หน้าผลลัพธ์ 7 สำหรับ หมวดธุรกิจ: อุตสาหกรรม อุตสาหกรรม: อุปกรณ์ไฟฟ้าและอะไหล่ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (94)
- ออสเตรเลีย (8)
- ออสเตรีย (4)
- เบลเยียม (1)
- แคนาดา (10)
- จีน (227)
- เดนมาร์ก (4)
- ฟินแลนด์ (2)
- ฝรั่งเศส (8)
- เยอรมนี (93)
- กรีซ (1)
- ฮ่องกง (22)
- อินเดีย (58)
- อินโดนีเซีย (7)
- อิสราเอล (4)
- อิตาลี (4)
- ญี่ปุ่น (45)
- มาเลเซีย (13)
- เม็กซิโก (3)
- เนเธอร์แลนด์ (2)
- นิวซีแลนด์ (1)
- นอร์เวย์ (1)
- โปแลนด์ (4)
- รัสเซีย (1)
- สิงคโปร์ (5)
- แอฟริกาใต้ (2)
- เกาหลีใต้ (21)
- สเปน (1)
- ซูรินาเม (3)
- สวีเดน (10)
- สวิตเซอร์แลนด์ (6)
- ไต้หวัน (65)
- ไทย (19)
- ติมอร์-เลสเต (1)
- ตุรกี (6)
- สหราชอาณาจักร (10)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (2)
- ASX (8)
- Athens (1)
- Brussels (1)
- BSE (28)
- Canadian Sec (1)
- Copenhagen (4)
- Frankfurt (75)
- Hamburg (1)
- Helsinki (2)
- HKSE (22)
- IOB (10)
- Istanbul (6)
- Jakarta (7)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (19)
- Kuala Lumpur (13)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NSE (30)
- NYSE (11)
- NYSE American (2)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (8)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (142)
- Stockholm (10)
- Stuttgart (9)
- Swiss (6)
- Taipei Exchange (26)
- Taiwan (39)
- Tallinn (1)
- Tech Market Large (7)
- Tech Market Middle (4)
- Tech Market Small (13)
- Tel Aviv (4)
- Thailand (19)
- Tokyo (45)
- Toronto (4)
- TSXV (5)
- Vienna (4)
- Warsaw (4)
- XETRA (6)
อุตสาหกรรม (766)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- อุตสาหกรรม (766)
อุปกรณ์ไฟฟ้าและอะไหล่ (766)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (455)
- บริการธุรกิจเฉพาะทาง (471)
- บริการให้คำปรึกษา (138)
- บริการให้เช่าและสินเชื่อ (164)
- บริการรักษาความปลอดภัยและการป้องกัน (198)
- บริการจัดหาพนักงานและการจ้างงาน (201)
- กลุ่มบริษัท (630)
- วิศวกรรมและการก่อสร้าง (1333)
- การดำเนินงานโครงสร้างพื้นฐาน (129)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (418)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (329)
- การกระจายสินค้าทางอุตสาหกรรม (192)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (120)
- เครื่องจักรอุตสาหกรรมพิเศษ (1487)
- การผลิตโลหะ (357)
- การควบคุมมลพิษและการบำบัด (202)
- เครื่องมือและอุปกรณ์เสริม (227)
- อุปกรณ์ไฟฟ้าและอะไหล่ (766)
- สนามบินและบริการทางอากาศ (112)
- สายการบิน (183)
- ทางรถไฟ (222)
- การจัดส่งสินค้าทางทะเล (428)
- รถบรรทุก (84)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (332)
- การจัดการของเสีย (276)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Well Shin Technology Co., Ltd. 3501.TW | NT$47.25 1.5 USD |
0
|
NT$5.59B 177.55M USD | NT$131.82K 4.19K USD | NT$47.00 1.49 USD | NT$47.80 1.52 USD | NT$5.59B 177.55M USD | 10.43 | NT$4.53 0.14 USD | ||
| Apator S.A. 8QM.F | €5.35 5.85 USD |
+0.56
|
€158.68M 173.46M USD | €22.00 24.05 USD | €5.35 5.85 USD | €5.35 5.85 USD | €158.68M 173.46M USD | 9.38 | €0.57 0.62 USD | ||
| Apator S.A. APT.WA | PLN 23.25 5.91 USD |
+0.43
|
PLN 674.57M 171.46M USD | PLN 8.53K 2.17K USD | PLN 22.70 5.77 USD | PLN 23.30 5.92 USD | PLN 674.57M 171.46M USD | 9.56 | PLN 2.43 0.62 USD | ||
| Dialight plc 3HQ.SG | €3.48 3.8 USD |
+2.35
|
€154.05M 168.39M USD | €0.00 0 USD | €3.42 3.74 USD | €3.48 3.8 USD | €154.05M 168.39M USD | 0 | -€0.36 -0.3 USD | ||
| Teikoku Tsushin Kogyo Co., Ltd. 6763.T | ¥2,576 17.39 USD |
+0.7
|
¥24B 162.32M USD | ¥13K 87.08 USD | ¥2,567 17.33 USD | ¥2,605 17.58 USD | ¥24B 162.32M USD | 13.85 | ¥186 1.26 USD | ||
| Zumtobel Group AG T9Z.F | €3.43 3.74 USD |
-4.33
|
€145.01M 158.51M USD | €1.40K 1.53K USD | €3.43 3.74 USD | €3.43 3.74 USD | €145.01M 158.51M USD | 0 | -€0.03 -0.03 USD | ||
| Dialight plc 3HQ.F | €3.62 3.96 USD |
-0.55
|
€144.03M 157.45M USD | €1.20K 1.31K USD | €3.62 3.96 USD | €3.62 3.96 USD | €144.03M 157.45M USD | 22.62 | €0.16 0.17 USD | ||
| Suzuden Corporation 7480.T | ¥1,656 11.18 USD |
-0.6
|
¥23B 156.82M USD | ¥8K 51.98 USD | ¥1,656 11.18 USD | ¥1,665 11.24 USD | ¥23B 156.82M USD | 13.90 | ¥119 0.8 USD | ||
| Shizuki Electric Company Inc. 6994.T | ¥918 6.2 USD |
+6.74
|
¥23B 156.5M USD | ¥391K 2.64K USD | ¥871 5.88 USD | ¥932 6.29 USD | ¥23B 156.5M USD | 12.77 | ¥72 0.49 USD | ||
| VPower Group International Holdings Limited 2V3.F | €0.02 0.02 USD |
+16.67
|
€141.84M 155.05M USD | €500.00 546.57 USD | €0.02 0.02 USD | €0.02 0.02 USD | €141.84M 155.05M USD | 0 | €0.00 0 USD | ||
| Salzer Electronics Limited SALZERELEC.NS | ₹708.80 8.58 USD |
-1.32
|
₹12.53B 151.63M USD | ₹44.20K 534.71 USD | ₹704.65 8.53 USD | ₹722.30 8.74 USD | ₹12.53B 151.63M USD | 21.83 | ₹32.46 0.39 USD | ||
| AFC Energy AFGYF | $0.12 — |
0
|
$146.88M — | $9.50K — | $0.11 — | $0.11 — | $146.88M — | 0 | -$0.03 — | ||
| Intellego Technologies AB 7RW.F | €4.12 4.5 USD |
0
|
€130.44M 142.59M USD | €722.00 789.24 USD | €4.12 4.5 USD | €4.19 4.57 USD | €130.44M 142.59M USD | 4.62 | €0.89 0.97 USD | ||
| Dialight DIALF | $3.43 — |
0
|
$136.47M — | $2.50K — | $3.25 — | $3.25 — | $136.47M — | 19.05 | $0.18 — | ||
| Carlo Gavazzi Holding AG GAV.SW | CHF 168.00 191.15 USD |
-2.33
|
CHF 119.40M 135.85M USD | CHF 232.00 263.97 USD | CHF 166.00 188.87 USD | CHF 173.50 197.41 USD | CHF 119.40M 135.85M USD | 58.74 | CHF 2.86 3.25 USD | ||
| PT Supreme Cable Manufacturing & Commerce Tbk SCCO.JK | IDR 2,380.00 0.15 USD |
-0.83
|
IDR 1.96T 125.07M USD | IDR 18.20K 1.16 USD | IDR 2,340.00 0.15 USD | IDR 2,400.00 0.15 USD | IDR 1.96T 125.07M USD | 7.02 | IDR 338.91 0.02 USD | ||
| New Best Wire Industrial Co.,Ltd 5013.TWO | NT$28.90 0.92 USD |
+1.23
|
NT$3.86B 122.52M USD | NT$9.48K 301.07 USD | NT$28.55 0.91 USD | NT$29.30 0.93 USD | NT$3.86B 122.52M USD | 17.40 | NT$1.66 0.05 USD | ||
| Togami Electric Mfg. Co., Ltd. 6643.T | ¥3,840 25.92 USD |
0
|
¥18B 122.35M USD | ¥3K 20.25 USD | ¥3,800 25.65 USD | ¥3,855 26.02 USD | ¥18B 122.35M USD | 8.11 | ¥473 3.2 USD | ||
| Onamba Co., Ltd. 5816.T | ¥1,465 9.89 USD |
-0.75
|
¥18B 120.52M USD | ¥7K 44.55 USD | ¥1,465 9.89 USD | ¥1,479 9.98 USD | ¥18B 120.52M USD | 12.25 | ¥120 0.81 USD | ||
| OXIDE Corporation 6521.T | ¥1,496 10.1 USD |
-0.93
|
¥17B 116.69M USD | ¥55K 373.97 USD | ¥1,485 10.02 USD | ¥1,510 10.19 USD | ¥17B 116.69M USD | 0 | -¥246 -1.6 USD | ||
| Eiwa Corporation 9857.T | ¥2,374 16.03 USD |
+0.64
|
¥15B 101.42M USD | ¥2K 14.85 USD | ¥2,357 15.91 USD | ¥2,386 16.11 USD | ¥15B 101.42M USD | 7.68 | ¥309 2.08 USD | ||
| Kikusui Holdings Corporation 6912.T | ¥1,760 11.88 USD |
-2.22
|
¥15B 98.93M USD | ¥19K 126.23 USD | ¥1,735 11.71 USD | ¥1,818 12.27 USD | ¥15B 98.93M USD | 9.98 | ¥176 1.19 USD | ||
| AS Harju Elekter HD8.F | €4.44 4.85 USD |
+0.23
|
€87.38M 95.52M USD | €100.00 109.31 USD | €4.44 4.85 USD | €4.44 4.85 USD | €87.38M 95.52M USD | 14.32 | €0.31 0.34 USD | ||
| AS Harju Elekter HAE1T.TL | €4.70 5.14 USD |
+0.21
|
€87.07M 95.18M USD | €2.80K 3.06K USD | €4.69 5.13 USD | €4.71 5.15 USD | €87.07M 95.18M USD | 15.16 | €0.31 0.34 USD | ||
| LFA Co., Ltd. 3226.TWO | NT$45.80 1.46 USD |
0
|
NT$2.95B 93.77M USD | NT$2.72K 86.27 USD | NT$45.00 1.43 USD | NT$45.80 1.46 USD | NT$2.95B 93.77M USD | 50.88 | NT$0.90 0.03 USD | ||
| Canare Electric Co., Ltd. 5819.T | ¥1,897 12.81 USD |
+0.11
|
¥13B 87.6M USD | ¥8K 51.98 USD | ¥1,865 12.59 USD | ¥1,897 12.81 USD | ¥13B 87.6M USD | 10.92 | ¥174 1.17 USD | ||
| Ilika plc I8A.F | €0.43 0.47 USD |
-2.51
|
€78.72M 86.05M USD | €1.15K 1.25K USD | €0.43 0.47 USD | €0.43 0.47 USD | €78.72M 86.05M USD | 0 | -€0.04 -0.04 USD | ||
| Ultralife Corporation ULB.F | €4.71 5.15 USD |
-1.57
|
€78.42M 85.72M USD | €3.00 3.28 USD | €4.70 5.14 USD | €4.71 5.15 USD | €78.42M 85.72M USD | 52.33 | €0.09 0.1 USD | ||
| PT KMI Wire and Cable Tbk KBLI.JK | IDR 332.00 0.02 USD |
+0.61
|
IDR 1.33T 85.02M USD | IDR 69.00K 4.41 USD | IDR 328.00 0.02 USD | IDR 332.00 0.02 USD | IDR 1.33T 85.02M USD | 6.09 | IDR 54.51 0.003 USD | ||
| FDK Corporation 6955.T | ¥356 2.4 USD |
0
|
¥12B 82.92M USD | ¥25K 170.78 USD | ¥354 2.39 USD | ¥357 2.41 USD | ¥12B 82.92M USD | 40.18 | ¥9 0.06 USD | ||
| Sansha Electric Manufacturing Co.,Ltd. 6882.T | ¥905 6.11 USD |
+0.33
|
¥12B 81.31M USD | ¥26K 172.81 USD | ¥895 6.04 USD | ¥905 6.11 USD | ¥12B 81.31M USD | 34.84 | ¥26 0.18 USD | ||
| Daewon Cable. Co., Ltd. 006345.KS | ₩3,680 2.78 USD |
+1.8
|
₩105B 78.94M USD | ₩35K 26.29 USD | ₩3,555 2.68 USD | ₩3,685 2.78 USD | ₩105B 78.94M USD | 0 | ₩0 0 USD | ||
| CBAK Energy Technology, Inc. B6JA.F | €0.75 0.82 USD |
-3.23
|
€71.00M 77.61M USD | €2.20K 2.4K USD | €0.75 0.82 USD | €0.75 0.82 USD | €71.00M 77.61M USD | 0 | -€0.06 -0.06 USD | ||
| Garo Aktiebolag (publ) GARO.ST | SEK 15.60 1.52 USD |
+0.78
|
SEK 780.00M 76.14M USD | SEK 27.97K 2.73K USD | SEK 15.30 1.49 USD | SEK 15.60 1.52 USD | SEK 780.00M 76.14M USD | 0 | -SEK 0.29 -0.02 USD | ||
| W-SCOPE Corporation 6619.T | ¥200 1.35 USD |
-2.91
|
¥11B 74.15M USD | ¥574K 3.88K USD | ¥198 1.34 USD | ¥208 1.4 USD | ¥11B 74.15M USD | 0 | -¥190 -1.2 USD | ||
| FDK Corporation 5FN.SG | €1.92 2.1 USD |
-0.52
|
€67.65M 73.95M USD | €0.00 0 USD | €1.92 2.1 USD | €1.93 2.11 USD | €67.65M 73.95M USD | 38.39 | €0.05 0.05 USD | ||
| Garo Aktiebolag (publ) 46GA.F | €1.29 1.41 USD |
-1.07
|
€67.24M 73.5M USD | €100.00 109.31 USD | €1.29 1.41 USD | €1.29 1.41 USD | €67.24M 73.5M USD | 0 | -€0.03 -0.03 USD | ||
| Adtec Plasma Technology Co., Ltd. 6668.T | ¥1,242 8.38 USD |
-1.43
|
¥11B 71.83M USD | ¥33K 223.43 USD | ¥1,242 8.38 USD | ¥1,255 8.47 USD | ¥11B 71.83M USD | 5.29 | ¥234 1.58 USD | ||
| Delton Cables Limited DLTNCBL.BO | ₹681.95 8.25 USD |
-0.26
|
₹5.89B 71.28M USD | ₹831.00 10.05 USD | ₹680.00 8.23 USD | ₹696.90 8.43 USD | ₹5.89B 71.28M USD | 32.04 | ₹21.28 0.26 USD | ||
| Ocean Power Technologies, Inc. RUOC.F | €0.32 0.35 USD |
-9.87
|
€63.95M 69.91M USD | €550.00 601.22 USD | €0.32 0.35 USD | €0.35 0.38 USD | €63.95M 69.91M USD | 0 | -€0.14 -0.1 USD | ||
| Seiwa Electric Mfg. Co., Ltd. 6748.T | ¥800 5.4 USD |
-0.12
|
¥10B 69.85M USD | ¥25K 166.06 USD | ¥800 5.4 USD | ¥812 5.48 USD | ¥10B 69.85M USD | 6.72 | ¥119 0.8 USD | ||
| ELQ S.A. 7DP.F | €0.59 0.64 USD |
+0.86
|
€63.67M 69.6M USD | €25.00 27.33 USD | €0.58 0.63 USD | €0.59 0.64 USD | €63.67M 69.6M USD | 58.50 | €0.01 0.01 USD | ||
| Iwabuchi Corporation 5983.T | ¥9,410 63.52 USD |
-1.36
|
¥10B 67.13M USD | ¥400 2.7 USD | ¥9,390 63.39 USD | ¥9,580 64.67 USD | ¥10B 67.13M USD | 11.23 | ¥837 5.65 USD | ||
| PT Voksel Electric Tbk VOKS.JK | IDR 252.00 0.02 USD |
-0.79
|
IDR 1.05T 66.92M USD | IDR 176.00K 11.25 USD | IDR 250.00 0.02 USD | IDR 254.00 0.02 USD | IDR 1.05T 66.92M USD | 0 | -IDR 53.01 -0.003 USD | ||
| Excel Cell Electronic Co., Ltd. 2483.TW | NT$18.85 0.6 USD |
-0.53
|
NT$2.02B 64.34M USD | NT$26.93K 855.71 USD | NT$18.75 0.6 USD | NT$19.15 0.61 USD | NT$2.02B 64.34M USD | 33.66 | NT$0.56 0.02 USD | ||
| RF Industries, Ltd. RF5.F | €5.25 5.74 USD |
+3.96
|
€57.09M 62.41M USD | €63.00 68.87 USD | €5.25 5.74 USD | €5.25 5.74 USD | €57.09M 62.41M USD | 0 | -€0.03 -0.03 USD | ||
| W.S. Industries (India) Limited WSI.NS | ₹76.82 0.93 USD |
+1.17
|
₹5.06B 61.26M USD | ₹12.79K 154.75 USD | ₹75.22 0.91 USD | ₹76.99 0.93 USD | ₹5.06B 61.26M USD | 0 | -₹4.17 -0.05 USD | ||
| Axis Corporation 6292.TWO | NT$41.20 1.31 USD |
+0.12
|
NT$1.92B 61.01M USD | NT$14.40K 457.53 USD | NT$41.15 1.31 USD | NT$41.25 1.31 USD | NT$1.92B 61.01M USD | 39.23 | NT$1.05 0.03 USD | ||
| IRCE S.p.A. IRQ.SG | €1.96 2.14 USD |
-2.49
|
€54.55M 59.63M USD | €0.00 0 USD | €1.96 2.14 USD | €2.00 2.18 USD | €54.55M 59.63M USD | 10.31 | €0.19 0.21 USD | ||
| Asian Insulators Public Company Limited AI.BK | THB 3.00 0.08 USD |
-0.66
|
THB 2.10B 59.09M USD | THB 201.02K 5.66K USD | THB 3.00 0.08 USD | THB 3.02 0.08 USD | THB 2.10B 59.09M USD | 10.34 | THB 0.29 0.008 USD | ||
| Advanced Lithium Electrochemistry (Cayman) Co., Ltd. 5227.TWO | NT$26.40 0.84 USD |
-1.31
|
NT$1.80B 57.04M USD | NT$98.68K 3.14K USD | NT$26.40 0.84 USD | NT$27.00 0.86 USD | NT$1.80B 57.04M USD | 0 | -NT$2.76 -0.08 USD | ||
| PT Jembo Cable Company Tbk JECC.JK | IDR 1,145.00 0.07 USD |
+1.33
|
IDR 865.62B 55.31M USD | IDR 82.90K 5.3 USD | IDR 1,110.00 0.07 USD | IDR 1,165.00 0.07 USD | IDR 865.62B 55.31M USD | 7.07 | IDR 161.79 0.01 USD | ||
| Space Shuttle Hi-Tech Co., Ltd. 2440.TW | NT$12.15 0.39 USD |
-0.82
|
NT$1.69B 53.71M USD | NT$199.99K 6.35K USD | NT$12.00 0.38 USD | NT$12.25 0.39 USD | NT$1.69B 53.71M USD | 0 | -NT$0.58 -0.01 USD | ||
| Gelion plc X0S.F | €0.18 0.2 USD |
0
|
€47.49M 51.92M USD | €150.00 163.97 USD | €0.18 0.2 USD | €0.18 0.2 USD | €47.49M 51.92M USD | 0 | -€0.05 -0.05 USD | ||
| Asefa Public Company Limited ASEFA.BK | THB 3.52 0.1 USD |
+0.57
|
THB 1.82B 51.25M USD | THB 5.30K 149.21 USD | THB 3.50 0.1 USD | THB 3.52 0.1 USD | THB 1.82B 51.25M USD | 9.02 | THB 0.39 0.01 USD | ||
| FRIWO AG CEA.F | €5.40 5.9 USD |
+5.88
|
€46.85M 51.21M USD | €2.00 2.19 USD | €5.40 5.9 USD | €5.40 5.9 USD | €46.85M 51.21M USD | 6.27 | €0.86 0.94 USD | ||
| Asefa Public Company Limited ASEFA-R.BK | THB 3.52 0.1 USD |
+0.57
|
THB 1.82B 51.19M USD | THB 5.30K 149.13 USD | THB 3.50 0.1 USD | THB 3.52 0.1 USD | THB 1.82B 51.19M USD | 16.00 | THB 0.22 0.006 USD | ||
| Naigai Tec Corporation 3374.T | ¥2,113 14.26 USD |
-0.52
|
¥7B 49.9M USD | ¥2K 10.8 USD | ¥2,101 14.18 USD | ¥2,124 14.34 USD | ¥7B 49.9M USD | 6.67 | ¥316 2.14 USD | ||
| FRIWO AG CEA.DE | €5.30 5.79 USD |
-3.64
|
€45.58M 49.83M USD | €502.00 548.75 USD | €5.30 5.79 USD | €5.35 5.85 USD | €45.58M 49.83M USD | 6.16 | €0.86 0.94 USD | ||
| Enlight Corporation 2438.TW | NT$25.00 0.79 USD |
+0.2
|
NT$1.55B 49.41M USD | NT$89.58K 2.85K USD | NT$24.45 0.78 USD | NT$25.15 0.8 USD | NT$1.55B 49.41M USD | 0 | -NT$2.81 -0.08 USD | ||
| Hoenle AG HNL.F | €6.90 7.54 USD |
-0.58
|
€42.73M 46.71M USD | €120.00 131.18 USD | €6.90 7.54 USD | €6.90 7.54 USD | €42.73M 46.71M USD | 0 | -€2.19 -2.3 USD | ||
| De Nora India Limited DENORA.NS | ₹700.40 8.47 USD |
-0.09
|
₹3.72B 44.98M USD | ₹1.95K 23.62 USD | ₹691.25 8.36 USD | ₹714.70 8.65 USD | ₹3.72B 44.98M USD | 140.92 | ₹4.97 0.06 USD | ||
| De Nora India Limited DENORA.BO | ₹700.05 8.47 USD |
-0.31
|
₹3.72B 44.96M USD | ₹75.00 0.91 USD | ₹696.60 8.43 USD | ₹707.30 8.56 USD | ₹3.72B 44.96M USD | 140.85 | ₹4.97 0.06 USD | ||
| Charoong Thai Wire and Cable Public Company Limited CTW-R.BK | THB 3.02 0.08 USD |
-1.31
|
THB 1.59B 44.76M USD | THB 10.90K 306.7 USD | THB 3.02 0.08 USD | THB 3.06 0.09 USD | THB 1.59B 44.76M USD | 6.86 | THB 0.44 0.01 USD | ||
| Pyung Hwa Holdings Co., Ltd. 010770.KS | ₩4,050 3.06 USD |
+1.5
|
₩58B 43.99M USD | ₩98K 74.02 USD | ₩3,915 2.96 USD | ₩4,080 3.08 USD | ₩58B 43.99M USD | 0 | ₩0 0 USD | ||
| Endurance Motive, S.A. 7VB.F | €3.43 3.75 USD |
-2
|
€38.88M 42.5M USD | €3.33K 3.64K USD | €3.43 3.75 USD | €3.51 3.84 USD | €38.88M 42.5M USD | 0 | -€0.13 -0.1 USD | ||
| Kwang Myung Electric Co.,Ltd 017040.KS | ₩1,327 1 USD |
+0.91
|
₩56B 42.27M USD | ₩199K 149.9 USD | ₩1,298 0.98 USD | ₩1,341 1.01 USD | ₩56B 42.27M USD | 0 | ₩0 0 USD | ||
| DSR Wire Corp 069730.KS | ₩3,830 2.89 USD |
+2.82
|
₩55B 41.63M USD | ₩43K 32.61 USD | ₩3,635 2.74 USD | ₩3,830 2.89 USD | ₩55B 41.63M USD | 0 | ₩0 0 USD | ||
| Geekay Wires Limited GEEKAYWIRE.NS | ₹32.87 0.4 USD |
-0.18
|
₹3.44B 41.56M USD | ₹64.24K 777.18 USD | ₹32.55 0.39 USD | ₹33.49 0.41 USD | ₹3.44B 41.56M USD | 10.56 | ₹3.11 0.04 USD | ||
| Das Technology Co., Ltd. 6648.TWO | NT$27.35 0.87 USD |
+0.74
|
NT$1.30B 41.28M USD | NT$24.00K 762.7 USD | NT$26.55 0.84 USD | NT$27.35 0.87 USD | NT$1.30B 41.28M USD | 0 | -NT$3.02 -0.09 USD | ||
| PT Sumi Indo Kabel Tbk IKBI.JK | IDR 520.00 0.03 USD |
0
|
IDR 636.48B 40.67M USD | IDR 78.40K 5.01 USD | IDR 515.00 0.03 USD | IDR 525.00 0.03 USD | IDR 636.48B 40.67M USD | 4.97 | IDR 104.62 0.006 USD | ||
| Fuji Electric Industry Co., Ltd. 6654.T | ¥1,098 7.41 USD |
-0.09
|
¥6B 39.74M USD | ¥10K 69.53 USD | ¥1,096 7.4 USD | ¥1,101 7.43 USD | ¥6B 39.74M USD | 30.03 | ¥37 0.25 USD | ||
| Indo National Limited NIPPOBATRY.NS | ₹422.85 5.12 USD |
+0.09
|
₹3.18B 38.5M USD | ₹2.88K 34.83 USD | ₹421.55 5.1 USD | ₹432.00 5.23 USD | ₹3.18B 38.5M USD | 0 | -₹12.76 -0.1 USD | ||
| Indo National Limited NIPPOBATRY.BO | ₹422.95 5.12 USD |
+0.2
|
₹3.17B 38.38M USD | ₹87.00 1.05 USD | ₹421.90 5.1 USD | ₹430.00 5.2 USD | ₹3.17B 38.38M USD | 0 | -₹12.76 -0.1 USD | ||
| ADO Optronics Corporation 3516.TWO | NT$19.75 0.63 USD |
+0.77
|
NT$1.18B 37.38M USD | NT$32.32K 1.03K USD | NT$19.75 0.63 USD | NT$19.75 0.63 USD | NT$1.18B 37.38M USD | 151.92 | NT$0.13 0.004 USD | ||
| Ekarat Engineering Public Company Limited AKR-R.BK | THB 0.88 0.02 USD |
+1.15
|
THB 1.30B 36.45M USD | THB 540.10K 15.2K USD | THB 0.87 0.02 USD | THB 0.89 0.03 USD | THB 1.30B 36.45M USD | 5.50 | THB 0.16 0.004 USD | ||
| T-Conn Precision Corporation 6833.TWO | NT$22.00 0.7 USD |
-2.22
|
NT$1.10B 34.94M USD | NT$22.81K 724.92 USD | NT$21.50 0.68 USD | NT$22.00 0.7 USD | NT$1.10B 34.94M USD | 0 | -NT$1.02 -0.03 USD | ||
| Forsee Power S.A. 4OY.F | €0.25 0.28 USD |
+3.88
|
€31.35M 34.27M USD | €3.68K 4.02K USD | €0.24 0.26 USD | €0.25 0.28 USD | €31.35M 34.27M USD | 0 | -€0.17 -0.1 USD | ||
| Aplab Limited APLAB.BO | ₹74.99 0.91 USD |
-0.03
|
₹2.83B 34.21M USD | ₹8.75K 105.86 USD | ₹71.26 0.86 USD | ₹77.80 0.94 USD | ₹2.83B 34.21M USD | 288.42 | ₹0.26 0.003 USD | ||
| S&S Power Switchgear Limited S&SPOWER.BO | ₹226.80 2.74 USD |
-3.9
|
₹2.80B 33.86M USD | ₹546.00 6.61 USD | ₹226.00 2.73 USD | ₹238.35 2.88 USD | ₹2.80B 33.86M USD | 0 | -₹1.93 -0.02 USD | ||
| S&S Power Switchgear Limited S&SPOWER.NS | ₹226.68 2.74 USD |
-3.5
|
₹2.80B 33.85M USD | ₹3.30K 39.89 USD | ₹221.55 2.68 USD | ₹241.99 2.93 USD | ₹2.80B 33.85M USD | 0 | -₹1.93 -0.02 USD | ||
| Charoong Thai Wire and Cable Public Company Limited CTW.BK | THB 3.02 0.08 USD |
-1.31
|
THB 1.20B 33.81M USD | THB 10.91K 306.84 USD | THB 3.02 0.08 USD | THB 3.06 0.09 USD | THB 1.20B 33.81M USD | 6.16 | THB 0.49 0.01 USD | ||
| Forsee Power S.A. 4OY.MU | €0.26 0.29 USD |
0
|
€30.72M 33.58M USD | €0.00 0 USD | €0.26 0.29 USD | €0.26 0.29 USD | €30.72M 33.58M USD | 0 | -€0.17 -0.1 USD | ||
| Ryzon Materials Limited MNS.AX | A$0.04 0.03 USD |
0
|
A$50.38M 33.34M USD | A$1.34M 883.73K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$50.38M 33.34M USD | 0 | -A$0.05 -0.03 USD | ||
| Ryzon Materials Limited U1P.SG | €0.02 0.03 USD |
0
|
€30.30M 33.12M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €30.30M 33.12M USD | 0 | -€0.03 -0.03 USD | ||
| Ryzon Materials Limited U1P.F | €0.02 0.02 USD |
0
|
€30.30M 33.12M USD | €6.40K 7K USD | €0.02 0.02 USD | €0.02 0.02 USD | €30.30M 33.12M USD | 0 | -€0.03 -0.03 USD | ||
| QTC Energy Public Company Limited QTC-R.BK | THB 3.40 0.1 USD |
-1.16
|
THB 1.17B 32.8M USD | THB 58.60K 1.65K USD | THB 3.36 0.09 USD | THB 3.42 0.1 USD | THB 1.17B 32.8M USD | 15.45 | THB 0.22 0.006 USD | ||
| QTC Energy Public Company Limited QTC.BK | THB 3.40 0.1 USD |
-1.16
|
THB 1.16B 32.63M USD | THB 58.60K 1.65K USD | THB 3.36 0.09 USD | THB 3.42 0.1 USD | THB 1.16B 32.63M USD | 15.45 | THB 0.22 0.006 USD | ||
| European Eltech Public Joint Stock Company EELT.ME | RUB 5.28 0.06 USD |
+1.54
|
RUB 2.91B 32.19M USD | RUB 3.22K 35.58 USD | RUB 5.18 0.06 USD | RUB 5.28 0.06 USD | RUB 2.91B 32.19M USD | 6.85 | RUB 0.77 0.008 USD | ||
| Cords Cable Industries Limited CORDSCABLE.BO | ₹192.15 2.32 USD |
-2.51
|
₹2.48B 30.05M USD | ₹3.12K 37.76 USD | ₹189.20 2.29 USD | ₹197.05 2.38 USD | ₹2.48B 30.05M USD | 14.98 | ₹12.82 0.16 USD | ||
| Cords Cable Industries Limited CORDSCABLE.NS | ₹191.43 2.32 USD |
-2.89
|
₹2.48B 29.98M USD | ₹42.28K 511.54 USD | ₹190.11 2.3 USD | ₹198.12 2.4 USD | ₹2.48B 29.98M USD | 14.92 | ₹12.83 0.16 USD | ||
| Metrod Holdings Berhad 6149.KL | MYR 1.17 0.25 USD |
0
|
MYR 140.40M 29.85M USD | MYR 155.00K 32.96K USD | MYR 1.17 0.25 USD | MYR 1.20 0.26 USD | MYR 140.40M 29.85M USD | 14.62 | MYR 0.08 0.02 USD | ||
| Tirathai Public Company Limited TRT.BK | THB 3.38 0.1 USD |
+0.6
|
THB 1.04B 29.29M USD | THB 114.41K 3.22K USD | THB 3.36 0.09 USD | THB 3.40 0.1 USD | THB 1.04B 29.29M USD | 16.09 | THB 0.21 0.005 USD | ||
| Tirathai Public Company Limited TRT-R.BK | THB 3.38 0.1 USD |
+0.6
|
THB 1.04B 29.29M USD | THB 114.40K 3.22K USD | THB 3.36 0.09 USD | THB 3.40 0.1 USD | THB 1.04B 29.29M USD | 4.63 | THB 0.73 0.02 USD | ||
| Bestec Power Electronics Co., Ltd. 3308.TW | NT$15.20 0.48 USD |
-2.88
|
NT$912.00M 28.98M USD | NT$46.23K 1.47K USD | NT$15.05 0.48 USD | NT$15.85 0.5 USD | NT$912.00M 28.98M USD | 31.02 | NT$0.49 0.02 USD | ||
| Kumho Electric, Inc. 001210.KS | ₩631 0.48 USD |
+0.64
|
₩38B 28.91M USD | ₩107K 80.86 USD | ₩621 0.47 USD | ₩635 0.48 USD | ₩38B 28.91M USD | 0 | ₩0 0 USD | ||
| Roblon A/S RBLN-B.CO | DKK 110.00 16.13 USD |
0
|
DKK 196.70M 28.84M USD | DKK 40.00 5.86 USD | DKK 109.00 15.98 USD | DKK 111.00 16.27 USD | DKK 196.70M 28.84M USD | 5.88 | DKK 18.70 2.74 USD | ||
| FuelPositive Corporation ZM7A.F | €0.04 0.04 USD |
-3.61
|
€26.15M 28.58M USD | €12.25K 13.39K USD | €0.04 0.04 USD | €0.04 0.04 USD | €26.15M 28.58M USD | 0 | -€0.02 -0.02 USD | ||
| Reka Industrial Oyj REKA.HE | €4.30 4.7 USD |
0
|
€25.78M 28.18M USD | €6.52K 7.13K USD | €4.26 4.66 USD | €4.30 4.7 USD | €25.78M 28.18M USD | 15.35 | €0.28 0.31 USD | ||
| Sunf Pu Technology Co., Ltd. 5488.TWO | NT$9.60 0.31 USD |
+1.69
|
NT$879.23M 27.94M USD | NT$186.50K 5.93K USD | NT$9.39 0.3 USD | NT$9.70 0.31 USD | NT$879.23M 27.94M USD | 0 | -NT$0.04 -0.001 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||