||
| Vertiv VRT | $185.61 — |
-1.8
|
$70.97B — | $4.88M — | $182.00 — | $188.50 — | $70.97B — | 70.04 | $2.65 — | ||
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | THB 192.00 5.4 USD |
-3.52
|
THB 2.39T 67.39B USD | THB 12.47M 350.89K USD | THB 191.00 5.37 USD | THB 202.00 5.68 USD | THB 2.39T 67.39B USD | 122.29 | THB 1.57 0.04 USD | ||
| Mitsubishi Electric Corporation 6503.T | ¥4,547 30.69 USD |
-1.6
|
¥9T 62.81B USD | ¥2M 15.52K USD | ¥4,534 30.61 USD | ¥4,620 31.19 USD | ¥9T 62.81B USD | 23.83 | ¥191 1.29 USD | ||
| Mitsubishi Electric Corporation MIELY | $58.77 — |
+2.21
|
$60.13B — | $4.57K — | $58.77 — | $59.11 — | $60.13B — | 23.89 | $2.46 — | ||
| Sungrow Power Supply Co., Ltd. 300274.SZ | CN¥182.58 25.39 USD |
-0.92
|
CN¥378.53B 52.63B USD | CN¥4.18M 581.02K USD | CN¥182.34 25.35 USD | CN¥184.75 25.69 USD | CN¥378.53B 52.63B USD | 24.77 | CN¥7.37 1.02 USD | ||
| Legrand SA 0MW7.IL | €130.13 142.24 USD |
+0.7
|
€36.46B 39.86B USD | €10.00 10.93 USD | €0.00 0 USD | €0.00 0 USD | €36.46B 39.86B USD | 31.66 | €4.11 4.49 USD | ||
| Legrand SA LGRDY | $30.38 — |
+1.5
|
$39.78B — | $7.61K — | $30.19 — | $30.43 — | $39.78B — | 28.12 | $1.08 — | ||
| Legrand SA LR.PA | €130.80 142.98 USD |
+1.59
|
€34.25B 37.44B USD | €418.44K 457.41K USD | €128.85 140.85 USD | €130.80 142.98 USD | €34.25B 37.44B USD | 28.18 | €4.64 5.07 USD | ||
| Fujikura Ltd. 5803.T | ¥18,235 123.09 USD |
-1.19
|
¥5T 33.96B USD | ¥5M 33.17K USD | ¥17,865 120.59 USD | ¥18,570 125.35 USD | ¥5T 33.96B USD | 38.86 | ¥469 3.17 USD | ||
| Prysmian S.p.A. PRYMY | $49.88 — |
+1.01
|
$28.61B — | $5.78K — | $49.53 — | $50.04 — | $28.61B — | 20.87 | $2.39 — | ||
| Prysmian S.p.A. 0NUX.IL | €85.42 93.38 USD |
+0.11
|
€25.69B 28.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.69B 28.08B USD | 35.44 | €2.41 2.63 USD | ||
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | CN¥73.48 10.22 USD |
-0.76
|
CN¥198.89B 27.65B USD | CN¥2.10M 292.6K USD | CN¥73.35 10.2 USD | CN¥74.00 10.29 USD | CN¥198.89B 27.65B USD | 38.27 | CN¥1.92 0.27 USD | ||
| Prysmian S.p.A. PRY.MI | €85.96 93.97 USD |
+1.15
|
€24.65B 26.95B USD | €466.86K 510.34K USD | €84.80 92.7 USD | €86.34 94.38 USD | €24.65B 26.95B USD | 20.96 | €4.10 4.48 USD | ||
| Bloom Energy BE | $111.79 — |
-6.2
|
$26.44B — | $11.66M — | $108.23 — | $119.90 — | $26.44B — | 1397.37 | $0.08 — | ||
| Hubbell Incorporated HUBB | $441.51 — |
+0.22
|
$23.46B — | $289.08K — | $435.42 — | $449.36 — | $23.46B — | 27.61 | $15.99 — | ||
| EVE Energy Co., Ltd. 300014.SZ | CN¥71.10 9.89 USD |
-1.39
|
CN¥147.47B 20.5B USD | CN¥3.44M 477.82K USD | CN¥71.08 9.88 USD | CN¥72.01 10.01 USD | CN¥147.47B 20.5B USD | 42.07 | CN¥1.69 0.23 USD | ||
| nVent Electric NVT | $107.11 — |
-0.57
|
$17.28B — | $1.67M — | $107.03 — | $109.60 — | $17.28B — | 59.50 | $1.80 — | ||
| Sieyuan Electric Co., Ltd. 002028.SZ | CN¥155.14 21.57 USD |
+0.07
|
CN¥121.18B 16.85B USD | CN¥813.90K 113.17K USD | CN¥152.50 21.2 USD | CN¥155.98 21.69 USD | CN¥121.18B 16.85B USD | 43.94 | CN¥3.53 0.49 USD | ||
| TBEA Co., Ltd. 600089.SS | CN¥22.16 3.08 USD |
+0.77
|
CN¥111.97B 15.57B USD | CN¥154.22M 21.44M USD | CN¥21.88 3.04 USD | CN¥22.37 3.11 USD | CN¥111.97B 15.57B USD | 21.51 | CN¥1.03 0.14 USD | ||
| CG Power and Industrial Solutions Limited CGPOWER.NS | ₹647.15 7.83 USD |
-2.15
|
₹1.02T 12.33B USD | ₹1.95M 23.59K USD | ₹642.35 7.77 USD | ₹662.00 8.01 USD | ₹1.02T 12.33B USD | 93.24 | ₹6.94 0.08 USD | ||
| Acuity AYI | $372.25 — |
+0.07
|
$11.41B — | $103.54K — | $367.77 — | $376.90 — | $11.41B — | 29.68 | $12.54 — | ||
| Fuji Electric Co., Ltd. 6504.T | ¥11,415 77.05 USD |
+0.75
|
¥2T 11.36B USD | ¥227K 1.53K USD | ¥11,280 76.14 USD | ¥11,460 77.36 USD | ¥2T 11.36B USD | 19.86 | ¥575 3.88 USD | ||
| Huagong Tech Company Limited 000988.SZ | CN¥80.50 11.19 USD |
+1.16
|
CN¥80.94B 11.25B USD | CN¥9.00M 1.25M USD | CN¥79.60 11.07 USD | CN¥81.09 11.28 USD | CN¥80.94B 11.25B USD | 50.31 | CN¥1.60 0.22 USD | ||
| Goneo Group Co., Ltd. 603195.SS | CN¥42.61 5.92 USD |
-0.44
|
CN¥77.06B 10.72B USD | CN¥483.78K 67.27K USD | CN¥42.58 5.92 USD | CN¥42.87 5.96 USD | CN¥77.06B 10.72B USD | 19.28 | CN¥2.21 0.31 USD | ||
| Havells India Limited HAVELLS.NS | ₹1,407.30 17.03 USD |
-2.03
|
₹882.79B 10.68B USD | ₹642.79K 7.78K USD | ₹1,400.10 16.94 USD | ₹1,437.00 17.39 USD | ₹882.79B 10.68B USD | 60.47 | ₹23.27 0.28 USD | ||
| Fuji Electric Co., Ltd. FELTY | $17.53 — |
-0.06
|
$10.35B — | $100.00 — | $17.53 — | $17.53 — | $10.35B — | 18.84 | $0.93 — | ||
| Gotion High-tech Co.,Ltd. 002074.SZ | CN¥38.94 5.41 USD |
-0.94
|
CN¥70.63B 9.82B USD | CN¥3.46M 480.41K USD | CN¥38.76 5.39 USD | CN¥39.00 5.42 USD | CN¥70.63B 9.82B USD | 21.04 | CN¥1.85 0.26 USD | ||
| Wolong Electric Group Co.,Ltd. 600580.SS | CN¥44.03 6.12 USD |
+0.02
|
CN¥68.78B 9.56B USD | CN¥9.84M 1.37M USD | CN¥43.50 6.05 USD | CN¥44.25 6.15 USD | CN¥68.78B 9.56B USD | 69.88 | CN¥0.63 0.09 USD | ||
| YASKAWA Electric Corporation 6506.T | ¥5,008 33.81 USD |
+4.09
|
¥1T 8.77B USD | ¥5M 31.04K USD | ¥4,793 32.35 USD | ¥5,063 34.18 USD | ¥1T 8.77B USD | 22.69 | ¥221 1.49 USD | ||
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | CN¥28.10 3.91 USD |
-0.32
|
CN¥60.39B 8.4B USD | CN¥1.05M 146.26K USD | CN¥27.96 3.89 USD | CN¥28.14 3.91 USD | CN¥60.39B 8.4B USD | 13.25 | CN¥2.12 0.29 USD | ||
| Advanced Energy Industries AEIS | $221.85 — |
+1.13
|
$8.37B — | $271.12K — | $217.55 — | $223.81 — | $8.37B — | 57.77 | $3.84 — | ||
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | CN¥16.81 2.34 USD |
-0.24
|
CN¥57.37B 7.98B USD | CN¥3.29M 458.04K USD | CN¥16.75 2.33 USD | CN¥16.83 2.34 USD | CN¥57.37B 7.98B USD | 20.01 | CN¥0.84 0.12 USD | ||
| YASKAWA Electric Corporation YASKY | $61.36 — |
+0.51
|
$7.96B — | $530.00 — | $61.32 — | $61.36 — | $7.96B — | 21.60 | $2.84 — | ||
| Sunwoda Electronic Co.,Ltd 300207.SZ | CN¥29.04 4.04 USD |
-1.22
|
CN¥53.65B 7.46B USD | CN¥4.48M 623.56K USD | CN¥29.00 4.03 USD | CN¥29.37 4.08 USD | CN¥53.65B 7.46B USD | 32.62 | CN¥0.89 0.12 USD | ||
| Nexans S.A. 0IGF.IL | €131.35 143.58 USD |
+0.81
|
€6.65B 7.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.65B 7.27B USD | 33.67 | €3.90 4.26 USD | ||
| Fortune Electric Co., Ltd. 1519.TW | NT$723.00 22.97 USD |
+1.12
|
NT$228.38B 7.26B USD | NT$755.66K 24.01K USD | NT$716.00 22.75 USD | NT$727.00 23.1 USD | NT$228.38B 7.26B USD | 53.16 | NT$13.60 0.43 USD | ||
| NKT A/S NKT.CO | DKK 809.50 118.69 USD |
+2.53
|
DKK 43.27B 6.34B USD | DKK 106.80K 15.66K USD | DKK 787.00 115.39 USD | DKK 812.00 119.06 USD | DKK 43.27B 6.34B USD | 25.82 | DKK 31.34 4.6 USD | ||
| Nexans S.A. NEX.PA | €131.70 143.97 USD |
+1.62
|
€5.76B 6.29B USD | €72.46K 79.21K USD | €129.60 141.67 USD | €132.10 144.4 USD | €5.76B 6.29B USD | 12.37 | €10.64 11.63 USD | ||
| Hongfa Technology Co., Ltd. 600885.SS | CN¥29.25 4.07 USD |
-1.25
|
CN¥43.34B 6.03B USD | CN¥981.05K 136.41K USD | CN¥29.25 4.07 USD | CN¥29.49 4.1 USD | CN¥43.34B 6.03B USD | 24.17 | CN¥1.21 0.17 USD | ||
| China XD Electric Co., Ltd 601179.SS | CN¥8.38 1.17 USD |
-0.59
|
CN¥42.95B 5.97B USD | CN¥6.54M 909.2K USD | CN¥8.32 1.16 USD | CN¥8.40 1.17 USD | CN¥42.95B 5.97B USD | 34.91 | CN¥0.24 0.03 USD | ||
| Supcon Technology Co.,Ltd 688777.SS | CN¥52.85 7.35 USD |
-0.19
|
CN¥41.81B 5.81B USD | CN¥579.32K 80.55K USD | CN¥52.58 7.31 USD | CN¥52.92 7.36 USD | CN¥41.81B 5.81B USD | 49.85 | CN¥1.06 0.15 USD | ||
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | CN¥58.63 8.15 USD |
-0.59
|
CN¥40.32B 5.61B USD | CN¥286.30K 39.81K USD | CN¥58.50 8.13 USD | CN¥58.94 8.2 USD | CN¥40.32B 5.61B USD | 40.71 | CN¥1.44 0.2 USD | ||
| EnerSys ENS | $147.10 — |
-0.37
|
$5.51B — | $310.29K — | $146.62 — | $149.34 — | $5.51B — | 17.24 | $8.53 — | ||
| EverProX Technologies Co., Ltd. 300548.SZ | CN¥131.25 18.25 USD |
-1.54
|
CN¥38.24B 5.32B USD | CN¥4.46M 620.29K USD | CN¥130.50 18.15 USD | CN¥133.25 18.53 USD | CN¥38.24B 5.32B USD | 135.30 | CN¥0.97 0.13 USD | ||
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | CN¥72.31 10.05 USD |
-2.02
|
CN¥36.49B 5.07B USD | CN¥379.40K 52.75K USD | CN¥72.31 10.05 USD | CN¥73.32 10.19 USD | CN¥36.49B 5.07B USD | 54.78 | CN¥1.32 0.18 USD | ||
| Eos Energy Enterprises EOSE | $15.43 — |
+2.94
|
$5.00B — | $14.01M — | $14.33 — | $15.45 — | $5.00B — | 0 | -$8.31 — | ||
| State Grid Yingda Co.,Ltd. 600517.SS | CN¥5.99 0.83 USD |
-0.99
|
CN¥34.25B 4.76B USD | CN¥2.98M 414.07K USD | CN¥5.99 0.83 USD | CN¥6.04 0.84 USD | CN¥34.25B 4.76B USD | 14.60 | CN¥0.41 0.06 USD | ||
| Furukawa Electric Co., Ltd. 5801.T | ¥10,020 67.64 USD |
-1.23
|
¥705B 4.76B USD | ¥1M 8.02K USD | ¥9,950 67.17 USD | ¥10,285 69.43 USD | ¥705B 4.76B USD | 20.11 | ¥498 3.36 USD | ||
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | CN¥26.90 3.74 USD |
+1.32
|
CN¥33.89B 4.71B USD | CN¥6.71M 933.28K USD | CN¥26.37 3.67 USD | CN¥26.91 3.74 USD | CN¥33.89B 4.71B USD | 32.80 | CN¥0.82 0.11 USD | ||
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | CN¥23.26 3.23 USD |
+0.52
|
CN¥32.69B 4.54B USD | CN¥1.87M 260.24K USD | CN¥22.90 3.18 USD | CN¥23.34 3.25 USD | CN¥32.69B 4.54B USD | 16.73 | CN¥1.39 0.19 USD | ||
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | CN¥58.35 8.11 USD |
-1.22
|
CN¥31.76B 4.42B USD | CN¥1.23M 170.4K USD | CN¥58.33 8.11 USD | CN¥59.08 8.21 USD | CN¥31.76B 4.42B USD | 59.54 | CN¥0.98 0.14 USD | ||
| TIME INTERCON 1729.HK | HK$16.94 2.17 USD |
-0.47
|
HK$33.19B 4.24B USD | HK$158.00K 20.2K USD | HK$16.87 2.16 USD | HK$17.13 2.19 USD | HK$33.19B 4.24B USD | 60.50 | HK$0.28 0.04 USD | ||
| Kehua Data Co., Ltd. 002335.SZ | CN¥58.86 8.18 USD |
+4.52
|
CN¥30.34B 4.22B USD | CN¥12.52M 1.74M USD | CN¥57.31 7.97 USD | CN¥59.19 8.23 USD | CN¥30.34B 4.22B USD | 66.13 | CN¥0.89 0.12 USD | ||
| Powell Industries POWL | $342.86 — |
+0.21
|
$4.15B — | $229.70K — | $336.78 — | $349.99 — | $4.15B — | 23.08 | $14.85 — | ||
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | CN¥65.31 9.08 USD |
+10.01
|
CN¥29.46B 4.1B USD | CN¥1.83M 254.96K USD | CN¥52.44 7.29 USD | CN¥54.18 7.53 USD | CN¥29.46B 4.1B USD | 48.02 | CN¥1.36 0.19 USD | ||
| Shanghai Moons' Electric Co., Ltd. 603728.SS | CN¥69.51 9.66 USD |
+1.25
|
CN¥29.12B 4.05B USD | CN¥8.45M 1.18M USD | CN¥67.73 9.42 USD | CN¥69.91 9.72 USD | CN¥29.12B 4.05B USD | 365.84 | CN¥0.19 0.03 USD | ||
| Ginlong Technologies Co., Ltd. 300763.SZ | CN¥72.00 10.01 USD |
-0.68
|
CN¥28.66B 3.99B USD | CN¥533.90K 74.24K USD | CN¥71.77 9.98 USD | CN¥72.21 10.04 USD | CN¥28.66B 3.99B USD | 32.00 | CN¥2.25 0.31 USD | ||
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | CN¥48.28 6.71 USD |
+1.32
|
CN¥28.11B 3.91B USD | CN¥870.10K 120.98K USD | CN¥47.30 6.58 USD | CN¥48.50 6.74 USD | CN¥28.11B 3.91B USD | 57.47 | CN¥0.84 0.12 USD | ||
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | CN¥26.00 3.62 USD |
0
|
CN¥27.44B 3.82B USD | CN¥1.27M 176.88K USD | CN¥25.75 3.58 USD | CN¥26.00 3.62 USD | CN¥27.44B 3.82B USD | 23.42 | CN¥1.11 0.15 USD | ||
| Cenergy Holdings SA CENER.AT | €16.02 17.51 USD |
+2.43
|
€3.44B 3.76B USD | €1.82M 1.99M USD | €15.62 17.07 USD | €16.02 17.51 USD | €3.44B 3.76B USD | 18.41 | €0.87 0.95 USD | ||
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | CN¥53.15 7.39 USD |
-3.54
|
CN¥26.75B 3.72B USD | CN¥3.35M 465.18K USD | CN¥53.13 7.39 USD | CN¥55.87 7.77 USD | CN¥26.75B 3.72B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Cenergy Holdings SA CENER.BR | €16.00 17.49 USD |
+1.52
|
€3.40B 3.71B USD | €14.99K 16.39K USD | €15.56 17.01 USD | €16.12 17.62 USD | €3.40B 3.71B USD | 18.39 | €0.87 0.95 USD | ||
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | CN¥109.85 15.27 USD |
+0.14
|
CN¥26.44B 3.68B USD | CN¥486.10K 67.59K USD | CN¥108.00 15.02 USD | CN¥109.87 15.28 USD | CN¥26.44B 3.68B USD | 106.65 | CN¥1.03 0.14 USD | ||
| XJ Electric Co., Ltd. 000400.SZ | CN¥25.83 3.59 USD |
+0.31
|
CN¥26.31B 3.66B USD | CN¥1.12M 155.65K USD | CN¥25.55 3.55 USD | CN¥25.84 3.59 USD | CN¥26.31B 3.66B USD | 23.27 | CN¥1.11 0.15 USD | ||
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | CN¥23.03 3.2 USD |
-1.41
|
CN¥26.07B 3.63B USD | CN¥806.92K 112.2K USD | CN¥22.92 3.19 USD | CN¥23.30 3.24 USD | CN¥26.07B 3.63B USD | 47.97 | CN¥0.48 0.07 USD | ||
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | NT$1,310.00 41.63 USD |
+0.77
|
NT$111.90B 3.56B USD | NT$350.17K 11.13K USD | NT$1,295.00 41.15 USD | NT$1,315.00 41.78 USD | NT$111.90B 3.56B USD | 35.30 | NT$37.11 1.18 USD | ||
| China Southern Power Grid Technology Co.,Ltd 688248.SS | CN¥45.13 6.28 USD |
+1.14
|
CN¥25.48B 3.54B USD | CN¥569.42K 79.17K USD | CN¥44.12 6.13 USD | CN¥45.15 6.28 USD | CN¥25.48B 3.54B USD | 68.37 | CN¥0.66 0.09 USD | ||
| Electrical Industries Company 1303.SR | SAR 11.85 3.16 USD |
+0.85
|
SAR 13.18B 3.52B USD | SAR 2.09M 557.74K USD | SAR 11.67 3.11 USD | SAR 11.85 3.16 USD | SAR 13.18B 3.52B USD | 25.21 | SAR 0.47 0.13 USD | ||
| Hayward HAYW | $15.85 — |
-1.49
|
$3.44B — | $1.09M — | $15.81 — | $16.32 — | $3.44B — | 25.98 | $0.61 — | ||
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | CN¥224.83 31.26 USD |
+10.42
|
CN¥24.70B 3.43B USD | CN¥3.52M 488.94K USD | CN¥214.00 29.76 USD | CN¥224.88 31.27 USD | CN¥24.70B 3.43B USD | 68.96 | CN¥3.26 0.45 USD | ||
| Beijing Sifang Automation Co.,Ltd 601126.SS | CN¥29.61 4.12 USD |
+1.16
|
CN¥24.67B 3.43B USD | CN¥3.76M 522.83K USD | CN¥28.80 4 USD | CN¥29.68 4.13 USD | CN¥24.67B 3.43B USD | 30.21 | CN¥0.98 0.14 USD | ||
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | CN¥28.21 3.92 USD |
+1.88
|
CN¥23.99B 3.34B USD | CN¥2.28M 317.08K USD | CN¥27.71 3.85 USD | CN¥28.28 3.93 USD | CN¥23.99B 3.34B USD | 34.40 | CN¥0.82 0.11 USD | ||
| Henan Pinggao Electric Co.,Ltd. 600312.SS | CN¥17.13 2.38 USD |
+0.82
|
CN¥23.24B 3.23B USD | CN¥1.46M 203.59K USD | CN¥16.90 2.35 USD | CN¥17.15 2.38 USD | CN¥23.24B 3.23B USD | 20.15 | CN¥0.85 0.12 USD | ||
| Jiangsu Leili Motor Co., Ltd 300660.SZ | CN¥51.77 7.2 USD |
+1.63
|
CN¥23.15B 3.22B USD | CN¥15.67M 2.18M USD | CN¥49.70 6.91 USD | CN¥52.08 7.24 USD | CN¥23.15B 3.22B USD | 72.91 | CN¥0.71 0.1 USD | ||
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | CN¥10.34 1.44 USD |
+0.78
|
CN¥22.22B 3.09B USD | CN¥4.83M 671.7K USD | CN¥10.18 1.42 USD | CN¥10.38 1.44 USD | CN¥22.22B 3.09B USD | 36.92 | CN¥0.28 0.04 USD | ||
| Plug Power PLUG | $2.16 — |
-1.82
|
$3.01B — | $97.82M — | $2.09 — | $2.24 — | $3.01B — | 0 | -$2.38 — | ||
| Signify N.V. 0RHI.IL | €20.00 21.86 USD |
-0.42
|
€2.69B 2.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.69B 2.94B USD | 10.30 | €1.94 2.12 USD | ||
| Voltronic Power Technology Corp. 6409.TW | NT$1,030.00 32.73 USD |
-0.48
|
NT$90.34B 2.87B USD | NT$231.02K 7.34K USD | NT$1,025.00 32.57 USD | NT$1,055.00 33.52 USD | NT$90.34B 2.87B USD | 22.86 | NT$45.05 1.43 USD | ||
| Plug Power Inc. PLUG.VI | €1.87 2.05 USD |
-2.49
|
€2.61B 2.85B USD | €39.88K 43.59K USD | €1.81 1.98 USD | €1.91 2.09 USD | €2.61B 2.85B USD | 0 | -€2.04 -2.2 USD | ||
| Plug Power Inc. PLUN.DE | €1.86 2.03 USD |
-3.04
|
€2.59B 2.83B USD | €357.67K 390.98K USD | €1.80 1.96 USD | €1.91 2.09 USD | €2.59B 2.83B USD | 0 | -€2.04 -2.2 USD | ||
| Plug Power Inc. PLUN.F | €1.85 2.03 USD |
-2.24
|
€2.58B 2.82B USD | €90.86K 99.32K USD | €1.80 1.97 USD | €1.91 2.08 USD | €2.58B 2.82B USD | 0 | -€2.04 -2.2 USD | ||
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | CN¥28.36 3.94 USD |
-1.63
|
CN¥20.27B 2.82B USD | CN¥2.50M 347.05K USD | CN¥28.33 3.94 USD | CN¥28.70 3.99 USD | CN¥20.27B 2.82B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shihlin Electric & Engineering Corp. 1503.TW | NT$170.00 5.4 USD |
+1.19
|
NT$88.57B 2.81B USD | NT$341.26K 10.84K USD | NT$168.00 5.34 USD | NT$170.00 5.4 USD | NT$88.57B 2.81B USD | 27.02 | NT$6.29 0.2 USD | ||
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | CN¥37.30 5.19 USD |
+2.95
|
CN¥19.06B 2.65B USD | CN¥14.73M 2.05M USD | CN¥34.66 4.82 USD | CN¥37.39 5.2 USD | CN¥19.06B 2.65B USD | 64.31 | CN¥0.58 0.08 USD | ||
| Signify N.V. LIGHT.AS | €19.90 21.75 USD |
-0.8
|
€2.38B 2.6B USD | €663.63K 725.44K USD | €19.45 21.26 USD | €20.02 21.88 USD | €2.38B 2.6B USD | 8.05 | €2.47 2.7 USD | ||
| GS Yuasa Corporation 6674.T | ¥3,837 25.9 USD |
-0.13
|
¥385B 2.6B USD | ¥155K 1.05K USD | ¥3,809 25.71 USD | ¥3,862 26.07 USD | ¥385B 2.6B USD | 12.23 | ¥314 2.12 USD | ||
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | CN¥89.95 12.51 USD |
+3.65
|
CN¥18.50B 2.57B USD | CN¥6.08M 844.92K USD | CN¥87.02 12.1 USD | CN¥90.48 12.58 USD | CN¥18.50B 2.57B USD | 68.14 | CN¥1.32 0.18 USD | ||
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | CN¥65.75 9.14 USD |
+1.34
|
CN¥18.46B 2.57B USD | CN¥1.11M 154.08K USD | CN¥64.90 9.02 USD | CN¥65.75 9.14 USD | CN¥18.46B 2.57B USD | 57.67 | CN¥1.14 0.16 USD | ||
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | CN¥42.14 5.86 USD |
+0.43
|
CN¥18.19B 2.53B USD | CN¥367.50K 51.1K USD | CN¥41.62 5.79 USD | CN¥42.15 5.86 USD | CN¥18.19B 2.53B USD | 48.43 | CN¥0.87 0.12 USD | ||
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | CN¥57.38 7.98 USD |
-1.02
|
CN¥17.94B 2.49B USD | CN¥1.98M 275.03K USD | CN¥56.53 7.86 USD | CN¥57.78 8.03 USD | CN¥17.94B 2.49B USD | 89.65 | CN¥0.64 0.09 USD | ||
| Sineng Electric Co.,Ltd. 300827.SZ | CN¥35.45 4.93 USD |
-0.84
|
CN¥17.87B 2.49B USD | CN¥1.71M 237.68K USD | CN¥35.20 4.89 USD | CN¥35.68 4.96 USD | CN¥17.87B 2.49B USD | 41.22 | CN¥0.86 0.12 USD | ||
| Zhejiang HangKe Technology Incorporated Company 688006.SS | CN¥28.94 4.02 USD |
-1.86
|
CN¥17.47B 2.43B USD | CN¥734.52K 102.13K USD | CN¥28.90 4.02 USD | CN¥29.38 4.09 USD | CN¥17.47B 2.43B USD | 51.67 | CN¥0.56 0.08 USD | ||
| Willfar Information Technology Co., Ltd. 688100.SS | CN¥35.23 4.9 USD |
-0.45
|
CN¥17.32B 2.41B USD | CN¥87.93K 12.23K USD | CN¥35.08 4.88 USD | CN¥35.45 4.93 USD | CN¥17.32B 2.41B USD | 25.34 | CN¥1.39 0.19 USD | ||
| Hexing Electrical Co.,Ltd. 603556.SS | CN¥34.76 4.83 USD |
+0.55
|
CN¥16.90B 2.35B USD | CN¥149.40K 20.77K USD | CN¥34.44 4.79 USD | CN¥34.77 4.83 USD | CN¥16.90B 2.35B USD | 17.91 | CN¥1.94 0.27 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||