หน้าผลลัพธ์ 9 สำหรับ หมวดธุรกิจ: อสังหาริมทรัพย์ อุตสาหกรรม: บริการด้านอสังหาริมทรัพย์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (127)
- อาร์เจนตินา (1)
- ออสเตรเลีย (10)
- ออสเตรีย (13)
- เบลเยียม (12)
- บราซิล (18)
- แคนาดา (27)
- ชิลี (4)
- จีน (28)
- เดนมาร์ก (9)
- ฟินแลนด์ (3)
- ฝรั่งเศส (18)
- เยอรมนี (158)
- กรีซ (1)
- ฮ่องกง (118)
- อินเดีย (22)
- อินโดนีเซีย (27)
- อิสราเอล (33)
- อิตาลี (6)
- ญี่ปุ่น (82)
- มาเลเซีย (6)
- เม็กซิโก (7)
- เนเธอร์แลนด์ (1)
- นิวซีแลนด์ (1)
- นอร์เวย์ (7)
- โปแลนด์ (10)
- โปรตุเกส (1)
- กาตาร์ (2)
- รัสเซีย (3)
- สิงคโปร์ (20)
- แอฟริกาใต้ (6)
- เกาหลีใต้ (1)
- สเปน (6)
- ซูรินาเม (3)
- สวีเดน (42)
- สวิตเซอร์แลนด์ (15)
- ไต้หวัน (27)
- ไทย (25)
- ติมอร์-เลสเต (1)
- สหราชอาณาจักร (24)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (1)
- ASX (10)
- Athens (1)
- Brussels (12)
- BSE (12)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (9)
- Dusseldorf (2)
- Frankfurt (120)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (118)
- Iceland (2)
- IOB (24)
- Jakarta (27)
- Johannesburg (6)
- KSE (1)
- Kuala Lumpur (6)
- Lisbon (1)
- MCE (6)
- MCX (3)
- Mexico (7)
- Milan (6)
- Munich (3)
- NSE (10)
- NYSE (19)
- NYSE American (3)
- NZSE (1)
- Oslo (7)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (64)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Paris (18)
- Qatar (2)
- Santiago (4)
- São Paulo (18)
- Sapporo (1)
- Saudi (3)
- SES (20)
- Shanghai (17)
- Shenzhen (11)
- Stockholm (42)
- Stuttgart (8)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (18)
- Tallinn (1)
- Tech Market Large (10)
- Tech Market Middle (1)
- Tech Market Small (8)
- Tel Aviv (33)
- Thailand (25)
- Tokyo (79)
- Toronto (18)
- TSXV (7)
- Vienna (13)
- Vilnius (2)
- Warsaw (10)
- XETRA (21)
อสังหาริมทรัพย์ (929)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- อสังหาริมทรัพย์ (929)
บริการด้านอสังหาริมทรัพย์ (929)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- อสังหาริมทรัพย์ - การพัฒนา (671)
- บริการด้านอสังหาริมทรัพย์ (929)
- อสังหาริมทรัพย์ - หลากหลาย (236)
- REIT - สิ่งอำนวยความสะดวกด้านการดูแลสุขภาพ (48)
- REIT - โรงแรมและโมเทล (65)
- REIT - อุตสาหกรรม (108)
- REIT - สำนักงาน (125)
- REIT - ที่อยู่อาศัย (79)
- REIT - ค้าปลีก (156)
- REIT - การจำนอง (93)
- REIT - เฉพาะทาง (68)
- REIT - หลากหลาย (223)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sammakorn Public Company Limited SAMCO-R.BK | THB 0.76 0.02 USD |
-1.3
|
THB 487.77M 13.72M USD | THB 320.20K 9.01K USD | THB 0.76 0.02 USD | THB 0.83 0.02 USD | THB 487.77M 13.72M USD | 0 | -THB 0.08 -0.002 USD | ||
| Blue Square Real Estate Ltd BLSR.TA | ILA 38,100.00 111.1 USD |
-2.21
|
ILA 4.65B 13.55M USD | ILA 10.92K 31.85 USD | ILA 37,550.00 109.49 USD | ILA 38,960.00 113.61 USD | ILA 4.65B 13.55M USD | 5.39 | ILA 70.60 0.21 USD | ||
| Integritas Viager MLVIE.PA | €115.00 125.71 USD |
0
|
€11.96M 13.07M USD | €18.00 19.68 USD | €115.00 125.71 USD | €126.00 137.74 USD | €11.96M 13.07M USD | 0 | €0.00 0 USD | ||
| Summit Real Estate Holdings Ltd SMT.TA | ILA 6,381.00 18.61 USD |
-0.81
|
ILA 4.42B 12.89M USD | ILA 45.89K 133.82 USD | ILA 6,250.00 18.22 USD | ILA 6,549.00 19.1 USD | ILA 4.42B 12.89M USD | 5.91 | ILA 10.78 0.03 USD | ||
| Sonagi, S.G.P.S., S.A. SNG.LS | €1.16 1.27 USD |
0
|
€11.60M 12.68M USD | €470.00 513.77 USD | €1.16 1.27 USD | €1.17 1.28 USD | €11.60M 12.68M USD | 0 | -€0.16 -0.1 USD | ||
| BR Properties S.A. BRPR3.SA | R$131.17 26.59 USD |
0
|
R$60.92M 12.35M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$60.92M 12.35M USD | 0 | -R$3,037.90 -615.7 USD | ||
| Asian Star Co. 8946.T | ¥77 0.52 USD |
0
|
¥2B 12.33M USD | ¥176K 1.19K USD | ¥76 0.51 USD | ¥78 0.53 USD | ¥2B 12.33M USD | 53.10 | ¥1 0.009 USD | ||
| Mortgage Oil MGAG | $300.00 — |
0
|
$12.27M — | $20.00 — | $300.00 — | $320.00 — | $12.27M — | 48.07 | $6.24 — | ||
| PT Era Graharealty Tbk IPAC.JK | IDR 198.00 0.01 USD |
+1.54
|
IDR 188.07B 12.02M USD | IDR 54.40K 3.48 USD | IDR 194.00 0.01 USD | IDR 199.00 0.01 USD | IDR 188.07B 12.02M USD | 51.79 | IDR 3.82 0.0002 USD | ||
| The Motor & General Finance Limited MOTOGENFIN.NS | ₹24.99 0.3 USD |
-0.32
|
₹975.51M 11.8M USD | ₹44.86K 542.67 USD | ₹24.65 0.3 USD | ₹25.60 0.31 USD | ₹975.51M 11.8M USD | 64.07 | ₹0.39 0.004 USD | ||
| CORESTATE Capital Holding S.A. 0RVJ.IL | €0.29 0.32 USD |
+9.23
|
€10.79M 11.79M USD | €5.72K 6.25K USD | €0.27 0.3 USD | €0.27 0.3 USD | €10.79M 11.79M USD | 0 | -€23.44 -25.6 USD | ||
| The Motor & General Finance Limited MOTOGENFIN.BO | ₹24.94 0.3 USD |
-0.4
|
₹965.86M 11.69M USD | ₹3.41K 41.3 USD | ₹24.60 0.3 USD | ₹25.89 0.31 USD | ₹965.86M 11.69M USD | 63.94 | ₹0.39 0.004 USD | ||
| Landmark Property Development Company Limited LPDC.NS | ₹7.16 0.09 USD |
-0.28
|
₹960.47M 11.62M USD | ₹49.38K 597.37 USD | ₹7.12 0.09 USD | ₹7.46 0.09 USD | ₹960.47M 11.62M USD | 0 | ₹0.00 0 USD | ||
| HFactor HWTR | $0.23 — |
0
|
$11.61M — | $200.00 — | $0.00 — | $0.00 — | $11.61M — | 0 | -$0.01 — | ||
| WINFULL GP 0183.HK | HK$0.16 0.02 USD |
0
|
HK$90.71M 11.6M USD | HK$73.60K 9.41K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$90.71M 11.6M USD | 0 | -HK$0.12 -0.01 USD | ||
| Immolease Trust NV DIEG.BR | €104.00 113.69 USD |
0
|
€10.61M 11.6M USD | €15.00 16.4 USD | €104.00 113.69 USD | €104.00 113.69 USD | €10.61M 11.6M USD | 0 | €0.00 0 USD | ||
| Landmark Property Development Company Limited LPDC.BO | ₹7.08 0.09 USD |
-0.84
|
₹949.73M 11.49M USD | ₹8.82K 106.65 USD | ₹7.00 0.08 USD | ₹7.33 0.09 USD | ₹949.73M 11.49M USD | 0 | ₹0.00 0 USD | ||
| J-Holdings Corp. 2721.T | ¥185 1.25 USD |
-5.13
|
¥2B 11.03M USD | ¥211K 1.42K USD | ¥184 1.24 USD | ¥196 1.32 USD | ¥2B 11.03M USD | 0 | -¥34 -0.2 USD | ||
| PT Dafam Property Indonesia Tbk DFAM.JK | IDR 90.00 0.0057 USD |
-2.17
|
IDR 170.99B 10.93M USD | IDR 20.55M 1.31K USD | IDR 88.00 0.0056 USD | IDR 96.00 0.0061 USD | IDR 170.99B 10.93M USD | 0 | -IDR 7.23 -0.0004 USD | ||
| Tribe Property TRPTF | $0.21 — |
0
|
$10.64M — | $2.50K — | $0.21 — | $0.21 — | $10.64M — | 0 | -$0.07 — | ||
| Deutsche Grundstücksauktionen AG DGR.F | €5.70 6.23 USD |
-1.72
|
€9.71M 10.61M USD | €1.00K 1.09K USD | €5.50 6.01 USD | €5.80 6.34 USD | €9.71M 10.61M USD | 0 | -€0.29 -0.3 USD | ||
| CORESTATE Capital Holding S.A. CCAP.F | €0.28 0.3 USD |
0
|
€9.44M 10.32M USD | €100.00 109.31 USD | €0.28 0.3 USD | €0.28 0.3 USD | €9.44M 10.32M USD | 0 | -€16.17 -17.6 USD | ||
| Deutsche Grundstücksauktionen AG DGR.DE | €5.85 6.39 USD |
-0.85
|
€9.36M 10.23M USD | €1.08K 1.18K USD | €5.70 6.23 USD | €5.85 6.39 USD | €9.36M 10.23M USD | 0 | -€0.29 -0.3 USD | ||
| Kong Shum Smart Management Group (Holdings) Limited 8181.HK | HK$0.07 0.0089 USD |
0
|
HK$79.03M 10.1M USD | HK$112.00K 14.32K USD | HK$0.07 0.0089 USD | HK$0.07 0.0089 USD | HK$79.03M 10.1M USD | 0 | -HK$0.03 -0.003 USD | ||
| Eurasia Groupe SA ALEUA.PA | €1.22 1.33 USD |
0
|
€9.24M 10.1M USD | €2.00 2.19 USD | €1.22 1.33 USD | €1.22 1.33 USD | €9.24M 10.1M USD | 1.67 | €0.73 0.8 USD | ||
| E-House (China) Enterprise Holdings Limited 1VC.F | €0.00 0.0054 USD |
0
|
€9.15M 10M USD | €10.50K 11.48K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €9.15M 10M USD | 0 | -€0.07 -0.07 USD | ||
| IPC Corporation Ltd IPEN.F | €0.10 0.1 USD |
-2.04
|
€9.09M 9.94M USD | €50.00 54.66 USD | €0.10 0.1 USD | €0.10 0.1 USD | €9.09M 9.94M USD | 2.39 | €0.04 0.04 USD | ||
| Courtois S.A. COUR.PA | €121.00 132.27 USD |
0
|
€8.76M 9.57M USD | €6.00 6.56 USD | €116.00 126.8 USD | €121.00 132.27 USD | €8.76M 9.57M USD | 0 | -€8.45 -9.2 USD | ||
| Tribe Property Technologies Inc. 7HZ.F | €0.16 0.18 USD |
+0.61
|
€8.62M 9.43M USD | €3.00K 3.28K USD | €0.16 0.18 USD | €0.16 0.18 USD | €8.62M 9.43M USD | 0 | -€0.06 -0.06 USD | ||
| RomReal Limited 3RR.F | €0.20 0.22 USD |
+4.76
|
€8.61M 9.41M USD | €0.00 0 USD | €0.16 0.17 USD | €0.20 0.22 USD | €8.61M 9.41M USD | 0 | -€0.03 -0.03 USD | ||
| Villar International Ltd. VILR.TA | ILA 18,120.00 52.84 USD |
+0.11
|
ILA 3.21B 9.36M USD | ILA 11.39K 33.21 USD | ILA 17,790.00 51.87 USD | ILA 18,290.00 53.33 USD | ILA 3.21B 9.36M USD | 9.20 | ILA 19.69 0.06 USD | ||
| Stern Immobilien AG SY5N.MU | €4.50 4.92 USD |
0
|
€7.90M 8.64M USD | €25.00 27.33 USD | €4.50 4.92 USD | €4.50 4.92 USD | €7.90M 8.64M USD | 0 | -€1.20 -1.3 USD | ||
| RomReal Limited ROM.OL | NOK 2.20 0.21 USD |
0
|
NOK 88.74M 8.51M USD | NOK 30.00 2.88 USD | NOK 2.24 0.21 USD | NOK 2.36 0.23 USD | NOK 88.74M 8.51M USD | 0 | -NOK 0.34 -0.03 USD | ||
| 3P Land Holdings Limited 3PLAND.BO | ₹38.65 0.47 USD |
-0.39
|
₹695.70M 8.42M USD | ₹11.00 0.13 USD | ₹38.65 0.47 USD | ₹38.80 0.47 USD | ₹695.70M 8.42M USD | 32.75 | ₹1.18 0.01 USD | ||
| Electra Real Estate Ltd. ELCRE.TA | ILA 4,464.00 13.02 USD |
-2.11
|
ILA 2.88B 8.39M USD | ILA 64.97K 189.46 USD | ILA 4,445.00 12.96 USD | ILA 4,651.00 13.56 USD | ILA 2.88B 8.39M USD | 0 | -ILA 2.07 -0.006 USD | ||
| ICDS Limited ICDSLTD.BO | ₹51.49 0.62 USD |
+9.55
|
₹670.74M 8.11M USD | ₹1.00 0.01 USD | ₹51.49 0.62 USD | ₹51.49 0.62 USD | ₹670.74M 8.11M USD | 59.87 | ₹0.86 0.01 USD | ||
| ARGO Properties N.V. ARGO.TA | ILA 12,500.00 36.45 USD |
-0.95
|
ILA 2.72B 7.93M USD | ILA 31.73K 92.52 USD | ILA 12,310.00 35.9 USD | ILA 13,010.00 37.94 USD | ILA 2.72B 7.93M USD | 10.92 | ILA 11.44 0.03 USD | ||
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-PREF.ST | SEK 130.60 12.75 USD |
-1.51
|
SEK 80.08M 7.82M USD | SEK 1.13K 110.2 USD | SEK 130.00 12.69 USD | SEK 133.40 13.02 USD | SEK 80.08M 7.82M USD | 15.47 | SEK 8.44 0.82 USD | ||
| ACCENTRO Real Estate AG A4Y.DE | €0.16 0.17 USD |
0
|
€7.07M 7.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.07M 7.73M USD | 0 | €0.00 0 USD | ||
| NFI Octava S.A. 08N.WA | PLN 0.69 0.18 USD |
0
|
PLN 29.52M 7.5M USD | PLN 270.00 68.63 USD | PLN 0.69 0.18 USD | PLN 0.69 0.18 USD | PLN 29.52M 7.5M USD | 0 | -PLN 0.12 -0.03 USD | ||
| PT Metro Realty Tbk MTSM.JK | IDR 500.00 0.03 USD |
0
|
IDR 116.42B 7.44M USD | IDR 8.70K 0.56 USD | IDR 460.00 0.03 USD | IDR 500.00 0.03 USD | IDR 116.42B 7.44M USD | 0 | -IDR 10.55 -0.0006 USD | ||
| Future Market Networks Limited FMNL.BO | ₹9.84 0.12 USD |
-1.8
|
₹596.74M 7.22M USD | ₹8.76K 106.01 USD | ₹9.52 0.12 USD | ₹10.37 0.13 USD | ₹596.74M 7.22M USD | 0 | -₹3.71 -0.04 USD | ||
| Emergia Inc. EMER.CN | CA$0.19 0.14 USD |
0
|
CA$9.72M 7.21M USD | CA$0.00 0 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$9.72M 7.21M USD | 0.21 | CA$0.87 0.65 USD | ||
| Future Market Networks Limited FMNL.NS | ₹9.76 0.12 USD |
+1.46
|
₹593.67M 7.18M USD | ₹46.79K 566.02 USD | ₹9.32 0.11 USD | ₹9.97 0.12 USD | ₹593.67M 7.18M USD | 0 | -₹3.71 -0.04 USD | ||
| PT Trimitra Propertindo Tbk LAND.JK | IDR 39.00 0.0024 USD |
-2.5
|
IDR 108.91B 6.96M USD | IDR 1.53M 97.59 USD | IDR 39.00 0.0024 USD | IDR 40.00 0.0025 USD | IDR 108.91B 6.96M USD | 325.00 | IDR 0.12 0.000007 USD | ||
| ICDS Limited ICDSLTD.NS | ₹43.99 0.53 USD |
+1.71
|
₹573.04M 6.93M USD | ₹516.00 6.24 USD | ₹43.98 0.53 USD | ₹44.25 0.54 USD | ₹573.04M 6.93M USD | 51.15 | ₹0.86 0.01 USD | ||
| Korporacja Gospodarcza efekt S.A. EFK.WA | PLN 5.45 1.39 USD |
0
|
PLN 27.23M 6.92M USD | PLN 220.00 55.92 USD | PLN 5.45 1.39 USD | PLN 5.45 1.39 USD | PLN 27.23M 6.92M USD | 4.99 | PLN 1.09 0.28 USD | ||
| Gulf & Pacific Equities Corp. GUF.V | CA$0.43 0.32 USD |
0
|
CA$9.21M 6.83M USD | CA$500.00 371.03 USD | CA$0.43 0.32 USD | CA$0.43 0.32 USD | CA$9.21M 6.83M USD | 0 | -CA$0.01 -0.007 USD | ||
| MBH MBHCF | $1.00 — |
0
|
$6.67M — | $100.00 — | $1.00 — | $1.00 — | $6.67M — | 0 | -$0.10 — | ||
| B-52 Capital Public Company Limited B52-R.BK | THB 0.23 0.0064 USD |
0
|
THB 231.44M 6.51M USD | THB 54.60K 1.54K USD | THB 0.22 0.0061 USD | THB 0.23 0.0064 USD | THB 231.44M 6.51M USD | 0 | -THB 0.08 -0.002 USD | ||
| Nippon Grande Co.,Ltd. 2976.S | ¥700 4.73 USD |
0
|
¥941M 6.35M USD | ¥1K 6.75 USD | ¥691 4.66 USD | ¥711 4.8 USD | ¥941M 6.35M USD | 29.58 | ¥24 0.16 USD | ||
| Mediterranean Towers Ltd. MDTR.TA | ILA 1,407.00 4.1 USD |
-0.57
|
ILA 2.13B 6.2M USD | ILA 268.19K 782.04 USD | ILA 1,388.00 4.05 USD | ILA 1,423.00 4.15 USD | ILA 2.13B 6.2M USD | 6.86 | ILA 2.05 0.005 USD | ||
| HealthBank Holdings Limited 40B.SI | SGD 0.08 0.06 USD |
0
|
SGD 8.16M 6.12M USD | SGD 1.30K 974.29 USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 8.16M 6.12M USD | 0 | -SGD 0.02 -0.01 USD | ||
| WISE Finance S.A. IBS.WA | PLN 61.60 15.66 USD |
-4.05
|
PLN 23.83M 6.06M USD | PLN 11.00 2.8 USD | PLN 61.60 15.66 USD | PLN 67.80 17.23 USD | PLN 23.83M 6.06M USD | 0 | -PLN 4.37 -1.1 USD | ||
| I.E.S Holdings Ltd IES.TA | ILA 35,650.00 103.95 USD |
+0.59
|
ILA 1.97B 5.74M USD | ILA 2.59K 7.55 USD | ILA 35,440.00 103.34 USD | ILA 35,900.00 104.68 USD | ILA 1.97B 5.74M USD | 12.27 | ILA 29.05 0.08 USD | ||
| Lahav LR Real Estate Ltd LAHAV.TA | ILA 728.00 2.12 USD |
+1.83
|
ILA 1.96B 5.73M USD | ILA 818.44K 2.39K USD | ILA 714.90 2.08 USD | ILA 729.00 2.13 USD | ILA 1.96B 5.73M USD | 8.27 | ILA 0.88 0.002 USD | ||
| TTL Beteiligungs- und Grundbesitz-AG TTO.DE | €0.21 0.23 USD |
+1.92
|
€5.21M 5.7M USD | €9.60K 10.49K USD | €0.19 0.21 USD | €0.24 0.26 USD | €5.21M 5.7M USD | 0 | -€0.96 -1.04 USD | ||
| Zoned Properties ZDPY | $0.46 — |
-4.71
|
$5.59M — | $5.00K — | $0.46 — | $0.46 — | $5.59M — | 7.75 | $0.06 — | ||
| WING LEE PPT 0864.HK | HK$0.11 0.01 USD |
-5.17
|
HK$42.48M 5.43M USD | HK$20.00K 2.56K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$42.48M 5.43M USD | 0 | -HK$0.88 -0.1 USD | ||
| Wyncoast Industrial Park Public Company Limited WIN-R.BK | THB 0.34 0.0095 USD |
0
|
THB 190.79M 5.37M USD | THB 60.90K 1.71K USD | THB 0.33 0.0092 USD | THB 0.35 0.0098 USD | THB 190.79M 5.37M USD | 17.00 | THB 0.02 0.0005 USD | ||
| Elkop Estonia SE EKP.WA | PLN 1.84 0.47 USD |
+2.22
|
PLN 16.95M 4.31M USD | PLN 2.60K 660.35 USD | PLN 1.76 0.45 USD | PLN 1.85 0.47 USD | PLN 16.95M 4.31M USD | 0.43 | PLN 4.23 1.08 USD | ||
| Land Development of Nimrodi Group Ltd. ILDC.TA | ILA 3,650.00 10.64 USD |
-1.75
|
ILA 1.48B 4.31M USD | ILA 95.50K 278.47 USD | ILA 3,602.00 10.5 USD | ILA 3,761.00 10.97 USD | ILA 1.48B 4.31M USD | 11.47 | ILA 3.18 0.009 USD | ||
| TTL Beteiligungs- und Grundbesitz-AG TTO.F | €0.16 0.17 USD |
-4.82
|
€3.88M 4.25M USD | €2.00K 2.19K USD | €0.16 0.17 USD | €0.16 0.17 USD | €3.88M 4.25M USD | 0 | -€0.96 -1.04 USD | ||
| Hagag Group Real Estate Entrepreneurship Ltd HGG.TA | ILA 2,164.00 6.31 USD |
0
|
ILA 1.34B 3.89M USD | ILA 23.34K 68.04 USD | ILA 2,135.00 6.23 USD | ILA 2,202.00 6.42 USD | ILA 1.34B 3.89M USD | 9.61 | ILA 2.25 0.006 USD | ||
| Realia Properties Inc. RLP.V | CA$0.02 0.01 USD |
0
|
CA$5.10M 3.79M USD | CA$1.00K 742.06 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.10M 3.79M USD | 2.00 | CA$0.01 0.007 USD | ||
| Compagnie Financière de Neufcour S.A. MLNEU.BR | €8.90 9.73 USD |
0
|
€3.23M 3.53M USD | €18.00 19.68 USD | €8.90 9.73 USD | €8.90 9.73 USD | €3.23M 3.53M USD | 0 | -€0.56 -0.6 USD | ||
| Kardan Real Estate Enterprise and Development Ltd KARE.TA | ILA 642.00 1.87 USD |
-1.14
|
ILA 1.20B 3.5M USD | ILA 12.89K 37.59 USD | ILA 634.90 1.85 USD | ILA 649.40 1.89 USD | ILA 1.20B 3.5M USD | 42.79 | ILA 0.15 0.0004 USD | ||
| KMC Properties ASA KMCP.OL | NOK 6.10 0.59 USD |
0
|
NOK 34.39M 3.3M USD | NOK 4.68K 448.94 USD | NOK 6.00 0.58 USD | NOK 6.60 0.63 USD | NOK 34.39M 3.3M USD | 0.029 | NOK 208.00 19.95 USD | ||
| Softimat S.A. SOFT.BR | €0.81 0.89 USD |
0
|
€2.98M 3.26M USD | €60.00 65.59 USD | €0.81 0.89 USD | €0.81 0.89 USD | €2.98M 3.26M USD | 3.00 | €0.27 0.3 USD | ||
| João Fortes Engenharia S.A. JFEN3.SA | R$1.19 0.24 USD |
-0.83
|
R$15.24M 3.09M USD | R$12.90K 2.61K USD | R$1.13 0.23 USD | R$1.24 0.25 USD | R$15.24M 3.09M USD | 0 | -R$11.60 -2.3 USD | ||
| Movinn A/S TZ9.F | €0.15 0.17 USD |
0
|
€2.61M 2.86M USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €2.61M 2.86M USD | 0 | -€0.02 -0.02 USD | ||
| Adgar Investments and Development Ltd ADGR.TA | ILA 481.00 1.4 USD |
-1.21
|
ILA 908.75M 2.65M USD | ILA 11.98K 34.92 USD | ILA 481.00 1.4 USD | ILA 495.40 1.44 USD | ILA 908.75M 2.65M USD | 16.58 | ILA 0.29 0.0008 USD | ||
| PALADIN 0495.HK | HK$0.01 0.0015 USD |
-40
|
HK$19.74M 2.52M USD | HK$35.89M 4.59M USD | HK$0.01 0.0012 USD | HK$0.01 0.0017 USD | HK$19.74M 2.52M USD | 0 | -HK$9.38 -1.1 USD | ||
| Carpinienne de Participations CARP.PA | €6.30 6.89 USD |
0
|
€2.01M 2.2M USD | €880.00 961.96 USD | €5.80 6.34 USD | €6.30 6.89 USD | €2.01M 2.2M USD | 0 | -€50.91 -55.6 USD | ||
| Reinhold Europe AB (publ) RHD.WA | PLN 0.06 0.01 USD |
0
|
PLN 7.94M 2.02M USD | PLN 12.95K 3.29K USD | PLN 0.06 0.01 USD | PLN 0.06 0.01 USD | PLN 7.94M 2.02M USD | 0 | PLN 0.00 0 USD | ||
| Bonei Hatichon Civil Engineering & Infrastructures Ltd. BOTI.TA | ILA 4,167.00 12.15 USD |
+0.14
|
ILA 654.07M 1.91M USD | ILA 950.00 2.77 USD | ILA 4,139.00 12.07 USD | ILA 4,187.00 12.21 USD | ILA 654.07M 1.91M USD | 0 | -ILA 1.23 -0.003 USD | ||
| Kardan Israel Ltd KRDI.TA | ILA 441.90 1.29 USD |
-2.26
|
ILA 647.81M 1.89M USD | ILA 4.37K 12.73 USD | ILA 433.00 1.26 USD | ILA 450.20 1.31 USD | ILA 647.81M 1.89M USD | 11.62 | ILA 0.38 0.001 USD | ||
| Far East Holdings International Limited FEH1.SG | €0.00 0.0054 USD |
0
|
€1.63M 1.79M USD | €0.00 0 USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €1.63M 1.79M USD | 0 | -€0.32 -0.3 USD | ||
| ACCENTRO Real Estate AG A4Y.F | €0.06 0.07 USD |
0
|
€1.62M 1.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.62M 1.77M USD | 0 | €0.00 0 USD | ||
| Foncière Euris SA EURS.PA | €0.16 0.17 USD |
0
|
€1.49M 1.63M USD | €1.14K 1.25K USD | €0.16 0.17 USD | €0.16 0.17 USD | €1.49M 1.63M USD | 0 | -€31.05 -33.9 USD | ||
| Norstar Holdings Inc NSTR.TA | ILA 888.30 2.59 USD |
+1.15
|
ILA 553.88M 1.62M USD | ILA 422.44K 1.23K USD | ILA 880.00 2.57 USD | ILA 915.00 2.67 USD | ILA 553.88M 1.62M USD | 0 | -ILA 1.56 -0.004 USD | ||
| Fundo de Investimento Imobiliário Panamby PABY11.SA | R$10.48 2.12 USD |
-0.19
|
R$7.95M 1.61M USD | R$8.00 1.62 USD | R$10.48 2.12 USD | R$10.49 2.13 USD | R$7.95M 1.61M USD | 0 | -R$5.65 -1.1 USD | ||
| Tempus Capital Inc. TEMP.CN | CA$0.07 0.05 USD |
0
|
CA$1.98M 1.47M USD | CA$0.00 0 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$1.98M 1.47M USD | 0 | -CA$0.02 -0.01 USD | ||
| Recreate ASA 6R4.F | €0.04 0.04 USD |
0
|
€1.27M 1.39M USD | €0.00 0 USD | €0.03 0.04 USD | €0.04 0.04 USD | €1.27M 1.39M USD | 0 | -€2.11 -2.3 USD | ||
| CFI-Compagnie Foncière Internationale CFI.PA | €1.46 1.6 USD |
+1.39
|
€1.25M 1.36M USD | €2.34K 2.55K USD | €1.44 1.57 USD | €1.46 1.6 USD | €1.25M 1.36M USD | 0 | -€0.08 -0.08 USD | ||
| Aspen Group Ltd. ASGR.TA | ILA 729.00 2.13 USD |
-0.16
|
ILA 460.14M 1.34M USD | ILA 7.51K 21.91 USD | ILA 728.90 2.13 USD | ILA 740.00 2.16 USD | ILA 460.14M 1.34M USD | 48.60 | ILA 0.15 0.0004 USD | ||
| DREAMEAST 0593.HK | HK$0.19 0.02 USD |
0
|
HK$10.37M 1.33M USD | HK$1.89M 241.72K USD | HK$0.18 0.02 USD | HK$0.20 0.03 USD | HK$10.37M 1.33M USD | 0 | -HK$0.21 -0.02 USD | ||
| Netanel Group Ltd NTGR.TA | ILA 1,292.00 3.77 USD |
-2.27
|
ILA 364.68M 1.06M USD | ILA 4.40K 12.84 USD | ILA 1,280.00 3.73 USD | ILA 1,322.00 3.85 USD | ILA 364.68M 1.06M USD | 0 | -ILA 0.52 -0.001 USD | ||
| Crown Energy AB (publ) CWE.F | €0.00 0.0021 USD |
+33.33
|
€954.63K 1.04M USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €954.63K 1.04M USD | 0 | -€0.01 -0.01 USD | ||
| Medipower (Overseas) Public Co. Limited MDPR.TA | ILA 678.10 1.98 USD |
-1.07
|
ILA 346.76M 1.01M USD | ILA 1.05K 3.07 USD | ILA 678.10 1.98 USD | ILA 686.50 2 USD | ILA 346.76M 1.01M USD | 56.04 | ILA 0.12 0.0003 USD | ||
| Alveen S.A. MLALV.PA | €0.10 0.11 USD |
0
|
€920.96K 1.01M USD | €193.00 210.98 USD | €0.10 0.11 USD | €0.10 0.11 USD | €920.96K 1.01M USD | 0 | €0.00 0 USD | ||
| Groupimo S.A. 9KL0.F | €0.54 0.59 USD |
0
|
€715.97K 782.66K USD | €1.50K 1.64K USD | €0.44 0.48 USD | €0.54 0.59 USD | €715.97K 782.66K USD | 0 | -€0.41 -0.4 USD | ||
| Hubilu Venture HBUV | $0.03 — |
0
|
$721.52K — | $109.00 — | $1.30 — | $1.35 — | $721.52K — | 0 | -$0.03 — | ||
| I.C.P. Israel Citrus Plantations Ltd. CTPL5.TA | ILA 119,400.00 348.17 USD |
0
|
ILA 247.21M 720.86K USD | ILA 27.00 0.08 USD | ILA 119,400.00 348.17 USD | ILA 119,400.00 348.17 USD | ILA 247.21M 720.86K USD | 11.89 | ILA 100.42 0.29 USD | ||
| Mishorim Real Estate Investments Ltd MSHR.TA | ILA 585.60 1.71 USD |
+1.23
|
ILA 203.80M 594.27K USD | ILA 13.54K 39.47 USD | ILA 576.90 1.68 USD | ILA 600.00 1.75 USD | ILA 203.80M 594.27K USD | 0 | -ILA 0.33 -0.0009 USD | ||
| Forge Innovation Development FGNV | $0.01 — |
0
|
$559.32K — | $69.90K — | $0.01 — | $0.01 — | $559.32K — | 0 | -$0.01 — | ||
| A. Libental Holdings Ltd LBTL.TA | ILA 1,648.00 4.81 USD |
-1.02
|
ILA 170.82M 498.09K USD | ILA 7.35K 21.44 USD | ILA 1,612.00 4.7 USD | ILA 1,680.00 4.9 USD | ILA 170.82M 498.09K USD | 0.68 | ILA 24.12 0.07 USD | ||
| Advanced Oxygen AOXY | $0.14 — |
+247.5
|
$457.72K — | $4.00 — | $0.14 — | $0.14 — | $457.72K — | 0 | $0.00 — | ||
| Openn Negotiation Limited OPN.AX | A$0.01 0.0039 USD |
0
|
A$677.51K 448.41K USD | A$2.01M 1.33M USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$677.51K 448.41K USD | 0 | -A$4.15 -2.7 USD | ||
| Groupimo S.A. ALIMO.PA | €0.30 0.33 USD |
+47.06
|
€397.76K 434.81K USD | €1.00K 1.09K USD | €0.30 0.33 USD | €0.30 0.33 USD | €397.76K 434.81K USD | 0 | €0.00 0 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||