หน้าผลลัพธ์ 2 สำหรับ หมวดธุรกิจ: อสังหาริมทรัพย์ อุตสาหกรรม: บริการด้านอสังหาริมทรัพย์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (127)
- อาร์เจนตินา (1)
- ออสเตรเลีย (10)
- ออสเตรีย (13)
- เบลเยียม (12)
- บราซิล (18)
- แคนาดา (27)
- ชิลี (4)
- จีน (28)
- เดนมาร์ก (9)
- ฟินแลนด์ (3)
- ฝรั่งเศส (18)
- เยอรมนี (158)
- กรีซ (1)
- ฮ่องกง (118)
- อินเดีย (22)
- อินโดนีเซีย (27)
- อิสราเอล (33)
- อิตาลี (6)
- ญี่ปุ่น (82)
- มาเลเซีย (6)
- เม็กซิโก (7)
- เนเธอร์แลนด์ (1)
- นิวซีแลนด์ (1)
- นอร์เวย์ (7)
- โปแลนด์ (10)
- โปรตุเกส (1)
- กาตาร์ (2)
- รัสเซีย (3)
- สิงคโปร์ (20)
- แอฟริกาใต้ (6)
- เกาหลีใต้ (1)
- สเปน (6)
- ซูรินาเม (3)
- สวีเดน (42)
- สวิตเซอร์แลนด์ (15)
- ไต้หวัน (27)
- ไทย (25)
- ติมอร์-เลสเต (1)
- สหราชอาณาจักร (24)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (1)
- ASX (10)
- Athens (1)
- Brussels (12)
- BSE (12)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (9)
- Dusseldorf (2)
- Frankfurt (120)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (118)
- Iceland (2)
- IOB (24)
- Jakarta (27)
- Johannesburg (6)
- KSE (1)
- Kuala Lumpur (6)
- Lisbon (1)
- MCE (6)
- MCX (3)
- Mexico (7)
- Milan (6)
- Munich (3)
- NSE (10)
- NYSE (19)
- NYSE American (3)
- NZSE (1)
- Oslo (7)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (64)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Paris (18)
- Qatar (2)
- Santiago (4)
- São Paulo (18)
- Sapporo (1)
- Saudi (3)
- SES (20)
- Shanghai (17)
- Shenzhen (11)
- Stockholm (42)
- Stuttgart (8)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (18)
- Tallinn (1)
- Tech Market Large (10)
- Tech Market Middle (1)
- Tech Market Small (8)
- Tel Aviv (33)
- Thailand (25)
- Tokyo (79)
- Toronto (18)
- TSXV (7)
- Vienna (13)
- Vilnius (2)
- Warsaw (10)
- XETRA (21)
อสังหาริมทรัพย์ (929)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- อสังหาริมทรัพย์ (929)
บริการด้านอสังหาริมทรัพย์ (929)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- อสังหาริมทรัพย์ - การพัฒนา (671)
- บริการด้านอสังหาริมทรัพย์ (929)
- อสังหาริมทรัพย์ - หลากหลาย (236)
- REIT - สิ่งอำนวยความสะดวกด้านการดูแลสุขภาพ (48)
- REIT - โรงแรมและโมเทล (65)
- REIT - อุตสาหกรรม (108)
- REIT - สำนักงาน (125)
- REIT - ที่อยู่อาศัย (79)
- REIT - ค้าปลีก (156)
- REIT - การจำนอง (93)
- REIT - เฉพาะทาง (68)
- REIT - หลากหลาย (223)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nyfosa AB (publ) NYF.ST | SEK 74.15 7.24 USD |
-2.69
|
SEK 15.43B 1.51B USD | SEK 109.00K 10.64K USD | SEK 74.00 7.22 USD | SEK 76.00 7.42 USD | SEK 15.43B 1.51B USD | 26.86 | SEK 2.76 0.27 USD | ||
| SUNEVISION 1686.HK | HK$4.94 0.63 USD |
-2.18
|
HK$11.66B 1.49B USD | HK$1.40M 178.88K USD | HK$4.93 0.63 USD | HK$5.04 0.64 USD | HK$11.66B 1.49B USD | 20.58 | HK$0.24 0.03 USD | ||
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-D.ST | SEK 8.31 0.81 USD |
-0.06
|
SEK 14.69B 1.43B USD | SEK 261.58K 25.53K USD | SEK 8.20 0.8 USD | SEK 8.50 0.83 USD | SEK 14.69B 1.43B USD | 0 | -SEK 0.11 -0.01 USD | ||
| RS MACALLINE 1528.HK | HK$1.28 0.16 USD |
-0.78
|
HK$10.99B 1.41B USD | HK$634.00K 81.06K USD | HK$1.27 0.16 USD | HK$1.29 0.16 USD | HK$10.99B 1.41B USD | 0 | -HK$1.03 -0.1 USD | ||
| JSL Construction & Development Co., Ltd. 2540.TW | NT$46.20 1.47 USD |
-1.81
|
NT$43.65B 1.39B USD | NT$561.60K 17.85K USD | NT$46.15 1.47 USD | NT$47.50 1.51 USD | NT$43.65B 1.39B USD | 46.20 | NT$1.00 0.03 USD | ||
| Leopalace21 Corporation 8848.T | ¥640 4.32 USD |
-0.31
|
¥203B 1.37B USD | ¥515K 3.48K USD | ¥637 4.3 USD | ¥645 4.35 USD | ¥203B 1.37B USD | 22.75 | ¥28 0.19 USD | ||
| WHA Corporation Public Company Limited WHA-R.BK | THB 3.24 0.09 USD |
-0.61
|
THB 48.43B 1.36B USD | THB 23.68M 666.21K USD | THB 3.22 0.09 USD | THB 3.28 0.09 USD | THB 48.43B 1.36B USD | 9.81 | THB 0.33 0.009 USD | ||
| WHA Corporation Public Company Limited WHA.BK | THB 3.24 0.09 USD |
-0.61
|
THB 48.43B 1.36B USD | THB 23.56M 662.96K USD | THB 3.22 0.09 USD | THB 3.28 0.09 USD | THB 48.43B 1.36B USD | 9.81 | THB 0.33 0.009 USD | ||
| Kennedy-Wilson KW | $9.73 — |
-0.41
|
$1.34B — | $643.32K — | $9.72 — | $9.81 — | $1.34B — | 0 | -$0.27 — | ||
| Shenzhen SEG Co.,Ltd 200058.SZ | HK$1.86 0.24 USD |
-1.06
|
HK$10.11B 1.29B USD | HK$68.40K 8.75K USD | HK$1.85 0.24 USD | HK$1.87 0.24 USD | HK$10.11B 1.29B USD | 23.25 | HK$0.08 0.01 USD | ||
| Saudi Real Estate Company 4020.SR | SAR 12.84 3.43 USD |
-0.47
|
SAR 4.82B 1.28B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 4.82B 1.28B USD | 10.52 | SAR 1.22 0.33 USD | ||
| StorageVault Canada SVAUF | $3.51 — |
+1.5
|
$1.28B — | $1.80K — | $3.37 — | $3.37 — | $1.28B — | 0 | -$0.01 — | ||
| IRSA Inversiones y Representaciones Sociedad Anónima IRS | $14.88 — |
-1.78
|
$1.26B — | $208.01K — | $14.87 — | $15.33 — | $1.26B — | 3.53 | $4.21 — | ||
| Cibus Nordic Real Estate AB (publ) CIBUS.ST | SEK 154.70 15.1 USD |
-3.31
|
SEK 12.70B 1.24B USD | SEK 469.34K 45.81K USD | SEK 154.40 15.07 USD | SEK 160.60 15.68 USD | SEK 12.70B 1.24B USD | 16.58 | SEK 9.33 0.91 USD | ||
| CapitaLand India Trust CY6U.SI | SGD 1.19 0.89 USD |
+0.85
|
SGD 1.61B 1.21B USD | SGD 1.04M 777.79K USD | SGD 1.17 0.88 USD | SGD 1.19 0.89 USD | SGD 1.61B 1.21B USD | 4.10 | SGD 0.29 0.22 USD | ||
| Ningbo Fuda Company Limited 600724.SS | CN¥5.75 0.8 USD |
-1.71
|
CN¥8.31B 1.16B USD | CN¥39.43M 5.48M USD | CN¥5.65 0.79 USD | CN¥5.95 0.83 USD | CN¥8.31B 1.16B USD | 38.33 | CN¥0.15 0.02 USD | ||
| Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS | $0.18 — |
-1.12
|
$1.15B — | $321.30K — | $0.17 — | $0.18 — | $1.15B — | 0 | $0.00 — | ||
| Marcus & Millichap MMI | $29.22 — |
+0.72
|
$1.14B — | $185.72K — | $28.77 — | $29.41 — | $1.14B — | 0 | -$0.17 — | ||
| Ichigo Inc. 2337.T | ¥401 2.71 USD |
-0.99
|
¥166B 1.12B USD | ¥620K 4.18K USD | ¥401 2.71 USD | ¥405 2.73 USD | ¥166B 1.12B USD | 9.30 | ¥43 0.29 USD | ||
| Guanghui Logistics Co.Ltd 600603.SS | CN¥6.62 0.92 USD |
-1.19
|
CN¥7.90B 1.1B USD | CN¥7.01M 974.89K USD | CN¥6.58 0.91 USD | CN¥6.70 0.93 USD | CN¥7.90B 1.1B USD | 18.91 | CN¥0.35 0.05 USD | ||
| PropNex Limited OYY.SI | SGD 1.95 1.46 USD |
+0.52
|
SGD 1.44B 1.08B USD | SGD 169.10K 126.73K USD | SGD 1.93 1.45 USD | SGD 1.96 1.47 USD | SGD 1.44B 1.08B USD | 21.66 | SGD 0.09 0.07 USD | ||
| 5i5j Holding Group Co., Ltd. 000560.SZ | CN¥3.08 0.43 USD |
-2.22
|
CN¥7.25B 1.01B USD | CN¥102.17M 14.21M USD | CN¥3.07 0.43 USD | CN¥3.17 0.44 USD | CN¥7.25B 1.01B USD | 61.60 | CN¥0.05 0.006 USD | ||
| Shenzhen SDG Service Co.,Ltd. 300917.SZ | CN¥41.84 5.82 USD |
-0.85
|
CN¥7.07B 983.17M USD | CN¥3.58M 498.44K USD | CN¥41.53 5.77 USD | CN¥42.64 5.93 USD | CN¥7.07B 983.17M USD | 54.33 | CN¥0.77 0.11 USD | ||
| MIRAMAR HOTEL 0071.HK | HK$10.18 1.3 USD |
+0.79
|
HK$7.03B 899.38M USD | HK$69.00K 8.82K USD | HK$10.01 1.28 USD | HK$10.18 1.3 USD | HK$7.03B 899.38M USD | 10.07 | HK$1.01 0.13 USD | ||
| Shenzhen Worldunion Group Incorporated 002285.SZ | CN¥3.24 0.45 USD |
-2.99
|
CN¥6.46B 897.77M USD | CN¥252.12M 35.06M USD | CN¥3.14 0.44 USD | CN¥3.60 0.5 USD | CN¥6.46B 897.77M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Binjiang Service Group Co. Ltd. 3316.HK | HK$24.62 3.15 USD |
+1.4
|
HK$6.81B 870.12M USD | HK$30.00K 3.84K USD | HK$24.40 3.12 USD | HK$24.68 3.16 USD | HK$6.81B 870.12M USD | 10.65 | HK$2.31 0.3 USD | ||
| PT MNC Tourism Indonesia Tbk KPIG.JK | IDR 135.00 0.0086 USD |
+0.75
|
IDR 13.17T 841.6M USD | IDR 57.21M 3.66K USD | IDR 134.00 0.0085 USD | IDR 136.00 0.0086 USD | IDR 13.17T 841.6M USD | 18.34 | IDR 7.36 0.0004 USD | ||
| Platzer Fastigheter Holding AB (publ) PLAZ-B.ST | SEK 71.10 6.94 USD |
-2.07
|
SEK 8.52B 831.55M USD | SEK 99.11K 9.67K USD | SEK 71.10 6.94 USD | SEK 72.70 7.1 USD | SEK 8.52B 831.55M USD | 12.58 | SEK 5.65 0.55 USD | ||
| Sanxiang Impression Co., Ltd. 000863.SZ | CN¥5.06 0.7 USD |
-2.13
|
CN¥5.97B 830.69M USD | CN¥17.60M 2.45M USD | CN¥5.03 0.7 USD | CN¥5.19 0.72 USD | CN¥5.97B 830.69M USD | 0 | -CN¥0.03 -0.004 USD | ||
| The Real Brokerage REAX | $3.78 — |
-2.33
|
$800.60M — | $718.56K — | $3.73 — | $3.90 — | $800.60M — | 0 | -$0.05 — | ||
| Midea Real Estate Holding Limited 3990.HK | HK$4.35 0.56 USD |
-0.68
|
HK$6.24B 798.38M USD | HK$377.10K 48.22K USD | HK$4.32 0.55 USD | HK$4.37 0.56 USD | HK$6.24B 798.38M USD | 9.06 | HK$0.48 0.06 USD | ||
| Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | CN¥3.81 0.53 USD |
-0.52
|
CN¥5.58B 776.51M USD | CN¥6.55M 910.27K USD | CN¥3.78 0.53 USD | CN¥3.84 0.53 USD | CN¥5.58B 776.51M USD | 63.50 | CN¥0.06 0.008 USD | ||
| Greentown Management Holdings Company Limited 9979.HK | HK$3.06 0.39 USD |
-0.97
|
HK$6.00B 767.43M USD | HK$322.00K 41.17K USD | HK$3.05 0.39 USD | HK$3.10 0.4 USD | HK$6.00B 767.43M USD | 9.87 | HK$0.31 0.04 USD | ||
| Delpha Construction Co.,Ltd. 2530.TW | NT$28.40 0.9 USD |
0
|
NT$23.86B 758.02M USD | NT$281.70K 8.95K USD | NT$28.30 0.9 USD | NT$28.65 0.91 USD | NT$23.86B 758.02M USD | 11.40 | NT$2.49 0.08 USD | ||
| Qualitas Limited QAL.AX | A$3.71 2.46 USD |
-2.11
|
A$1.11B 737.07M USD | A$61.28K 40.56K USD | A$3.70 2.45 USD | A$3.84 2.54 USD | A$1.11B 737.07M USD | 33.72 | A$0.11 0.07 USD | ||
| Logistea AB (publ) LOGI-B.ST | SEK 14.68 1.43 USD |
-1.74
|
SEK 7.50B 731.61M USD | SEK 641.53K 62.62K USD | SEK 14.64 1.43 USD | SEK 14.92 1.46 USD | SEK 7.50B 731.61M USD | 8.48 | SEK 1.73 0.17 USD | ||
| PATRIZIA SE 0FJC.IL | €7.42 8.11 USD |
-2.69
|
€663.87M 725.7M USD | €645.00 705.07 USD | €0.00 0 USD | €0.00 0 USD | €663.87M 725.7M USD | 0 | €0.00 0 USD | ||
| Logistea AB (publ) LOGI-A.ST | SEK 14.35 1.4 USD |
-2.71
|
SEK 7.35B 717.82M USD | SEK 7.82K 762.94 USD | SEK 14.35 1.4 USD | SEK 14.70 1.43 USD | SEK 7.35B 717.82M USD | 8.29 | SEK 1.73 0.17 USD | ||
| PATRIZIA SE PAT.DE | €7.44 8.13 USD |
-2.87
|
€643.24M 703.15M USD | €63.36K 69.27K USD | €7.39 8.08 USD | €7.70 8.42 USD | €643.24M 703.15M USD | 24.80 | €0.30 0.33 USD | ||
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-B.ST | SEK 4.06 0.4 USD |
-1.69
|
SEK 7.18B 701.17M USD | SEK 4.35M 424.52K USD | SEK 4.06 0.4 USD | SEK 4.14 0.4 USD | SEK 7.18B 701.17M USD | 0 | -SEK 0.11 -0.01 USD | ||
| Fundamenta Real Estate AG FREN.SW | CHF 17.35 19.74 USD |
-0.57
|
CHF 593.07M 674.78M USD | CHF 9.62K 10.95K USD | CHF 17.35 19.74 USD | CHF 17.45 19.85 USD | CHF 593.07M 674.78M USD | 11.12 | CHF 1.56 1.77 USD | ||
| Lavvi Empreendimentos Imobiliários S.A. LAVV3.SA | R$16.36 3.32 USD |
-0.24
|
R$3.20B 648.04M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.20B 648.04M USD | 6.93 | R$2.36 0.48 USD | ||
| Tropicana Corporation Berhad 5401.KL | MYR 1.21 0.26 USD |
+4.31
|
MYR 2.92B 620.97M USD | MYR 160.50K 34.13K USD | MYR 1.15 0.24 USD | MYR 1.30 0.28 USD | MYR 2.92B 620.97M USD | 17.28 | MYR 0.07 0.01 USD | ||
| Shanghai Tianchen Co.,Ltd 600620.SS | CN¥6.42 0.89 USD |
-0.47
|
CN¥4.41B 612.97M USD | CN¥3.79M 526.36K USD | CN¥6.38 0.89 USD | CN¥6.50 0.9 USD | CN¥4.41B 612.97M USD | 71.33 | CN¥0.09 0.01 USD | ||
| Jinke Smart Services Group Co., Ltd. 9666.HK | HK$7.85 1 USD |
+0.64
|
HK$4.66B 595.7M USD | HK$10.00K 1.28K USD | HK$7.85 1 USD | HK$7.85 1 USD | HK$4.66B 595.7M USD | 0 | -HK$0.61 -0.07 USD | ||
| SUNAC SERVICES 1516.HK | HK$1.52 0.19 USD |
0
|
HK$4.65B 594.1M USD | HK$10.67M 1.36M USD | HK$1.50 0.19 USD | HK$1.53 0.2 USD | HK$4.65B 594.1M USD | 38.00 | HK$0.04 0.005 USD | ||
| YeaShin International Development Co., Ltd. 5213.TWO | NT$23.85 0.76 USD |
+0.85
|
NT$17.17B 545.58M USD | NT$183.33K 5.83K USD | NT$23.60 0.75 USD | NT$23.85 0.76 USD | NT$17.17B 545.58M USD | 6.79 | NT$3.51 0.11 USD | ||
| Sinyi Realty Inc. 9940.TW | NT$22.80 0.72 USD |
+0.88
|
NT$16.80B 533.83M USD | NT$167.31K 5.32K USD | NT$22.55 0.72 USD | NT$22.80 0.72 USD | NT$16.80B 533.83M USD | 56.99 | NT$0.40 0.01 USD | ||
| Jiangsu Phoenix Property Investment Company Limited 600716.SS | CN¥3.95 0.55 USD |
-0.5
|
CN¥3.70B 514.1M USD | CN¥5.13M 713.57K USD | CN¥3.91 0.54 USD | CN¥4.00 0.56 USD | CN¥3.70B 514.1M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Yungshin Construction & Development Co.,Ltd. 5508.TWO | NT$72.20 2.29 USD |
+0.7
|
NT$15.70B 498.82M USD | NT$181.65K 5.77K USD | NT$71.70 2.28 USD | NT$72.20 2.29 USD | NT$15.70B 498.82M USD | 19.61 | NT$3.68 0.12 USD | ||
| Moura Dubeux Engenharia S.A. MDNE3.SA | R$28.80 5.84 USD |
+0.1
|
R$2.44B 493.74M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.44B 493.74M USD | 6.87 | R$4.19 0.85 USD | ||
| ART GROUP HOLD 0565.HK | HK$1.42 0.18 USD |
+0.71
|
HK$3.82B 488.19M USD | HK$2.24M 285.77K USD | HK$1.39 0.18 USD | HK$1.43 0.18 USD | HK$3.82B 488.19M USD | 71.00 | HK$0.02 0.002 USD | ||
| Hong Fok Corporation Limited H30.SI | SGD 0.79 0.59 USD |
+0.64
|
SGD 647.24M 485.08M USD | SGD 54.10K 40.55K USD | SGD 0.79 0.59 USD | SGD 0.80 0.6 USD | SGD 647.24M 485.08M USD | 19.75 | SGD 0.04 0.03 USD | ||
| Yuexiu Services Group Limited 6626.HK | HK$2.52 0.32 USD |
0
|
HK$3.79B 484.03M USD | HK$972.00K 124.28K USD | HK$2.50 0.32 USD | HK$2.53 0.32 USD | HK$3.79B 484.03M USD | 10.95 | HK$0.23 0.03 USD | ||
| C&D Property Management Group Co. Limited 2156.HK | HK$2.67 0.34 USD |
0
|
HK$3.76B 480.77M USD | HK$79.00K 10.1K USD | HK$2.67 0.34 USD | HK$2.69 0.34 USD | HK$3.76B 480.77M USD | 9.53 | HK$0.28 0.04 USD | ||
| Heba Fastighets AB (publ) HEBA-B.ST | SEK 30.35 2.96 USD |
-1.46
|
SEK 4.86B 474.33M USD | SEK 135.92K 13.27K USD | SEK 30.30 2.96 USD | SEK 31.05 3.03 USD | SEK 4.86B 474.33M USD | 19.08 | SEK 1.59 0.16 USD | ||
| LOG Commercial Properties e Participações S.A. LOGG3.SA | R$26.88 5.45 USD |
+4.63
|
R$2.34B 473.98M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.34B 473.98M USD | 6.15 | R$4.37 0.89 USD | ||
| Beijing Zodi Investment Co., Ltd. 000609.SZ | CN¥11.38 1.58 USD |
-5.01
|
CN¥3.41B 473.53M USD | CN¥8.08M 1.12M USD | CN¥11.38 1.58 USD | CN¥11.88 1.65 USD | CN¥3.41B 473.53M USD | 0 | -CN¥0.98 -0.1 USD | ||
| Far East Orchard Limited O10.SI | SGD 1.27 0.95 USD |
+0.79
|
SGD 623.49M 467.28M USD | SGD 26.30K 19.71K USD | SGD 1.27 0.95 USD | SGD 1.28 0.96 USD | SGD 623.49M 467.28M USD | 10.58 | SGD 0.12 0.09 USD | ||
| Servcorp Limited SRV.AX | A$7.05 4.67 USD |
+0.86
|
A$702.99M 465.28M USD | A$21.21K 14.03K USD | A$6.94 4.59 USD | A$7.11 4.7 USD | A$702.99M 465.28M USD | 13.30 | A$0.53 0.35 USD | ||
| Eastnine AB (publ) EAST.ST | SEK 48.35 4.72 USD |
-1.23
|
SEK 4.73B 461.45M USD | SEK 60.68K 5.92K USD | SEK 48.25 4.71 USD | SEK 49.10 4.79 USD | SEK 4.73B 461.45M USD | 11.59 | SEK 4.17 0.41 USD | ||
| Red Sea International Company 4230.SR | SAR 34.70 9.26 USD |
-2.64
|
SAR 1.67B 446.81M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 1.67B 446.81M USD | 0 | -SAR 0.30 -0.08 USD | ||
| Tande Co., Ltd. 600665.SS | CN¥3.66 0.51 USD |
-1.08
|
CN¥3.16B 439.75M USD | CN¥7.85M 1.09M USD | CN¥3.64 0.51 USD | CN¥3.72 0.52 USD | CN¥3.16B 439.75M USD | 0 | -CN¥1.55 -0.2 USD | ||
| FRP FRPH | $22.77 — |
-0.96
|
$435.26M — | $78.91K — | $22.68 — | $23.14 — | $435.26M — | 91.07 | $0.25 — | ||
| RE/MAX RMAX | $8.18 — |
-0.61
|
$430.63M — | $88.99K — | $8.12 — | $8.28 — | $430.63M — | 12.98 | $0.63 — | ||
| A-Living Smart City Services Co., Ltd. 3319.HK | HK$2.36 0.3 USD |
-1.67
|
HK$3.35B 428.05M USD | HK$1.68M 215K USD | HK$2.34 0.3 USD | HK$2.38 0.3 USD | HK$3.35B 428.05M USD | 0 | -HK$0.98 -0.1 USD | ||
| Crowell Development Corp. 2528.TW | NT$30.30 0.96 USD |
+2.53
|
NT$13.15B 417.88M USD | NT$775.17K 24.63K USD | NT$29.70 0.94 USD | NT$30.50 0.97 USD | NT$13.15B 417.88M USD | 4.27 | NT$7.09 0.23 USD | ||
| Shanghai Golden Union Commercial Management Co.,Ltd. 603682.SS | CN¥6.35 0.88 USD |
-0.78
|
CN¥3.00B 417.18M USD | CN¥6.21M 863.52K USD | CN¥6.32 0.88 USD | CN¥6.49 0.9 USD | CN¥3.00B 417.18M USD | 48.84 | CN¥0.13 0.02 USD | ||
| Hi-Yes International Co., Ltd. 2348.TW | NT$82.20 2.61 USD |
+0.74
|
NT$12.47B 396.32M USD | NT$131.06K 4.16K USD | NT$81.60 2.59 USD | NT$82.40 2.62 USD | NT$12.47B 396.32M USD | 17.16 | NT$4.79 0.15 USD | ||
| Ever Sunshine Services Group Limited 1995.HK | HK$1.77 0.23 USD |
-1.12
|
HK$3.06B 391.2M USD | HK$2.55M 325.54K USD | HK$1.75 0.22 USD | HK$1.78 0.23 USD | HK$3.06B 391.2M USD | 6.55 | HK$0.27 0.03 USD | ||
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | SEK 10.92 1.07 USD |
0
|
SEK 3.96B 387.03M USD | SEK 26.09K 2.55K USD | SEK 10.86 1.06 USD | SEK 10.98 1.07 USD | SEK 3.96B 387.03M USD | 11.37 | SEK 0.96 0.09 USD | ||
| DongGuan Winnerway Industry Zone LTD. 000573.SZ | CN¥4.33 0.6 USD |
-0.92
|
CN¥2.76B 384.28M USD | CN¥7.08M 984.32K USD | CN¥4.29 0.6 USD | CN¥4.40 0.61 USD | CN¥2.76B 384.28M USD | 43.29 | CN¥0.10 0.01 USD | ||
| NP3 Fastigheter AB (publ) NP3-PREF.ST | SEK 30.70 3 USD |
+0.16
|
SEK 3.92B 382.21M USD | SEK 54.89K 5.36K USD | SEK 30.65 2.99 USD | SEK 30.80 3.01 USD | SEK 3.92B 382.21M USD | 0.84 | SEK 36.45 3.56 USD | ||
| New DaZheng Property Group Co., LTD 002968.SZ | CN¥12.01 1.67 USD |
-0.66
|
CN¥2.72B 377.86M USD | CN¥1.17M 162.47K USD | CN¥11.92 1.66 USD | CN¥12.16 1.69 USD | CN¥2.72B 377.86M USD | 24.01 | CN¥0.50 0.07 USD | ||
| Advancetek Enterprise Co.,Ltd. 1442.TW | NT$31.90 1.01 USD |
-0.31
|
NT$11.68B 371.2M USD | NT$337.05K 10.71K USD | NT$31.85 1.01 USD | NT$32.40 1.03 USD | NT$11.68B 371.2M USD | 8.41 | NT$3.79 0.12 USD | ||
| VIB Vermögen AG VIH1.DE | €10.25 11.2 USD |
0
|
€338.81M 370.36M USD | €10.30K 11.26K USD | €10.20 11.15 USD | €10.30 11.26 USD | €338.81M 370.36M USD | 8.54 | €1.20 1.31 USD | ||
| Peach Property Group AG PEAN.SW | CHF 5.78 6.58 USD |
-1.87
|
CHF 320.99M 365.22M USD | CHF 17.57K 19.99K USD | CHF 5.73 6.52 USD | CHF 5.85 6.66 USD | CHF 320.99M 365.22M USD | 0 | -CHF 5.01 -5.7 USD | ||
| Branicks Group AG DIC.DE | €3.94 4.3 USD |
0
|
€333.67M 364.75M USD | €113.29K 123.84K USD | €3.91 4.27 USD | €4.08 4.46 USD | €333.67M 364.75M USD | 0 | -€0.10 -0.1 USD | ||
| DYNAMIC HOLD 0029.HK | HK$11.82 1.51 USD |
-0.59
|
HK$2.81B 359.25M USD | HK$56.00K 7.16K USD | HK$11.41 1.46 USD | HK$11.88 1.52 USD | HK$2.81B 359.25M USD | 0 | -HK$0.26 -0.03 USD | ||
| Eik fasteignafélag hf. EIK.IC | ISK 14 0.1 USD |
-0.71
|
ISK 48B 351.55M USD | ISK 729K 5.36K USD | ISK 14 0.1 USD | ISK 14 0.1 USD | ISK 48B 351.55M USD | 6.82 | ISK 2 0.02 USD | ||
| SOHO CHINA 0410.HK | HK$0.52 0.07 USD |
-1.89
|
HK$2.70B 345.71M USD | HK$91.50K 11.7K USD | HK$0.52 0.07 USD | HK$0.53 0.07 USD | HK$2.70B 345.71M USD | 0 | -HK$0.02 -0.002 USD | ||
| Trisul S.A. TRIS3.SA | R$8.90 1.8 USD |
+0.68
|
R$1.60B 324.01M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.60B 324.01M USD | 7.47 | R$1.19 0.24 USD | ||
| São Carlos Empreendimentos e Participações S.A. SCAR3.SA | R$27.50 5.57 USD |
+0.62
|
R$1.57B 318.83M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.57B 318.83M USD | 0 | -R$1.07 -0.2 USD | ||
| Nacity Property Service Group Co.,Ltd. 603506.SS | CN¥12.12 1.69 USD |
-1.22
|
CN¥2.28B 316.44M USD | CN¥984.90K 136.94K USD | CN¥12.09 1.68 USD | CN¥12.32 1.71 USD | CN¥2.28B 316.44M USD | 19.23 | CN¥0.63 0.09 USD | ||
| Maui Land & Pineapple Company MLP | $15.82 — |
-0.38
|
$312.33M — | $18.49K — | $15.74 — | $16.10 — | $312.33M — | 0 | -$0.58 — | ||
| K-Fast Holding AB (publ) KFAST-B.ST | SEK 13.00 1.27 USD |
-3.7
|
SEK 3.20B 312.16M USD | SEK 167.76K 16.38K USD | SEK 12.96 1.27 USD | SEK 13.48 1.32 USD | SEK 3.20B 312.16M USD | 0 | -SEK 0.05 -0.004 USD | ||
| Hong Pu Real Estate Development Co., Ltd. 2536.TW | NT$26.00 0.83 USD |
+0.39
|
NT$8.65B 274.95M USD | NT$85.43K 2.71K USD | NT$25.85 0.82 USD | NT$26.10 0.83 USD | NT$8.65B 274.95M USD | 16.45 | NT$1.58 0.05 USD | ||
| The RMR RMR | $15.21 — |
-0.13
|
$259.50M — | $112.53K — | $15.02 — | $15.29 — | $259.50M — | 14.76 | $1.03 — | ||
| Bund Center Investment Ltd BTE.SI | SGD 0.45 0.34 USD |
+9.76
|
SGD 341.45M 255.9M USD | SGD 10.00K 7.49K USD | SGD 0.45 0.34 USD | SGD 0.45 0.34 USD | SGD 341.45M 255.9M USD | 45.00 | SGD 0.01 0.007 USD | ||
| Hung Ching Development & Construction Co. Ltd 2527.TW | NT$29.00 0.92 USD |
+0.17
|
NT$7.59B 241.21M USD | NT$163.67K 5.2K USD | NT$28.60 0.91 USD | NT$29.10 0.92 USD | NT$7.59B 241.21M USD | 7.05 | NT$4.11 0.13 USD | ||
| Rongfeng Holding Group Co.,Ltd. 000668.SZ | CN¥11.70 1.63 USD |
-1.02
|
CN¥1.72B 238.88M USD | CN¥1.17M 162.12K USD | CN¥11.60 1.61 USD | CN¥11.88 1.65 USD | CN¥1.72B 238.88M USD | 0 | -CN¥2.46 -0.3 USD | ||
| GDI Property Group GDI.AX | A$0.67 0.44 USD |
+0.76
|
A$358.98M 237.59M USD | A$589.36K 390.07K USD | A$0.66 0.43 USD | A$0.67 0.44 USD | A$358.98M 237.59M USD | 8.31 | A$0.08 0.05 USD | ||
| Kuo Yang Construction Co., Ltd. 2505.TW | NT$19.30 0.61 USD |
-0.52
|
NT$7.33B 233.04M USD | NT$121.00K 3.84K USD | NT$19.15 0.61 USD | NT$19.40 0.62 USD | NT$7.33B 233.04M USD | 11.48 | NT$1.68 0.05 USD | ||
| Douglas Elliman DOUG | $2.58 — |
-0.39
|
$229.15M — | $132.09K — | $2.55 — | $2.60 — | $229.15M — | 0 | -$0.70 — | ||
| SOUNDWILL HOLD 0878.HK | HK$6.22 0.8 USD |
+0.97
|
HK$1.76B 225.32M USD | HK$5.50K 703.24 USD | HK$6.21 0.79 USD | HK$6.22 0.8 USD | HK$1.76B 225.32M USD | 0 | -HK$10.08 -1.2 USD | ||
| Global Resource Construction Ltd. S3N.SI | SGD 0.09 0.07 USD |
0
|
SGD 294.57M 220.77M USD | SGD 9.88M 7.41M USD | SGD 0.09 0.06 USD | SGD 0.09 0.07 USD | SGD 294.57M 220.77M USD | 0 | SGD 0.00 0 USD | ||
| KlaraBo Sverige AB (publ) KLARA-B.ST | SEK 14.52 1.42 USD |
-1.09
|
SEK 2.23B 217.6M USD | SEK 152.06K 14.84K USD | SEK 14.52 1.42 USD | SEK 14.84 1.45 USD | SEK 2.23B 217.6M USD | 3.87 | SEK 3.75 0.37 USD | ||
| INT'L ENT 1009.HK | HK$1.24 0.16 USD |
+4.2
|
HK$1.70B 217.08M USD | HK$70.00K 8.95K USD | HK$1.23 0.16 USD | HK$1.24 0.16 USD | HK$1.70B 217.08M USD | 0 | -HK$0.21 -0.02 USD | ||
| LHN Limited 41O.SI | SGD 0.67 0.5 USD |
-1.47
|
SGD 286.36M 214.62M USD | SGD 179.20K 134.3K USD | SGD 0.67 0.5 USD | SGD 0.69 0.51 USD | SGD 286.36M 214.62M USD | 5.58 | SGD 0.12 0.09 USD | ||
| MIDLAND HOLDING 1200.HK | HK$2.32 0.3 USD |
-1.28
|
HK$1.66B 212.66M USD | HK$374.00K 47.82K USD | HK$2.30 0.29 USD | HK$2.36 0.3 USD | HK$1.66B 212.66M USD | 5.52 | HK$0.42 0.05 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||