หน้าผลลัพธ์ 9 สำหรับ หมวดธุรกิจ: อสังหาริมทรัพย์ อุตสาหกรรม: บริการด้านอสังหาริมทรัพย์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (127)
- อาร์เจนตินา (1)
- ออสเตรเลีย (10)
- ออสเตรีย (13)
- เบลเยียม (12)
- บราซิล (18)
- แคนาดา (27)
- ชิลี (4)
- จีน (28)
- เดนมาร์ก (9)
- ฟินแลนด์ (3)
- ฝรั่งเศส (18)
- เยอรมนี (158)
- กรีซ (1)
- ฮ่องกง (118)
- อินเดีย (22)
- อินโดนีเซีย (27)
- อิสราเอล (33)
- อิตาลี (6)
- ญี่ปุ่น (82)
- มาเลเซีย (6)
- เม็กซิโก (7)
- เนเธอร์แลนด์ (1)
- นิวซีแลนด์ (1)
- นอร์เวย์ (7)
- โปแลนด์ (10)
- โปรตุเกส (1)
- กาตาร์ (2)
- รัสเซีย (3)
- สิงคโปร์ (20)
- แอฟริกาใต้ (6)
- เกาหลีใต้ (1)
- สเปน (6)
- ซูรินาเม (3)
- สวีเดน (42)
- สวิตเซอร์แลนด์ (15)
- ไต้หวัน (27)
- ไทย (25)
- ติมอร์-เลสเต (1)
- สหราชอาณาจักร (24)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (1)
- ASX (10)
- Athens (1)
- Brussels (12)
- BSE (12)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (9)
- Dusseldorf (2)
- Frankfurt (120)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (118)
- Iceland (2)
- IOB (24)
- Jakarta (27)
- Johannesburg (6)
- KSE (1)
- Kuala Lumpur (6)
- Lisbon (1)
- MCE (6)
- MCX (3)
- Mexico (7)
- Milan (6)
- Munich (3)
- NSE (10)
- NYSE (19)
- NYSE American (3)
- NZSE (1)
- Oslo (7)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (64)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Paris (18)
- Qatar (2)
- Santiago (4)
- São Paulo (18)
- Sapporo (1)
- Saudi (3)
- SES (20)
- Shanghai (17)
- Shenzhen (11)
- Stockholm (42)
- Stuttgart (8)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (18)
- Tallinn (1)
- Tech Market Large (10)
- Tech Market Middle (1)
- Tech Market Small (8)
- Tel Aviv (33)
- Thailand (25)
- Tokyo (79)
- Toronto (18)
- TSXV (7)
- Vienna (13)
- Vilnius (2)
- Warsaw (10)
- XETRA (21)
อสังหาริมทรัพย์ (929)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- อสังหาริมทรัพย์ (929)
บริการด้านอสังหาริมทรัพย์ (929)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- อสังหาริมทรัพย์ - การพัฒนา (671)
- บริการด้านอสังหาริมทรัพย์ (929)
- อสังหาริมทรัพย์ - หลากหลาย (236)
- REIT - สิ่งอำนวยความสะดวกด้านการดูแลสุขภาพ (48)
- REIT - โรงแรมและโมเทล (65)
- REIT - อุตสาหกรรม (108)
- REIT - สำนักงาน (125)
- REIT - ที่อยู่อาศัย (79)
- REIT - ค้าปลีก (156)
- REIT - การจำนอง (93)
- REIT - เฉพาะทาง (68)
- REIT - หลากหลาย (223)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sociedad Anónima Inmobiliaria Sport Francais SPORTFRAN.SN | CLP 2,084,750 2116.5 USD |
0
|
CLP 14B 13.97M USD | CLP 0 0 USD | CLP 2,084,750 2116.5 USD | CLP 2,084,750 2116.5 USD | CLP 14B 13.97M USD | 0 | CLP 0 0 USD | ||
| Eurasia Fonciere Investissements Société Anonyme EFI.PA | €0.19 0.2 USD |
0
|
€12.56M 13.73M USD | €57.00 62.31 USD | €0.19 0.2 USD | €0.19 0.2 USD | €12.56M 13.73M USD | 0 | -€0.02 -0.02 USD | ||
| Blue Square Real Estate Ltd BLSR.TA | ILA 38,520.00 112.32 USD |
-1.86
|
ILA 4.70B 13.7M USD | ILA 6.71K 19.56 USD | ILA 38,080.00 111.04 USD | ILA 39,250.00 114.45 USD | ILA 4.70B 13.7M USD | 5.45 | ILA 70.61 0.21 USD | ||
| Sammakorn Public Company Limited SAMCO-R.BK | THB 0.75 0.02 USD |
0
|
THB 481.35M 13.54M USD | THB 11.30K 317.95 USD | THB 0.75 0.02 USD | THB 0.78 0.02 USD | THB 481.35M 13.54M USD | 0 | -THB 0.08 -0.002 USD | ||
| Summit Real Estate Holdings Ltd SMT.TA | ILA 6,536.00 19.06 USD |
-2.17
|
ILA 4.53B 13.21M USD | ILA 23.61K 68.83 USD | ILA 6,536.00 19.06 USD | ILA 6,728.00 19.62 USD | ILA 4.53B 13.21M USD | 6.06 | ILA 10.78 0.03 USD | ||
| Integritas Viager MLVIE.PA | €115.00 125.71 USD |
0
|
€11.96M 13.07M USD | €18.00 19.68 USD | €115.00 125.71 USD | €126.00 137.74 USD | €11.96M 13.07M USD | 0 | €0.00 0 USD | ||
| Asian Star Co. 8946.T | ¥80 0.54 USD |
-1.23
|
¥2B 12.81M USD | ¥221K 1.49K USD | ¥79 0.53 USD | ¥81 0.55 USD | ¥2B 12.81M USD | 55.17 | ¥1 0.009 USD | ||
| Sonagi, S.G.P.S., S.A. SNG.LS | €1.16 1.27 USD |
0
|
€11.60M 12.68M USD | €376.00 411.02 USD | €1.16 1.27 USD | €1.17 1.28 USD | €11.60M 12.68M USD | 0 | -€0.16 -0.1 USD | ||
| BR Properties S.A. BRPR3.SA | R$131.17 26.59 USD |
0
|
R$60.92M 12.35M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$60.92M 12.35M USD | 0 | -R$3,037.90 -615.7 USD | ||
| Mortgage Oil MGAG | $300.00 — |
0
|
$12.27M — | $20.00 — | $300.00 — | $320.00 — | $12.27M — | 48.07 | $6.24 — | ||
| The Motor & General Finance Limited MOTOGENFIN.NS | ₹25.74 0.31 USD |
-1.39
|
₹1.00B 12.16M USD | ₹20.85K 252.19 USD | ₹25.20 0.3 USD | ₹26.80 0.32 USD | ₹1.00B 12.16M USD | 66.00 | ₹0.39 0.004 USD | ||
| PT Era Graharealty Tbk IPAC.JK | IDR 199.00 0.01 USD |
-4.33
|
IDR 189.02B 12.08M USD | IDR 124.10K 7.93 USD | IDR 189.00 0.01 USD | IDR 200.00 0.01 USD | IDR 189.02B 12.08M USD | 52.05 | IDR 3.82 0.0002 USD | ||
| The Motor & General Finance Limited MOTOGENFIN.BO | ₹25.50 0.31 USD |
-1.77
|
₹987.54M 11.95M USD | ₹12.55K 151.83 USD | ₹25.41 0.31 USD | ₹27.34 0.33 USD | ₹987.54M 11.95M USD | 65.38 | ₹0.39 0.004 USD | ||
| Landmark Property Development Company Limited LPDC.BO | ₹7.25 0.09 USD |
+0.55
|
₹972.54M 11.77M USD | ₹4.33K 52.42 USD | ₹7.13 0.09 USD | ₹7.25 0.09 USD | ₹972.54M 11.77M USD | 0 | ₹0.00 0 USD | ||
| Landmark Property Development Company Limited LPDC.NS | ₹7.23 0.09 USD |
-0.41
|
₹969.86M 11.73M USD | ₹61.59K 745.15 USD | ₹7.08 0.09 USD | ₹7.39 0.09 USD | ₹969.86M 11.73M USD | 0 | ₹0.00 0 USD | ||
| HFactor HWTR | $0.23 — |
0
|
$11.61M — | $200.00 — | $0.00 — | $0.00 — | $11.61M — | 0 | -$0.01 — | ||
| WINFULL GP 0183.HK | HK$0.16 0.02 USD |
0
|
HK$90.71M 11.6M USD | HK$73.60K 9.41K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$90.71M 11.6M USD | 0 | -HK$0.12 -0.01 USD | ||
| Immolease Trust NV DIEG.BR | €103.00 112.59 USD |
0
|
€10.51M 11.48M USD | €10.00 10.93 USD | €103.00 112.59 USD | €103.00 112.59 USD | €10.51M 11.48M USD | 0 | €0.00 0 USD | ||
| J-Holdings Corp. 2721.T | ¥192 1.3 USD |
-4
|
¥2B 11.44M USD | ¥118K 795.86 USD | ¥188 1.27 USD | ¥202 1.36 USD | ¥2B 11.44M USD | 0 | -¥34 -0.2 USD | ||
| Deutsche Grundstücksauktionen AG DGR.F | €6.10 6.67 USD |
+2.52
|
€10.39M 11.35M USD | €2.36K 2.57K USD | €6.00 6.56 USD | €6.10 6.67 USD | €10.39M 11.35M USD | 0 | -€0.29 -0.3 USD | ||
| CORESTATE Capital Holding S.A. 0RVJ.IL | €0.28 0.3 USD |
-53.29
|
€10.30M 11.26M USD | €4.32K 4.72K USD | €0.00 0 USD | €0.00 0 USD | €10.30M 11.26M USD | 0 | -€23.44 -25.6 USD | ||
| Deutsche Grundstücksauktionen AG DGR.DE | €6.15 6.72 USD |
+0.82
|
€9.84M 10.76M USD | €75.00 81.99 USD | €6.10 6.67 USD | €6.15 6.72 USD | €9.84M 10.76M USD | 0 | -€0.29 -0.3 USD | ||
| Tribe Property TRPTF | $0.21 — |
0
|
$10.62M — | $2.50K — | $0.21 — | $0.21 — | $10.62M — | 0 | -$0.07 — | ||
| PT Dafam Property Indonesia Tbk DFAM.JK | IDR 85.00 0.0054 USD |
0
|
IDR 161.49B 10.32M USD | IDR 12.72M 812.52 USD | IDR 83.00 0.0053 USD | IDR 89.00 0.0056 USD | IDR 161.49B 10.32M USD | 0 | -IDR 7.23 -0.0004 USD | ||
| IPC Corporation Ltd IPEN.F | €0.10 0.11 USD |
0
|
€9.38M 10.25M USD | €50.00 54.66 USD | €0.10 0.11 USD | €0.10 0.11 USD | €9.38M 10.25M USD | 2.47 | €0.04 0.04 USD | ||
| Kong Shum Smart Management Group (Holdings) Limited 8181.HK | HK$0.07 0.0089 USD |
+1.45
|
HK$79.03M 10.1M USD | HK$264.00K 33.76K USD | HK$0.06 0.0079 USD | HK$0.08 0.01 USD | HK$79.03M 10.1M USD | 0 | -HK$0.03 -0.003 USD | ||
| Eurasia Groupe SA ALEUA.PA | €1.22 1.33 USD |
0
|
€9.24M 10.1M USD | €2.00 2.19 USD | €1.22 1.33 USD | €1.22 1.33 USD | €9.24M 10.1M USD | 1.67 | €0.73 0.8 USD | ||
| Tribe Property Technologies Inc. 7HZ.F | €0.18 0.19 USD |
-0.57
|
€9.23M 10.09M USD | €3.00K 3.28K USD | €0.18 0.19 USD | €0.18 0.19 USD | €9.23M 10.09M USD | 0 | -€0.06 -0.06 USD | ||
| Villar International Ltd. VILR.TA | ILA 18,450.00 53.8 USD |
-1.39
|
ILA 3.27B 9.53M USD | ILA 2.30K 6.71 USD | ILA 18,340.00 53.48 USD | ILA 18,710.00 54.56 USD | ILA 3.27B 9.53M USD | 9.36 | ILA 19.70 0.06 USD | ||
| RomReal Limited 3RR.F | €0.18 0.2 USD |
+0.56
|
€8.46M 9.25M USD | €0.00 0 USD | €0.09 0.1 USD | €0.18 0.2 USD | €8.46M 9.25M USD | 0 | -€0.03 -0.03 USD | ||
| Courtois S.A. COUR.PA | €116.00 126.8 USD |
0
|
€8.39M 9.18M USD | €7.00 7.65 USD | €116.00 126.8 USD | €116.00 126.8 USD | €8.39M 9.18M USD | 0 | -€8.44 -9.2 USD | ||
| CORESTATE Capital Holding S.A. CCAP.F | €0.25 0.27 USD |
-11.87
|
€8.38M 9.16M USD | €100.00 109.31 USD | €0.25 0.27 USD | €0.28 0.3 USD | €8.38M 9.16M USD | 0 | -€16.30 -17.8 USD | ||
| 3P Land Holdings Limited 3PLAND.BO | ₹40.00 0.48 USD |
+0.23
|
₹720.00M 8.71M USD | ₹353.00 4.27 USD | ₹40.00 0.48 USD | ₹40.20 0.49 USD | ₹720.00M 8.71M USD | 33.89 | ₹1.18 0.01 USD | ||
| Stern Immobilien AG SY5N.MU | €4.50 4.92 USD |
0
|
€7.90M 8.64M USD | €25.00 27.33 USD | €4.50 4.92 USD | €4.50 4.92 USD | €7.90M 8.64M USD | 0 | -€1.20 -1.3 USD | ||
| RomReal Limited ROM.OL | NOK 2.20 0.21 USD |
0
|
NOK 88.74M 8.51M USD | NOK 234.00 22.45 USD | NOK 2.14 0.21 USD | NOK 2.20 0.21 USD | NOK 88.74M 8.51M USD | 0 | -NOK 0.41 -0.03 USD | ||
| Electra Real Estate Ltd. ELCRE.TA | ILA 4,384.00 12.78 USD |
-1.11
|
ILA 2.83B 8.24M USD | ILA 60.03K 175.04 USD | ILA 4,315.00 12.58 USD | ILA 4,456.00 12.99 USD | ILA 2.83B 8.24M USD | 0 | -ILA 2.09 -0.006 USD | ||
| ARGO Properties N.V. ARGO.TA | ILA 12,690.00 37 USD |
-1.55
|
ILA 2.76B 8.05M USD | ILA 11.30K 32.95 USD | ILA 12,500.00 36.45 USD | ILA 12,920.00 37.67 USD | ILA 2.76B 8.05M USD | 11.05 | ILA 11.48 0.03 USD | ||
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-PREF.ST | SEK 133.00 12.98 USD |
-0.15
|
SEK 81.55M 7.96M USD | SEK 2.54K 248.33 USD | SEK 130.00 12.69 USD | SEK 135.00 13.18 USD | SEK 81.55M 7.96M USD | 15.75 | SEK 8.44 0.82 USD | ||
| ACCENTRO Real Estate AG A4Y.DE | €0.16 0.17 USD |
0
|
€7.07M 7.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.07M 7.73M USD | 0 | €0.00 0 USD | ||
| Future Market Networks Limited FMNL.NS | ₹10.49 0.13 USD |
+2.14
|
₹638.07M 7.72M USD | ₹2.28K 27.55 USD | ₹9.77 0.12 USD | ₹10.69 0.13 USD | ₹638.07M 7.72M USD | 0 | -₹3.71 -0.04 USD | ||
| PT Metro Realty Tbk MTSM.JK | IDR 500.00 0.03 USD |
0
|
IDR 116.42B 7.44M USD | IDR 8.70K 0.56 USD | IDR 460.00 0.03 USD | IDR 500.00 0.03 USD | IDR 116.42B 7.44M USD | 0 | -IDR 10.55 -0.0006 USD | ||
| ICDS Limited ICDSLTD.BO | ₹47.00 0.57 USD |
0
|
₹612.25M 7.41M USD | ₹2.00 0.02 USD | ₹47.00 0.57 USD | ₹47.00 0.57 USD | ₹612.25M 7.41M USD | 54.65 | ₹0.86 0.01 USD | ||
| Future Market Networks Limited FMNL.BO | ₹10.02 0.12 USD |
-4
|
₹607.66M 7.35M USD | ₹78.00 0.94 USD | ₹9.95 0.12 USD | ₹10.80 0.13 USD | ₹607.66M 7.35M USD | 0 | -₹3.71 -0.04 USD | ||
| Emergia Inc. EMER.CN | CA$0.19 0.14 USD |
0
|
CA$9.72M 7.21M USD | CA$0.00 0 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$9.72M 7.21M USD | 0.21 | CA$0.87 0.65 USD | ||
| ICDS Limited ICDSLTD.NS | ₹45.45 0.55 USD |
+3.98
|
₹592.06M 7.16M USD | ₹50.00 0.6 USD | ₹45.45 0.55 USD | ₹45.50 0.55 USD | ₹592.06M 7.16M USD | 52.84 | ₹0.86 0.01 USD | ||
| NFI Octava S.A. 08N.WA | PLN 0.65 0.17 USD |
-0.76
|
PLN 27.81M 7.07M USD | PLN 2.60K 661.87 USD | PLN 0.65 0.17 USD | PLN 0.66 0.17 USD | PLN 27.81M 7.07M USD | 0 | -PLN 0.12 -0.03 USD | ||
| Korporacja Gospodarcza efekt S.A. EFK.WA | PLN 5.45 1.39 USD |
0
|
PLN 27.23M 6.92M USD | PLN 72.00 18.3 USD | PLN 5.45 1.39 USD | PLN 5.45 1.39 USD | PLN 27.23M 6.92M USD | 4.99 | PLN 1.09 0.28 USD | ||
| Gulf & Pacific Equities Corp. GUF.V | CA$0.43 0.32 USD |
0
|
CA$9.21M 6.83M USD | CA$500.00 371.03 USD | CA$0.43 0.32 USD | CA$0.43 0.32 USD | CA$9.21M 6.83M USD | 0 | -CA$0.01 -0.007 USD | ||
| PT Trimitra Propertindo Tbk LAND.JK | IDR 38.00 0.0024 USD |
+5.56
|
IDR 106.12B 6.78M USD | IDR 2.69M 172.11 USD | IDR 37.00 0.0023 USD | IDR 38.00 0.0024 USD | IDR 106.12B 6.78M USD | 316.66 | IDR 0.12 0.000007 USD | ||
| MBH MBHCF | $1.00 — |
0
|
$6.67M — | $100.00 — | $1.00 — | $1.00 — | $6.67M — | 0 | -$0.10 — | ||
| B-52 Capital Public Company Limited B52-R.BK | THB 0.23 0.0064 USD |
0
|
THB 231.44M 6.51M USD | THB 900.00 25.32 USD | THB 0.23 0.0064 USD | THB 0.23 0.0064 USD | THB 231.44M 6.51M USD | 0 | -THB 0.08 -0.002 USD | ||
| Nippon Grande Co.,Ltd. 2976.S | ¥700 4.73 USD |
0
|
¥941M 6.35M USD | ¥1K 6.75 USD | ¥691 4.66 USD | ¥711 4.8 USD | ¥941M 6.35M USD | 29.54 | ¥24 0.16 USD | ||
| Mediterranean Towers Ltd. MDTR.TA | ILA 1,383.00 4.03 USD |
-3.62
|
ILA 2.09B 6.09M USD | ILA 255.37K 744.63 USD | ILA 1,359.00 3.96 USD | ILA 1,413.00 4.12 USD | ILA 2.09B 6.09M USD | 6.98 | ILA 1.98 0.005 USD | ||
| Zoned Properties ZDPY | $0.49 — |
0
|
$5.90M — | $43.27K — | $0.46 — | $0.49 — | $5.90M — | 8.16 | $0.06 — | ||
| WISE Finance S.A. IBS.WA | PLN 59.00 15 USD |
-0.34
|
PLN 22.82M 5.8M USD | PLN 5.00 1.27 USD | PLN 59.00 15 USD | PLN 59.00 15 USD | PLN 22.82M 5.8M USD | 0 | -PLN 4.37 -1.1 USD | ||
| Lahav LR Real Estate Ltd LAHAV.TA | ILA 715.20 2.09 USD |
-1.47
|
ILA 1.93B 5.63M USD | ILA 105.59K 307.9 USD | ILA 711.00 2.07 USD | ILA 725.90 2.12 USD | ILA 1.93B 5.63M USD | 8.12 | ILA 0.88 0.002 USD | ||
| I.E.S Holdings Ltd IES.TA | ILA 34,650.00 101.04 USD |
+0.17
|
ILA 1.91B 5.58M USD | ILA 704.00 2.05 USD | ILA 34,400.00 100.31 USD | ILA 34,730.00 101.27 USD | ILA 1.91B 5.58M USD | 11.93 | ILA 29.04 0.08 USD | ||
| WING LEE PPT 0864.HK | HK$0.11 0.01 USD |
-5.17
|
HK$42.48M 5.43M USD | HK$12.05K 1.54K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$42.48M 5.43M USD | 0 | -HK$0.88 -0.1 USD | ||
| TTL Beteiligungs- und Grundbesitz-AG TTO.DE | €0.20 0.22 USD |
0
|
€4.97M 5.43M USD | €5.13K 5.6K USD | €0.18 0.19 USD | €0.24 0.26 USD | €4.97M 5.43M USD | 0 | -€0.96 -1.04 USD | ||
| Wyncoast Industrial Park Public Company Limited WIN-R.BK | THB 0.34 0.0095 USD |
-2.86
|
THB 190.79M 5.37M USD | THB 22.30K 627.46 USD | THB 0.34 0.0095 USD | THB 0.35 0.0098 USD | THB 190.79M 5.37M USD | 17.00 | THB 0.02 0.0005 USD | ||
| Elkop Estonia SE EKP.WA | PLN 1.87 0.48 USD |
-3.86
|
PLN 17.22M 4.38M USD | PLN 8.38K 2.13K USD | PLN 1.80 0.46 USD | PLN 1.95 0.49 USD | PLN 17.22M 4.38M USD | 0.44 | PLN 4.22 1.07 USD | ||
| TTL Beteiligungs- und Grundbesitz-AG TTO.F | €0.16 0.18 USD |
+10.96
|
€3.98M 4.35M USD | €2.00K 2.19K USD | €0.16 0.18 USD | €0.16 0.18 USD | €3.98M 4.35M USD | 0 | -€0.96 -1.04 USD | ||
| Compagnie Financière de Neufcour S.A. MLNEU.BR | €10.90 11.92 USD |
0
|
€3.96M 4.33M USD | €3.00 3.28 USD | €10.90 11.92 USD | €10.90 11.92 USD | €3.96M 4.33M USD | 0 | -€0.56 -0.6 USD | ||
| Land Development of Nimrodi Group Ltd. ILDC.TA | ILA 3,590.00 10.47 USD |
-0.88
|
ILA 1.45B 4.24M USD | ILA 8.48K 24.72 USD | ILA 3,569.00 10.41 USD | ILA 3,631.00 10.59 USD | ILA 1.45B 4.24M USD | 11.28 | ILA 3.18 0.009 USD | ||
| Hagag Group Real Estate Entrepreneurship Ltd HGG.TA | ILA 2,198.00 6.41 USD |
+9.03
|
ILA 1.36B 3.95M USD | ILA 80.49K 234.71 USD | ILA 2,070.00 6.04 USD | ILA 2,214.00 6.46 USD | ILA 1.36B 3.95M USD | 9.76 | ILA 2.25 0.006 USD | ||
| Realia Properties Inc. RLP.V | CA$0.02 0.01 USD |
0
|
CA$5.10M 3.79M USD | CA$1.00K 742.06 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.10M 3.79M USD | 2.00 | CA$0.01 0.007 USD | ||
| Kardan Real Estate Enterprise and Development Ltd KARE.TA | ILA 619.60 1.81 USD |
-3.35
|
ILA 1.16B 3.38M USD | ILA 8.45K 24.65 USD | ILA 614.20 1.79 USD | ILA 629.60 1.84 USD | ILA 1.16B 3.38M USD | 41.30 | ILA 0.15 0.0004 USD | ||
| KMC Properties ASA KMCP.OL | NOK 6.19 0.59 USD |
-3.31
|
NOK 34.90M 3.35M USD | NOK 12.72K 1.22K USD | NOK 6.00 0.58 USD | NOK 6.71 0.64 USD | NOK 34.90M 3.35M USD | 0.029 | NOK 208.00 19.95 USD | ||
| Softimat S.A. SOFT.BR | €0.81 0.89 USD |
-1.22
|
€2.98M 3.26M USD | €2.60K 2.84K USD | €0.81 0.89 USD | €0.81 0.89 USD | €2.98M 3.26M USD | 3.00 | €0.27 0.3 USD | ||
| João Fortes Engenharia S.A. JFEN3.SA | R$1.15 0.23 USD |
-5.74
|
R$14.72M 2.98M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.72M 2.98M USD | 0 | -R$11.60 -2.3 USD | ||
| Movinn A/S TZ9.F | €0.15 0.16 USD |
-1.99
|
€2.54M 2.78M USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.16 USD | €2.54M 2.78M USD | 0 | -€0.02 -0.02 USD | ||
| Adgar Investments and Development Ltd ADGR.TA | ILA 492.70 1.44 USD |
+1.23
|
ILA 930.86M 2.71M USD | ILA 79.10K 230.65 USD | ILA 482.00 1.41 USD | ILA 493.00 1.44 USD | ILA 930.86M 2.71M USD | 16.98 | ILA 0.29 0.0008 USD | ||
| PALADIN 0495.HK | HK$0.01 0.0015 USD |
-40
|
HK$19.74M 2.52M USD | HK$35.89M 4.59M USD | HK$0.01 0.0012 USD | HK$0.01 0.0017 USD | HK$19.74M 2.52M USD | 0 | -HK$9.38 -1.1 USD | ||
| Reinhold Europe AB (publ) RHD.WA | PLN 0.06 0.02 USD |
0
|
PLN 8.67M 2.2M USD | PLN 0.00 0 USD | PLN 0.06 0.02 USD | PLN 0.06 0.02 USD | PLN 8.67M 2.2M USD | 0 | PLN 0.00 0 USD | ||
| Carpinienne de Participations CARP.PA | €6.30 6.89 USD |
0
|
€2.01M 2.2M USD | €880.00 961.96 USD | €5.80 6.34 USD | €6.30 6.89 USD | €2.01M 2.2M USD | 0 | -€50.91 -55.6 USD | ||
| E-House (China) Enterprise Holdings Limited 1VC.F | €0.00 0.0010 USD |
-80
|
€1.83M 2M USD | €10.50K 11.48K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €1.83M 2M USD | 0 | -€0.07 -0.07 USD | ||
| Kardan Israel Ltd KRDI.TA | ILA 446.70 1.3 USD |
+1.87
|
ILA 654.84M 1.91M USD | ILA 28.17K 82.13 USD | ILA 438.30 1.28 USD | ILA 450.00 1.31 USD | ILA 654.84M 1.91M USD | 13.53 | ILA 0.33 0.0009 USD | ||
| Bonei Hatichon Civil Engineering & Infrastructures Ltd. BOTI.TA | ILA 4,162.00 12.14 USD |
-1.07
|
ILA 653.28M 1.9M USD | ILA 2.28K 6.63 USD | ILA 4,137.00 12.06 USD | ILA 4,200.00 12.25 USD | ILA 653.28M 1.9M USD | 0 | -ILA 1.52 -0.004 USD | ||
| Tempus Capital Inc. TEMP.CN | CA$0.08 0.06 USD |
0
|
CA$2.44M 1.81M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.44M 1.81M USD | 0 | -CA$0.02 -0.01 USD | ||
| Far East Holdings International Limited FEH1.SG | €0.00 0.0054 USD |
0
|
€1.63M 1.79M USD | €0.00 0 USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €1.63M 1.79M USD | 0 | -€0.32 -0.3 USD | ||
| ACCENTRO Real Estate AG A4Y.F | €0.06 0.07 USD |
0
|
€1.62M 1.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.62M 1.77M USD | 0 | €0.00 0 USD | ||
| Norstar Holdings Inc NSTR.TA | ILA 948.50 2.77 USD |
-4.43
|
ILA 591.41M 1.72M USD | ILA 96.88K 282.5 USD | ILA 943.00 2.75 USD | ILA 1,010.00 2.95 USD | ILA 591.41M 1.72M USD | 0 | -ILA 1.56 -0.004 USD | ||
| Foncière Euris SA EURS.PA | €0.16 0.17 USD |
0
|
€1.49M 1.63M USD | €1.14K 1.25K USD | €0.16 0.17 USD | €0.16 0.17 USD | €1.49M 1.63M USD | 0 | -€31.05 -33.9 USD | ||
| Fundo de Investimento Imobiliário Panamby PABY11.SA | R$10.30 2.09 USD |
-4.1
|
R$7.81M 1.58M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.81M 1.58M USD | 0 | -R$5.65 -1.1 USD | ||
| Recreate ASA 6R4.F | €0.04 0.04 USD |
0
|
€1.27M 1.39M USD | €0.00 0 USD | €0.03 0.04 USD | €0.04 0.04 USD | €1.27M 1.39M USD | 0 | -€2.11 -2.3 USD | ||
| CFI-Compagnie Foncière Internationale CFI.PA | €1.44 1.57 USD |
0
|
€1.23M 1.34M USD | €463.00 506.12 USD | €1.44 1.57 USD | €1.44 1.57 USD | €1.23M 1.34M USD | 0 | -€0.08 -0.08 USD | ||
| DREAMEAST 0593.HK | HK$0.19 0.02 USD |
0
|
HK$10.37M 1.33M USD | HK$1.89M 241.72K USD | HK$0.18 0.02 USD | HK$0.20 0.03 USD | HK$10.37M 1.33M USD | 0 | -HK$0.21 -0.02 USD | ||
| Aspen Group Ltd. ASGR.TA | ILA 699.90 2.04 USD |
+0.17
|
ILA 449.98M 1.31M USD | ILA 4.64K 13.54 USD | ILA 698.90 2.04 USD | ILA 704.00 2.05 USD | ILA 449.98M 1.31M USD | 0 | -ILA 0.25 -0.0007 USD | ||
| Netanel Group Ltd NTGR.TA | ILA 1,295.00 3.78 USD |
-0.08
|
ILA 365.53M 1.07M USD | ILA 3.53K 10.29 USD | ILA 1,250.00 3.64 USD | ILA 1,310.00 3.82 USD | ILA 365.53M 1.07M USD | 0 | -ILA 0.16 -0.0004 USD | ||
| Medipower (Overseas) Public Co. Limited MDPR.TA | ILA 682.80 1.99 USD |
+1.91
|
ILA 349.16M 1.02M USD | ILA 649.00 1.89 USD | ILA 670.00 1.95 USD | ILA 685.00 2 USD | ILA 349.16M 1.02M USD | 56.42 | ILA 0.12 0.0003 USD | ||
| Alveen S.A. MLALV.PA | €0.10 0.11 USD |
0
|
€920.96K 1.01M USD | €193.00 210.98 USD | €0.10 0.11 USD | €0.10 0.11 USD | €920.96K 1.01M USD | 0 | €0.00 0 USD | ||
| Groupimo S.A. 9KL0.F | €0.54 0.59 USD |
0
|
€715.97K 782.66K USD | €1.50K 1.64K USD | €0.44 0.48 USD | €0.54 0.59 USD | €715.97K 782.66K USD | 0 | -€0.41 -0.4 USD | ||
| I.C.P. Israel Citrus Plantations Ltd. CTPL5.TA | ILA 119,400.00 348.17 USD |
0
|
ILA 247.21M 720.86K USD | ILA 27.00 0.08 USD | ILA 119,400.00 348.17 USD | ILA 119,400.00 348.17 USD | ILA 247.21M 720.86K USD | 11.89 | ILA 100.42 0.29 USD | ||
| Mishorim Real Estate Investments Ltd MSHR.TA | ILA 552.70 1.61 USD |
-0.02
|
ILA 192.35M 560.88K USD | ILA 215.00 0.63 USD | ILA 552.60 1.61 USD | ILA 552.80 1.61 USD | ILA 192.35M 560.88K USD | 0 | -ILA 0.76 -0.002 USD | ||
| Forge Innovation Development FGNV | $0.01 — |
0
|
$559.32K — | $69.90K — | $0.01 — | $0.01 — | $559.32K — | 0 | -$0.01 — | ||
| A. Libental Holdings Ltd LBTL.TA | ILA 1,637.00 4.77 USD |
-2.5
|
ILA 169.68M 494.77K USD | ILA 9.40K 27.4 USD | ILA 1,604.00 4.68 USD | ILA 1,679.00 4.9 USD | ILA 169.68M 494.77K USD | 0.67 | ILA 24.12 0.07 USD | ||
| Openn Negotiation Limited OPN.AX | A$0.01 0.0039 USD |
0
|
A$677.51K 448.41K USD | A$2.01M 1.33M USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$677.51K 448.41K USD | 0 | -A$4.15 -2.7 USD | ||
| Ravad Ltd RAVD.TA | ILA 586.40 1.71 USD |
+0.26
|
ILA 153.47M 447.5K USD | ILA 47.00 0.14 USD | ILA 584.90 1.71 USD | ILA 596.00 1.74 USD | ILA 153.47M 447.5K USD | 0 | -ILA 0.14 -0.0003 USD | ||
| PREOS Global Office Real Estate & Technology AG PAG.F | €0.00 0.0038 USD |
0
|
€397.14K 434.13K USD | €633.00 691.95 USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €397.14K 434.13K USD | 0 | -€1.89 -2.06 USD | ||
| UBuyHoldings UBYH | $0.00 — |
+50
|
$426.55K — | $211.84K — | $0.00 — | $0.00 — | $426.55K — | 0 | $0.00 — | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||