หน้าผลลัพธ์ 2 สำหรับ หมวดธุรกิจ: อสังหาริมทรัพย์ อุตสาหกรรม: บริการด้านอสังหาริมทรัพย์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (127)
- อาร์เจนตินา (1)
- ออสเตรเลีย (10)
- ออสเตรีย (13)
- เบลเยียม (12)
- บราซิล (18)
- แคนาดา (27)
- ชิลี (4)
- จีน (28)
- เดนมาร์ก (9)
- ฟินแลนด์ (3)
- ฝรั่งเศส (18)
- เยอรมนี (158)
- กรีซ (1)
- ฮ่องกง (118)
- อินเดีย (22)
- อินโดนีเซีย (27)
- อิสราเอล (33)
- อิตาลี (6)
- ญี่ปุ่น (82)
- มาเลเซีย (6)
- เม็กซิโก (7)
- เนเธอร์แลนด์ (1)
- นิวซีแลนด์ (1)
- นอร์เวย์ (7)
- โปแลนด์ (10)
- โปรตุเกส (1)
- กาตาร์ (2)
- รัสเซีย (3)
- สิงคโปร์ (20)
- แอฟริกาใต้ (6)
- เกาหลีใต้ (1)
- สเปน (6)
- ซูรินาเม (3)
- สวีเดน (42)
- สวิตเซอร์แลนด์ (15)
- ไต้หวัน (27)
- ไทย (25)
- ติมอร์-เลสเต (1)
- สหราชอาณาจักร (24)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (1)
- ASX (10)
- Athens (1)
- Brussels (12)
- BSE (12)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (9)
- Dusseldorf (2)
- Frankfurt (120)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (118)
- Iceland (2)
- IOB (24)
- Jakarta (27)
- Johannesburg (6)
- KSE (1)
- Kuala Lumpur (6)
- Lisbon (1)
- MCE (6)
- MCX (3)
- Mexico (7)
- Milan (6)
- Munich (3)
- NSE (10)
- NYSE (19)
- NYSE American (3)
- NZSE (1)
- Oslo (7)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (64)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Paris (18)
- Qatar (2)
- Santiago (4)
- São Paulo (18)
- Sapporo (1)
- Saudi (3)
- SES (20)
- Shanghai (17)
- Shenzhen (11)
- Stockholm (42)
- Stuttgart (8)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (18)
- Tallinn (1)
- Tech Market Large (10)
- Tech Market Middle (1)
- Tech Market Small (8)
- Tel Aviv (33)
- Thailand (25)
- Tokyo (79)
- Toronto (18)
- TSXV (7)
- Vienna (13)
- Vilnius (2)
- Warsaw (10)
- XETRA (21)
อสังหาริมทรัพย์ (929)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- อสังหาริมทรัพย์ (929)
บริการด้านอสังหาริมทรัพย์ (929)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- อสังหาริมทรัพย์ - การพัฒนา (671)
- บริการด้านอสังหาริมทรัพย์ (929)
- อสังหาริมทรัพย์ - หลากหลาย (236)
- REIT - สิ่งอำนวยความสะดวกด้านการดูแลสุขภาพ (48)
- REIT - โรงแรมและโมเทล (65)
- REIT - อุตสาหกรรม (108)
- REIT - สำนักงาน (125)
- REIT - ที่อยู่อาศัย (79)
- REIT - ค้าปลีก (156)
- REIT - การจำนอง (93)
- REIT - เฉพาะทาง (68)
- REIT - หลากหลาย (223)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Deutsche EuroShop AG DEQ.DE | €18.38 20.09 USD |
-0.76
|
€1.39B 1.52B USD | €10.08K 11.02K USD | €18.28 19.98 USD | €18.82 20.57 USD | €1.39B 1.52B USD | 10.38 | €1.77 1.93 USD | ||
| RS MACALLINE 1528.HK | HK$1.29 0.16 USD |
+0.78
|
HK$11.08B 1.42B USD | HK$2.21M 282.68K USD | HK$1.27 0.16 USD | HK$1.29 0.16 USD | HK$11.08B 1.42B USD | 0 | -HK$1.03 -0.1 USD | ||
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-D.ST | SEK 8.20 0.8 USD |
-1.32
|
SEK 14.50B 1.42B USD | SEK 4.56K 444.62 USD | SEK 8.20 0.8 USD | SEK 8.36 0.82 USD | SEK 14.50B 1.42B USD | 0 | -SEK 0.11 -0.01 USD | ||
| JSL Construction & Development Co., Ltd. 2540.TW | NT$47.05 1.5 USD |
-1.36
|
NT$44.46B 1.41B USD | NT$340.47K 10.82K USD | NT$47.05 1.5 USD | NT$47.70 1.52 USD | NT$44.46B 1.41B USD | 47.04 | NT$1.00 0.03 USD | ||
| Leopalace21 Corporation 8848.T | ¥642 4.33 USD |
-0.16
|
¥204B 1.38B USD | ¥943K 6.37K USD | ¥639 4.31 USD | ¥646 4.36 USD | ¥204B 1.38B USD | 22.84 | ¥28 0.19 USD | ||
| WHA Corporation Public Company Limited WHA-R.BK | THB 3.24 0.09 USD |
-0.61
|
THB 48.43B 1.36B USD | THB 31.71M 892.19K USD | THB 3.22 0.09 USD | THB 3.30 0.09 USD | THB 48.43B 1.36B USD | 9.81 | THB 0.33 0.009 USD | ||
| WHA Corporation Public Company Limited WHA.BK | THB 3.24 0.09 USD |
-0.61
|
THB 48.43B 1.36B USD | THB 31.52M 886.86K USD | THB 3.22 0.09 USD | THB 3.30 0.09 USD | THB 48.43B 1.36B USD | 9.81 | THB 0.33 0.009 USD | ||
| Kennedy-Wilson KW | $9.77 — |
+0.41
|
$1.35B — | $871.41K — | $9.70 — | $9.84 — | $1.35B — | 0 | -$0.27 — | ||
| Shenzhen SEG Co.,Ltd 200058.SZ | HK$1.88 0.24 USD |
-0.53
|
HK$10.22B 1.31B USD | HK$72.10K 9.22K USD | HK$1.86 0.24 USD | HK$1.89 0.24 USD | HK$10.22B 1.31B USD | 23.50 | HK$0.08 0.01 USD | ||
| Saudi Real Estate Company 4020.SR | SAR 12.89 3.44 USD |
-0.08
|
SAR 4.83B 1.29B USD | SAR 59.53K 15.88K USD | SAR 12.88 3.44 USD | SAR 13.01 3.47 USD | SAR 4.83B 1.29B USD | 10.56 | SAR 1.22 0.33 USD | ||
| StorageVault Canada SVAUF | $3.51 — |
+1.5
|
$1.28B — | $1.80K — | $3.37 — | $3.37 — | $1.28B — | 0 | -$0.01 — | ||
| IRSA Inversiones y Representaciones Sociedad Anónima IRS | $15.15 — |
-1.94
|
$1.28B — | $124.66K — | $15.00 — | $15.49 — | $1.28B — | 3.53 | $4.28 — | ||
| Cibus Nordic Real Estate AB (publ) CIBUS.ST | SEK 159.85 15.6 USD |
-0.09
|
SEK 13.12B 1.28B USD | SEK 17.58K 1.72K USD | SEK 159.60 15.58 USD | SEK 160.50 15.67 USD | SEK 13.12B 1.28B USD | 17.13 | SEK 9.33 0.91 USD | ||
| CapitaLand India Trust CY6U.SI | SGD 1.16 0.87 USD |
+0.87
|
SGD 1.57B 1.18B USD | SGD 1.60M 1.2M USD | SGD 1.15 0.86 USD | SGD 1.18 0.88 USD | SGD 1.57B 1.18B USD | 4.00 | SGD 0.29 0.22 USD | ||
| Ningbo Fuda Company Limited 600724.SS | CN¥5.85 0.81 USD |
+9.96
|
CN¥8.45B 1.18B USD | CN¥44.09M 6.13M USD | CN¥5.31 0.74 USD | CN¥5.85 0.81 USD | CN¥8.45B 1.18B USD | 38.99 | CN¥0.15 0.02 USD | ||
| Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS | $0.18 — |
0
|
$1.16B — | $645.01K — | $0.18 — | $0.18 — | $1.16B — | 0 | $0.00 — | ||
| Marcus & Millichap MMI | $29.01 — |
-0.99
|
$1.13B — | $213.73K — | $28.74 — | $29.25 — | $1.13B — | 0 | -$0.17 — | ||
| Ichigo Inc. 2337.T | ¥405 2.73 USD |
-0.25
|
¥167B 1.13B USD | ¥805K 5.43K USD | ¥404 2.73 USD | ¥410 2.77 USD | ¥167B 1.13B USD | 9.39 | ¥43 0.29 USD | ||
| Guanghui Logistics Co.Ltd 600603.SS | CN¥6.70 0.93 USD |
-2.76
|
CN¥8.00B 1.11B USD | CN¥9.84M 1.37M USD | CN¥6.69 0.93 USD | CN¥6.89 0.96 USD | CN¥8.00B 1.11B USD | 19.14 | CN¥0.35 0.05 USD | ||
| PropNex Limited OYY.SI | SGD 1.94 1.45 USD |
-0.51
|
SGD 1.44B 1.08B USD | SGD 1.51M 1.13M USD | SGD 1.90 1.42 USD | SGD 1.99 1.49 USD | SGD 1.44B 1.08B USD | 21.55 | SGD 0.09 0.07 USD | ||
| 5i5j Holding Group Co., Ltd. 000560.SZ | CN¥3.15 0.44 USD |
+1.61
|
CN¥7.42B 1.03B USD | CN¥205.55M 28.58M USD | CN¥3.05 0.42 USD | CN¥3.18 0.44 USD | CN¥7.42B 1.03B USD | 63.00 | CN¥0.05 0.006 USD | ||
| Shenzhen SDG Service Co.,Ltd. 300917.SZ | CN¥42.20 5.87 USD |
+0.19
|
CN¥7.13B 991.63M USD | CN¥6.95M 966.47K USD | CN¥42.02 5.84 USD | CN¥42.80 5.95 USD | CN¥7.13B 991.63M USD | 54.10 | CN¥0.78 0.11 USD | ||
| Shenzhen Worldunion Group Incorporated 002285.SZ | CN¥3.34 0.46 USD |
+9.87
|
CN¥6.66B 925.48M USD | CN¥358.97M 49.91M USD | CN¥2.98 0.41 USD | CN¥3.34 0.46 USD | CN¥6.66B 925.48M USD | 0 | -CN¥0.11 -0.01 USD | ||
| MIRAMAR HOTEL 0071.HK | HK$10.10 1.29 USD |
-0.49
|
HK$6.98B 892.31M USD | HK$97.00K 12.4K USD | HK$10.10 1.29 USD | HK$10.17 1.3 USD | HK$6.98B 892.31M USD | 10.00 | HK$1.01 0.13 USD | ||
| Binjiang Service Group Co. Ltd. 3316.HK | HK$24.28 3.1 USD |
+0.5
|
HK$6.71B 858.11M USD | HK$167.00K 21.35K USD | HK$23.96 3.06 USD | HK$24.30 3.11 USD | HK$6.71B 858.11M USD | 10.51 | HK$2.31 0.3 USD | ||
| Sanxiang Impression Co., Ltd. 000863.SZ | CN¥5.17 0.72 USD |
-2.08
|
CN¥6.10B 848.75M USD | CN¥29.05M 4.04M USD | CN¥5.13 0.71 USD | CN¥5.35 0.74 USD | CN¥6.10B 848.75M USD | 0 | -CN¥0.03 -0.004 USD | ||
| PT MNC Tourism Indonesia Tbk KPIG.JK | IDR 136.00 0.0086 USD |
+3.03
|
IDR 13.27T 847.83M USD | IDR 96.15M 6.14K USD | IDR 132.00 0.0084 USD | IDR 138.00 0.0088 USD | IDR 13.27T 847.83M USD | 18.50 | IDR 7.35 0.0004 USD | ||
| Platzer Fastigheter Holding AB (publ) PLAZ-B.ST | SEK 72.40 7.07 USD |
-0.28
|
SEK 8.67B 846.76M USD | SEK 11.93K 1.16K USD | SEK 72.20 7.05 USD | SEK 72.70 7.1 USD | SEK 8.67B 846.76M USD | 12.81 | SEK 5.65 0.55 USD | ||
| The Real Brokerage REAX | $3.87 — |
-2.52
|
$819.67M — | $868.52K — | $3.84 — | $3.95 — | $819.67M — | 0 | -$0.05 — | ||
| Midea Real Estate Holding Limited 3990.HK | HK$4.38 0.56 USD |
0
|
HK$6.29B 803.88M USD | HK$170.20K 21.76K USD | HK$4.32 0.55 USD | HK$4.38 0.56 USD | HK$6.29B 803.88M USD | 9.12 | HK$0.48 0.06 USD | ||
| Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | CN¥3.83 0.53 USD |
+1.06
|
CN¥5.61B 780.59M USD | CN¥12.08M 1.68M USD | CN¥3.77 0.52 USD | CN¥3.85 0.54 USD | CN¥5.61B 780.59M USD | 63.83 | CN¥0.06 0.008 USD | ||
| Greentown Management Holdings Company Limited 9979.HK | HK$3.09 0.4 USD |
+0.32
|
HK$6.06B 774.96M USD | HK$3.00M 383.59K USD | HK$3.02 0.39 USD | HK$3.09 0.4 USD | HK$6.06B 774.96M USD | 9.96 | HK$0.31 0.04 USD | ||
| Delpha Construction Co.,Ltd. 2530.TW | NT$28.40 0.9 USD |
+0.53
|
NT$23.86B 758.02M USD | NT$350.51K 11.14K USD | NT$28.20 0.9 USD | NT$28.45 0.9 USD | NT$23.86B 758.02M USD | 11.40 | NT$2.49 0.08 USD | ||
| Qualitas Limited QAL.AX | A$3.79 2.51 USD |
+1.34
|
A$1.14B 752.97M USD | A$281.09K 186.04K USD | A$3.75 2.48 USD | A$3.91 2.59 USD | A$1.14B 752.97M USD | 34.45 | A$0.11 0.07 USD | ||
| PATRIZIA SE 0FJC.IL | €7.62 8.33 USD |
-2.62
|
€682.22M 745.76M USD | €27.00 29.51 USD | €0.00 0 USD | €0.00 0 USD | €682.22M 745.76M USD | 0 | €0.00 0 USD | ||
| Logistea AB (publ) LOGI-B.ST | SEK 14.94 1.46 USD |
-2.73
|
SEK 7.63B 744.56M USD | SEK 689.40K 67.29K USD | SEK 14.72 1.44 USD | SEK 15.34 1.5 USD | SEK 7.63B 744.56M USD | 8.63 | SEK 1.73 0.17 USD | ||
| Logistea AB (publ) LOGI-A.ST | SEK 14.75 1.44 USD |
0
|
SEK 7.56B 737.83M USD | SEK 196.00 19.13 USD | SEK 14.75 1.44 USD | SEK 14.75 1.44 USD | SEK 7.56B 737.83M USD | 8.52 | SEK 1.73 0.17 USD | ||
| PATRIZIA SE PAT.DE | €7.66 8.37 USD |
0
|
€662.26M 723.94M USD | €28.78K 31.46K USD | €7.64 8.35 USD | €7.84 8.57 USD | €662.26M 723.94M USD | 25.53 | €0.30 0.33 USD | ||
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-B.ST | SEK 4.09 0.4 USD |
-0.99
|
SEK 7.23B 706.17M USD | SEK 420.16K 41.01K USD | SEK 4.09 0.4 USD | SEK 4.14 0.4 USD | SEK 7.23B 706.17M USD | 0 | -SEK 0.11 -0.01 USD | ||
| Fundamenta Real Estate AG FREN.SW | CHF 17.45 19.85 USD |
-0.57
|
CHF 596.49M 678.67M USD | CHF 13.91K 15.83K USD | CHF 17.35 19.74 USD | CHF 17.50 19.91 USD | CHF 596.49M 678.67M USD | 11.18 | CHF 1.56 1.77 USD | ||
| Lavvi Empreendimentos Imobiliários S.A. LAVV3.SA | R$16.40 3.32 USD |
+0.12
|
R$3.21B 649.63M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.21B 649.63M USD | 6.94 | R$2.36 0.48 USD | ||
| Shanghai Tianchen Co.,Ltd 600620.SS | CN¥6.45 0.9 USD |
+0.31
|
CN¥4.43B 615.83M USD | CN¥7.37M 1.03M USD | CN¥6.37 0.89 USD | CN¥6.52 0.91 USD | CN¥4.43B 615.83M USD | 71.66 | CN¥0.09 0.01 USD | ||
| SUNAC SERVICES 1516.HK | HK$1.52 0.19 USD |
-0.65
|
HK$4.65B 594.1M USD | HK$8.05M 1.03M USD | HK$1.51 0.19 USD | HK$1.55 0.2 USD | HK$4.65B 594.1M USD | 38.00 | HK$0.04 0.005 USD | ||
| Jinke Smart Services Group Co., Ltd. 9666.HK | HK$7.80 1 USD |
+0.65
|
HK$4.63B 591.91M USD | HK$137.00K 17.52K USD | HK$7.71 0.99 USD | HK$7.82 1 USD | HK$4.63B 591.91M USD | 0 | -HK$0.61 -0.07 USD | ||
| Tropicana Corporation Berhad 5401.KL | MYR 1.15 0.24 USD |
+2.68
|
MYR 2.78B 590.21M USD | MYR 1.51M 320.97K USD | MYR 1.11 0.24 USD | MYR 1.18 0.25 USD | MYR 2.78B 590.21M USD | 16.42 | MYR 0.07 0.01 USD | ||
| YeaShin International Development Co., Ltd. 5213.TWO | NT$23.65 0.75 USD |
-1.05
|
NT$17.03B 541.01M USD | NT$240.39K 7.64K USD | NT$23.55 0.75 USD | NT$23.90 0.76 USD | NT$17.03B 541.01M USD | 6.73 | NT$3.51 0.11 USD | ||
| Sinyi Realty Inc. 9940.TW | NT$22.60 0.72 USD |
+0.89
|
NT$16.65B 529.15M USD | NT$441.31K 14.02K USD | NT$22.35 0.71 USD | NT$22.70 0.72 USD | NT$16.65B 529.15M USD | 56.50 | NT$0.40 0.01 USD | ||
| Jiangsu Phoenix Property Investment Company Limited 600716.SS | CN¥3.97 0.55 USD |
+1.28
|
CN¥3.72B 516.71M USD | CN¥13.31M 1.85M USD | CN¥3.87 0.54 USD | CN¥3.99 0.55 USD | CN¥3.72B 516.71M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Beijing Zodi Investment Co., Ltd. 000609.SZ | CN¥11.98 1.67 USD |
+5
|
CN¥3.59B 498.5M USD | CN¥49.08M 6.82M USD | CN¥10.84 1.51 USD | CN¥11.98 1.67 USD | CN¥3.59B 498.5M USD | 0 | -CN¥0.98 -0.1 USD | ||
| Yungshin Construction & Development Co.,Ltd. 5508.TWO | NT$71.70 2.28 USD |
-0.69
|
NT$15.59B 495.36M USD | NT$410.20K 13.03K USD | NT$71.40 2.27 USD | NT$72.00 2.29 USD | NT$15.59B 495.36M USD | 19.48 | NT$3.68 0.12 USD | ||
| Moura Dubeux Engenharia S.A. MDNE3.SA | R$28.77 5.83 USD |
-2.34
|
R$2.43B 493.22M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.43B 493.22M USD | 6.86 | R$4.19 0.85 USD | ||
| ART GROUP HOLD 0565.HK | HK$1.41 0.18 USD |
-2.76
|
HK$3.79B 484.75M USD | HK$13.63M 1.74M USD | HK$1.37 0.18 USD | HK$1.47 0.19 USD | HK$3.79B 484.75M USD | 70.50 | HK$0.02 0.002 USD | ||
| Yuexiu Services Group Limited 6626.HK | HK$2.52 0.32 USD |
-0.79
|
HK$3.79B 484.03M USD | HK$929.00K 118.78K USD | HK$2.52 0.32 USD | HK$2.56 0.33 USD | HK$3.79B 484.03M USD | 10.95 | HK$0.23 0.03 USD | ||
| C&D Property Management Group Co. Limited 2156.HK | HK$2.68 0.34 USD |
-0.74
|
HK$3.77B 482.57M USD | HK$2.21M 282.58K USD | HK$2.67 0.34 USD | HK$2.71 0.35 USD | HK$3.77B 482.57M USD | 9.57 | HK$0.28 0.04 USD | ||
| Hong Fok Corporation Limited H30.SI | SGD 0.79 0.59 USD |
-0.63
|
SGD 643.15M 482.01M USD | SGD 475.90K 356.67K USD | SGD 0.78 0.58 USD | SGD 0.79 0.59 USD | SGD 643.15M 482.01M USD | 19.62 | SGD 0.04 0.03 USD | ||
| Heba Fastighets AB (publ) HEBA-B.ST | SEK 30.80 3.01 USD |
0
|
SEK 4.93B 481.37M USD | SEK 5.35K 522.13 USD | SEK 30.65 2.99 USD | SEK 31.05 3.03 USD | SEK 4.93B 481.37M USD | 19.37 | SEK 1.59 0.16 USD | ||
| Eastnine AB (publ) EAST.ST | SEK 48.75 4.76 USD |
-0.41
|
SEK 4.77B 465.27M USD | SEK 3.81K 372.29 USD | SEK 48.50 4.73 USD | SEK 49.10 4.79 USD | SEK 4.77B 465.27M USD | 11.69 | SEK 4.17 0.41 USD | ||
| Far East Orchard Limited O10.SI | SGD 1.26 0.94 USD |
0
|
SGD 618.58M 463.6M USD | SGD 112.40K 84.24K USD | SGD 1.24 0.93 USD | SGD 1.28 0.96 USD | SGD 618.58M 463.6M USD | 10.50 | SGD 0.12 0.09 USD | ||
| Servcorp Limited SRV.AX | A$6.99 4.63 USD |
+0.87
|
A$697.01M 461.32M USD | A$207.33K 137.22K USD | A$6.84 4.53 USD | A$7.06 4.67 USD | A$697.01M 461.32M USD | 13.18 | A$0.53 0.35 USD | ||
| LOG Commercial Properties e Participações S.A. LOGG3.SA | R$25.69 5.21 USD |
+0.47
|
R$2.24B 453M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.24B 453M USD | 5.87 | R$4.37 0.89 USD | ||
| Red Sea International Company 4230.SR | SAR 35.06 9.35 USD |
-1.63
|
SAR 1.69B 451.45M USD | SAR 73.21K 19.53K USD | SAR 34.88 9.31 USD | SAR 36.10 9.63 USD | SAR 1.69B 451.45M USD | 0 | -SAR 0.30 -0.08 USD | ||
| Tande Co., Ltd. 600665.SS | CN¥3.70 0.51 USD |
+0.27
|
CN¥3.20B 444.56M USD | CN¥13.40M 1.86M USD | CN¥3.63 0.5 USD | CN¥3.70 0.51 USD | CN¥3.20B 444.56M USD | 0 | -CN¥1.55 -0.2 USD | ||
| FRP FRPH | $22.99 — |
-1.37
|
$439.47M — | $74.52K — | $22.97 — | $24.66 — | $439.47M — | 91.95 | $0.25 — | ||
| A-Living Smart City Services Co., Ltd. 3319.HK | HK$2.40 0.31 USD |
+0.84
|
HK$3.40B 435.31M USD | HK$1.52M 194.32K USD | HK$2.36 0.3 USD | HK$2.41 0.31 USD | HK$3.40B 435.31M USD | 0 | -HK$0.98 -0.1 USD | ||
| RE/MAX RMAX | $8.23 — |
+0.12
|
$433.26M — | $119.91K — | $8.09 — | $8.30 — | $433.26M — | 13.06 | $0.63 — | ||
| Shanghai Golden Union Commercial Management Co.,Ltd. 603682.SS | CN¥6.40 0.89 USD |
+1.11
|
CN¥3.02B 420.47M USD | CN¥16.41M 2.28M USD | CN¥6.20 0.86 USD | CN¥6.42 0.89 USD | CN¥3.02B 420.47M USD | 49.23 | CN¥0.13 0.02 USD | ||
| Crowell Development Corp. 2528.TW | NT$29.55 0.94 USD |
+0.17
|
NT$12.83B 407.53M USD | NT$316.59K 10.06K USD | NT$29.35 0.93 USD | NT$29.75 0.95 USD | NT$12.83B 407.53M USD | 4.16 | NT$7.09 0.23 USD | ||
| Ever Sunshine Services Group Limited 1995.HK | HK$1.79 0.23 USD |
-0.56
|
HK$3.09B 395.62M USD | HK$2.14M 274.14K USD | HK$1.77 0.23 USD | HK$1.80 0.23 USD | HK$3.09B 395.62M USD | 6.62 | HK$0.27 0.03 USD | ||
| Hi-Yes International Co., Ltd. 2348.TW | NT$81.60 2.59 USD |
-0.49
|
NT$12.38B 393.43M USD | NT$248.21K 7.89K USD | NT$81.50 2.59 USD | NT$82.20 2.61 USD | NT$12.38B 393.43M USD | 17.03 | NT$4.79 0.15 USD | ||
| DongGuan Winnerway Industry Zone LTD. 000573.SZ | CN¥4.37 0.61 USD |
-0.23
|
CN¥2.79B 387.83M USD | CN¥10.09M 1.4M USD | CN¥4.28 0.6 USD | CN¥4.38 0.61 USD | CN¥2.79B 387.83M USD | 43.69 | CN¥0.10 0.01 USD | ||
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | SEK 10.92 1.07 USD |
0
|
SEK 3.96B 387.03M USD | SEK 500.00 48.81 USD | SEK 10.92 1.07 USD | SEK 10.92 1.07 USD | SEK 3.96B 387.03M USD | 11.37 | SEK 0.96 0.09 USD | ||
| NP3 Fastigheter AB (publ) NP3-PREF.ST | SEK 30.70 3 USD |
+0.16
|
SEK 3.92B 382.21M USD | SEK 4.24K 413.97 USD | SEK 30.70 3 USD | SEK 30.80 3.01 USD | SEK 3.92B 382.21M USD | 0.84 | SEK 36.45 3.56 USD | ||
| New DaZheng Property Group Co., LTD 002968.SZ | CN¥12.09 1.68 USD |
+0.42
|
CN¥2.74B 380.38M USD | CN¥2.68M 372.66K USD | CN¥11.88 1.65 USD | CN¥12.19 1.69 USD | CN¥2.74B 380.38M USD | 24.17 | CN¥0.50 0.07 USD | ||
| Advancetek Enterprise Co.,Ltd. 1442.TW | NT$32.00 1.02 USD |
+1.11
|
NT$11.72B 372.37M USD | NT$716.04K 22.75K USD | NT$31.40 1 USD | NT$32.50 1.03 USD | NT$11.72B 372.37M USD | 8.44 | NT$3.79 0.12 USD | ||
| Peach Property Group AG PEAN.SW | CHF 5.89 6.7 USD |
+0.17
|
CHF 327.10M 372.17M USD | CHF 3.32K 3.78K USD | CHF 5.84 6.64 USD | CHF 5.92 6.74 USD | CHF 327.10M 372.17M USD | 0 | -CHF 5.01 -5.7 USD | ||
| VIB Vermögen AG VIH1.DE | €10.25 11.2 USD |
-1.91
|
€338.81M 370.36M USD | €43.06K 47.07K USD | €10.20 11.15 USD | €10.55 11.53 USD | €338.81M 370.36M USD | 8.54 | €1.20 1.31 USD | ||
| Branicks Group AG DIC.DE | €3.94 4.3 USD |
0
|
€333.67M 364.75M USD | €113.29K 123.84K USD | €3.91 4.27 USD | €4.08 4.46 USD | €333.67M 364.75M USD | 0 | -€0.10 -0.1 USD | ||
| DYNAMIC HOLD 0029.HK | HK$11.82 1.51 USD |
-0.59
|
HK$2.81B 359.25M USD | HK$56.00K 7.16K USD | HK$11.41 1.46 USD | HK$11.88 1.52 USD | HK$2.81B 359.25M USD | 0 | -HK$0.26 -0.03 USD | ||
| Eik fasteignafélag hf. EIK.IC | ISK 14 0.1 USD |
+0.71
|
ISK 48B 354.06M USD | ISK 141K 1.04K USD | ISK 14 0.1 USD | ISK 14 0.1 USD | ISK 48B 354.06M USD | 6.87 | ISK 2 0.02 USD | ||
| SOHO CHINA 0410.HK | HK$0.53 0.07 USD |
0
|
HK$2.76B 352.36M USD | HK$1.24M 158.23K USD | HK$0.52 0.07 USD | HK$0.53 0.07 USD | HK$2.76B 352.36M USD | 0 | -HK$0.02 -0.002 USD | ||
| K-Fast Holding AB (publ) KFAST-B.ST | SEK 13.42 1.31 USD |
-0.59
|
SEK 3.30B 322.24M USD | SEK 100.00 9.76 USD | SEK 13.42 1.31 USD | SEK 13.48 1.32 USD | SEK 3.30B 322.24M USD | 0 | -SEK 0.05 -0.004 USD | ||
| Trisul S.A. TRIS3.SA | R$8.84 1.79 USD |
-0.56
|
R$1.59B 321.82M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.59B 321.82M USD | 7.42 | R$1.19 0.24 USD | ||
| Nacity Property Service Group Co.,Ltd. 603506.SS | CN¥12.27 1.71 USD |
-0.16
|
CN¥2.30B 320.36M USD | CN¥2.21M 307.84K USD | CN¥12.09 1.68 USD | CN¥12.35 1.72 USD | CN¥2.30B 320.36M USD | 19.47 | CN¥0.63 0.09 USD | ||
| São Carlos Empreendimentos e Participações S.A. SCAR3.SA | R$27.33 5.54 USD |
-1.26
|
R$1.56B 316.86M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.56B 316.86M USD | 0 | -R$1.07 -0.2 USD | ||
| Maui Land & Pineapple Company MLP | $15.88 — |
+0.19
|
$313.52M — | $27.42K — | $15.82 — | $16.32 — | $313.52M — | 0 | -$0.58 — | ||
| Hong Pu Real Estate Development Co., Ltd. 2536.TW | NT$25.90 0.82 USD |
-0.19
|
NT$8.62B 273.89M USD | NT$26.03K 827.14 USD | NT$25.75 0.82 USD | NT$26.10 0.83 USD | NT$8.62B 273.89M USD | 16.39 | NT$1.58 0.05 USD | ||
| The RMR RMR | $15.23 — |
-0.13
|
$259.85M — | $142.61K — | $15.15 — | $15.51 — | $259.85M — | 14.78 | $1.03 — | ||
| Rongfeng Holding Group Co.,Ltd. 000668.SZ | CN¥11.82 1.64 USD |
-0.34
|
CN¥1.74B 241.33M USD | CN¥2.84M 394.56K USD | CN¥11.60 1.61 USD | CN¥12.04 1.67 USD | CN¥1.74B 241.33M USD | 0 | -CN¥2.46 -0.3 USD | ||
| Hung Ching Development & Construction Co. Ltd 2527.TW | NT$28.95 0.92 USD |
+3.58
|
NT$7.58B 240.79M USD | NT$288.54K 9.17K USD | NT$27.95 0.89 USD | NT$28.95 0.92 USD | NT$7.58B 240.79M USD | 7.04 | NT$4.11 0.13 USD | ||
| GDI Property Group GDI.AX | A$0.66 0.44 USD |
+0.76
|
A$356.28M 235.81M USD | A$235.48K 155.86K USD | A$0.65 0.43 USD | A$0.66 0.44 USD | A$356.28M 235.81M USD | 8.25 | A$0.08 0.05 USD | ||
| Kuo Yang Construction Co., Ltd. 2505.TW | NT$19.40 0.62 USD |
+0.78
|
NT$7.37B 234.25M USD | NT$261.94K 8.32K USD | NT$19.05 0.61 USD | NT$19.45 0.62 USD | NT$7.37B 234.25M USD | 11.54 | NT$1.68 0.05 USD | ||
| Bund Center Investment Ltd BTE.SI | SGD 0.41 0.31 USD |
-1.2
|
SGD 311.10M 233.15M USD | SGD 20.30K 15.21K USD | SGD 0.41 0.31 USD | SGD 0.42 0.31 USD | SGD 311.10M 233.15M USD | 41.00 | SGD 0.01 0.007 USD | ||
| Douglas Elliman DOUG | $2.59 — |
-2.26
|
$230.04M — | $147.18K — | $2.58 — | $2.66 — | $230.04M — | 0 | -$0.70 — | ||
| SOUNDWILL HOLD 0878.HK | HK$6.16 0.79 USD |
-0.96
|
HK$1.75B 223.14M USD | HK$17.50K 2.24K USD | HK$6.12 0.78 USD | HK$6.20 0.79 USD | HK$1.75B 223.14M USD | 0 | -HK$10.08 -1.2 USD | ||
| KlaraBo Sverige AB (publ) KLARA-B.ST | SEK 14.66 1.43 USD |
-0.14
|
SEK 2.25B 219.7M USD | SEK 10.20K 995.45 USD | SEK 14.62 1.43 USD | SEK 14.84 1.45 USD | SEK 2.25B 219.7M USD | 3.90 | SEK 3.75 0.37 USD | ||
| LHN Limited 41O.SI | SGD 0.68 0.51 USD |
-0.74
|
SGD 288.50M 216.22M USD | SGD 1.26M 945.89K USD | SGD 0.67 0.5 USD | SGD 0.69 0.52 USD | SGD 288.50M 216.22M USD | 5.62 | SGD 0.12 0.09 USD | ||
| GRC Limited S3N.SI | SGD 0.09 0.06 USD |
0
|
SGD 287.80M 215.69M USD | SGD 4.93M 3.69M USD | SGD 0.08 0.06 USD | SGD 0.09 0.06 USD | SGD 287.80M 215.69M USD | 0 | SGD 0.00 0 USD | ||
| MIDLAND HOLDING 1200.HK | HK$2.35 0.3 USD |
+3.07
|
HK$1.68B 215.41M USD | HK$1.56M 199.98K USD | HK$2.25 0.29 USD | HK$2.37 0.3 USD | HK$1.68B 215.41M USD | 5.59 | HK$0.42 0.05 USD | ||
| INT'L ENT 1009.HK | HK$1.19 0.15 USD |
0
|
HK$1.63B 208.33M USD | HK$30.00K 3.84K USD | HK$1.19 0.15 USD | HK$1.19 0.15 USD | HK$1.63B 208.33M USD | 0 | -HK$0.21 -0.02 USD | ||
| New Hope Service Holdings Limited 3658.HK | HK$1.97 0.25 USD |
0
|
HK$1.60B 205.07M USD | HK$102.14K 13.06K USD | HK$1.97 0.25 USD | HK$1.97 0.25 USD | HK$1.60B 205.07M USD | 6.35 | HK$0.31 0.04 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||