หน้าผลลัพธ์ 8 สำหรับ หมวดธุรกิจ: อสังหาริมทรัพย์ อุตสาหกรรม: บริการด้านอสังหาริมทรัพย์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (127)
- อาร์เจนตินา (1)
- ออสเตรเลีย (10)
- ออสเตรีย (13)
- เบลเยียม (12)
- บราซิล (18)
- แคนาดา (27)
- ชิลี (4)
- จีน (28)
- เดนมาร์ก (9)
- ฟินแลนด์ (3)
- ฝรั่งเศส (18)
- เยอรมนี (158)
- กรีซ (1)
- ฮ่องกง (118)
- อินเดีย (22)
- อินโดนีเซีย (27)
- อิสราเอล (33)
- อิตาลี (6)
- ญี่ปุ่น (82)
- มาเลเซีย (6)
- เม็กซิโก (7)
- เนเธอร์แลนด์ (1)
- นิวซีแลนด์ (1)
- นอร์เวย์ (7)
- โปแลนด์ (10)
- โปรตุเกส (1)
- กาตาร์ (2)
- รัสเซีย (3)
- สิงคโปร์ (20)
- แอฟริกาใต้ (6)
- เกาหลีใต้ (1)
- สเปน (6)
- ซูรินาเม (3)
- สวีเดน (42)
- สวิตเซอร์แลนด์ (15)
- ไต้หวัน (27)
- ไทย (25)
- ติมอร์-เลสเต (1)
- สหราชอาณาจักร (24)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (1)
- ASX (10)
- Athens (1)
- Brussels (12)
- BSE (12)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (9)
- Dusseldorf (2)
- Frankfurt (120)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (118)
- Iceland (2)
- IOB (24)
- Jakarta (27)
- Johannesburg (6)
- KSE (1)
- Kuala Lumpur (6)
- Lisbon (1)
- MCE (6)
- MCX (3)
- Mexico (7)
- Milan (6)
- Munich (3)
- NSE (10)
- NYSE (19)
- NYSE American (3)
- NZSE (1)
- Oslo (7)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (64)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Paris (18)
- Qatar (2)
- Santiago (4)
- São Paulo (18)
- Sapporo (1)
- Saudi (3)
- SES (20)
- Shanghai (17)
- Shenzhen (11)
- Stockholm (42)
- Stuttgart (8)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (18)
- Tallinn (1)
- Tech Market Large (10)
- Tech Market Middle (1)
- Tech Market Small (8)
- Tel Aviv (33)
- Thailand (25)
- Tokyo (79)
- Toronto (18)
- TSXV (7)
- Vienna (13)
- Vilnius (2)
- Warsaw (10)
- XETRA (21)
อสังหาริมทรัพย์ (929)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- อสังหาริมทรัพย์ (929)
บริการด้านอสังหาริมทรัพย์ (929)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- อสังหาริมทรัพย์ - การพัฒนา (671)
- บริการด้านอสังหาริมทรัพย์ (929)
- อสังหาริมทรัพย์ - หลากหลาย (236)
- REIT - สิ่งอำนวยความสะดวกด้านการดูแลสุขภาพ (48)
- REIT - โรงแรมและโมเทล (65)
- REIT - อุตสาหกรรม (108)
- REIT - สำนักงาน (125)
- REIT - ที่อยู่อาศัย (79)
- REIT - ค้าปลีก (156)
- REIT - การจำนอง (93)
- REIT - เฉพาะทาง (68)
- REIT - หลากหลาย (223)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Krungdhep Sophon Public Company Limited KWC-R.BK | THB 281.00 7.91 USD |
0
|
THB 1.69B 47.44M USD | THB 100.00 2.81 USD | THB 281.00 7.91 USD | THB 281.00 7.91 USD | THB 1.69B 47.44M USD | 18.08 | THB 15.54 0.44 USD | ||
| Krungdhep Sophon Public Company Limited KWC.BK | THB 281.00 7.91 USD |
0
|
THB 1.69B 47.44M USD | THB 8.00 0.23 USD | THB 281.00 7.91 USD | THB 281.00 7.91 USD | THB 1.69B 47.44M USD | 17.27 | THB 16.27 0.46 USD | ||
| Homizy SIIQ S.p.A. HZY.MI | €3.88 4.24 USD |
0
|
€42.65M 46.63M USD | €40.00K 43.73K USD | €3.88 4.24 USD | €3.96 4.33 USD | €42.65M 46.63M USD | 0 | -€0.06 -0.06 USD | ||
| RUISEN LIFE SER 1922.HK | HK$1.36 0.17 USD |
+0.74
|
HK$363.33M 46.46M USD | HK$524.00K 67K USD | HK$1.35 0.17 USD | HK$1.39 0.18 USD | HK$363.33M 46.46M USD | 2.83 | HK$0.48 0.06 USD | ||
| Copenhagen Capital A/S CPHCAP-ST.CO | DKK 6.65 0.98 USD |
+0.76
|
DKK 315.78M 46.3M USD | DKK 2.46K 360.25 USD | DKK 6.60 0.97 USD | DKK 6.65 0.98 USD | DKK 315.78M 46.3M USD | 0 | DKK 0.00 0 USD | ||
| Artea SA ARTE.PA | €8.85 9.67 USD |
-0.56
|
€42.16M 46.09M USD | €74.00 80.89 USD | €8.70 9.51 USD | €8.95 9.78 USD | €42.16M 46.09M USD | 0 | -€3.16 -3.4 USD | ||
| Solnaberg Property AB (publ) SOLNA.ST | SEK 123.00 12.01 USD |
-0.81
|
SEK 462.48M 45.14M USD | SEK 1.47K 143.88 USD | SEK 122.00 11.91 USD | SEK 124.00 12.1 USD | SEK 462.48M 45.14M USD | 10.61 | SEK 11.59 1.13 USD | ||
| WILL,Co.,Ltd. 3241.T | ¥579 3.91 USD |
-1.7
|
¥7B 45.13M USD | ¥9K 58.05 USD | ¥579 3.91 USD | ¥590 3.98 USD | ¥7B 45.13M USD | 7.95 | ¥73 0.49 USD | ||
| Baltic Sea Properties AS BALT.OL | NOK 53.50 5.13 USD |
0
|
NOK 464.93M 44.6M USD | NOK 9.50K 911.31 USD | NOK 53.50 5.13 USD | NOK 53.50 5.13 USD | NOK 464.93M 44.6M USD | 9.38 | NOK 5.70 0.55 USD | ||
| Koryojyuhan Co., Ltd. 3495.T | ¥2,385 16.1 USD |
-1.69
|
¥7B 44.44M USD | ¥3K 20.25 USD | ¥2,360 15.93 USD | ¥2,450 16.54 USD | ¥7B 44.44M USD | 6.53 | ¥365 2.46 USD | ||
| Boho Group AB (publ) QUART.ST | SEK 7.84 0.77 USD |
0
|
SEK 452.34M 44.15M USD | SEK 333.79K 32.58K USD | SEK 7.84 0.77 USD | SEK 7.84 0.77 USD | SEK 452.34M 44.15M USD | 0 | -SEK 0.01 -0.0009 USD | ||
| Warimpex Finanz- und Beteiligungs AG WFS.DE | €0.76 0.83 USD |
0
|
€39.57M 43.25M USD | €110.00 120.24 USD | €0.76 0.83 USD | €0.76 0.83 USD | €39.57M 43.25M USD | 1.68 | €0.45 0.49 USD | ||
| Dexin Services Group Limited 2215.HK | HK$0.38 0.05 USD |
+5.56
|
HK$335.27M 42.87M USD | HK$44.00K 5.63K USD | HK$0.40 0.05 USD | HK$0.42 0.05 USD | HK$335.27M 42.87M USD | 9.50 | HK$0.04 0.005 USD | ||
| AMG Holdings Co.,Ltd. 8891.T | ¥2,228 15.04 USD |
+0.36
|
¥6B 42.13M USD | ¥5K 35.78 USD | ¥2,204 14.88 USD | ¥2,229 15.05 USD | ¥6B 42.13M USD | 6.11 | ¥365 2.46 USD | ||
| Nirvana Development Public Company Limited NVD.BK | THB 0.80 0.02 USD |
-2.44
|
THB 1.48B 41.69M USD | THB 1.50K 42.21 USD | THB 0.80 0.02 USD | THB 0.83 0.02 USD | THB 1.48B 41.69M USD | 13.33 | THB 0.06 0.001 USD | ||
| Nirvana Development Public Company Limited NVD-R.BK | THB 0.80 0.02 USD |
-2.44
|
THB 1.48B 41.69M USD | THB 1.50K 42.21 USD | THB 0.80 0.02 USD | THB 0.83 0.02 USD | THB 1.48B 41.69M USD | 26.66 | THB 0.03 0.0008 USD | ||
| Adler ADPPF | $0.27 — |
0
|
$41.53M — | $0.00 — | $0.00 — | $0.00 — | $41.53M — | 0 | $0.00 — | ||
| InCity Immobilien AG IC8.DE | €0.44 0.48 USD |
-18.89
|
€37.65M 41.16M USD | €1.27K 1.39K USD | €0.40 0.44 USD | €0.44 0.48 USD | €37.65M 41.16M USD | 0 | -€0.08 -0.08 USD | ||
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-B.ST | SEK 4.87 0.48 USD |
-0.61
|
SEK 418.16M 40.82M USD | SEK 27.80K 2.71K USD | SEK 4.82 0.47 USD | SEK 4.91 0.48 USD | SEK 418.16M 40.82M USD | 0 | -SEK 0.72 -0.07 USD | ||
| Great Wall Pan Asia Holdings Limited MPY.F | €0.02 0.03 USD |
-4.17
|
€36.98M 40.42M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €36.98M 40.42M USD | 0 | -€0.03 -0.03 USD | ||
| Risanamento SpA RN5.F | €0.02 0.02 USD |
-0.56
|
€35.65M 38.96M USD | €13.62K 14.89K USD | €0.02 0.02 USD | €0.02 0.02 USD | €35.65M 38.96M USD | 0 | -€0.01 -0.01 USD | ||
| TSUKURUBA Inc. 2978.T | ¥495 3.34 USD |
-1.79
|
¥6B 38.02M USD | ¥15K 98.55 USD | ¥495 3.34 USD | ¥514 3.47 USD | ¥6B 38.02M USD | 53.11 | ¥9 0.06 USD | ||
| Man Sang MSGNF | $0.01 — |
-82.77
|
$37.44M — | $39.00 — | $0.01 — | $0.01 — | $37.44M — | 0 | -$0.08 — | ||
| Ratnabhumi Developers Limited RATNABHUMI.BO | ₹223.55 2.7 USD |
0
|
₹3.06B 37.05M USD | ₹24.00 0.29 USD | ₹222.50 2.69 USD | ₹236.35 2.86 USD | ₹3.06B 37.05M USD | 60.25 | ₹3.71 0.04 USD | ||
| Franconofurt AG FFM1.HM | €675.00 737.87 USD |
0
|
€33.75M 36.89M USD | €0.00 0 USD | €675.00 737.87 USD | €675.00 737.87 USD | €33.75M 36.89M USD | 17.09 | €39.49 43.17 USD | ||
| WENLING MCT 1379.HK | HK$3.59 0.46 USD |
+12.19
|
HK$287.20M 36.72M USD | HK$5.00K 639.31 USD | HK$3.59 0.46 USD | HK$3.59 0.46 USD | HK$287.20M 36.72M USD | 13.80 | HK$0.26 0.03 USD | ||
| Cineline India Limited CINELINE.NS | ₹86.84 1.05 USD |
+6.99
|
₹2.98B 36M USD | ₹30.96K 374.52 USD | ₹81.51 0.99 USD | ₹88.80 1.07 USD | ₹2.98B 36M USD | 0 | -₹2.65 -0.03 USD | ||
| PT Duta Anggada Realty Tbk. DART.JK | IDR 179.00 0.01 USD |
0
|
IDR 562.31B 35.93M USD | IDR 142.10K 9.08 USD | IDR 178.00 0.01 USD | IDR 183.00 0.01 USD | IDR 562.31B 35.93M USD | 0 | -IDR 85.98 -0.005 USD | ||
| German High Street Properties A/S GERHSP.CO | DKK 67.00 9.82 USD |
0
|
DKK 244.85M 35.9M USD | DKK 50.00 7.33 USD | DKK 67.00 9.82 USD | DKK 67.00 9.82 USD | DKK 244.85M 35.9M USD | 0 | -DKK 2.54 -0.3 USD | ||
| Cineline India Limited CINELINE.BO | ₹86.13 1.04 USD |
+6.45
|
₹2.95B 35.71M USD | ₹131.00 1.58 USD | ₹84.09 1.02 USD | ₹89.34 1.08 USD | ₹2.95B 35.71M USD | 0 | -₹2.65 -0.03 USD | ||
| Hubilu Venture HBUV | $1.35 — |
+3.85
|
$35.42M — | $109.00 — | $1.30 — | $1.35 — | $35.42M — | 0 | -$0.01 — | ||
| Amot Investments Ltd. AMOT.TA | ILA 2,456.00 7.16 USD |
+1.07
|
ILA 12.12B 35.34M USD | ILA 614.26K 1.79K USD | ILA 2,392.00 6.97 USD | ILA 2,456.00 7.16 USD | ILA 12.12B 35.34M USD | 14.36 | ILA 1.71 0.004 USD | ||
| Swiss Properties Invest A/S SWISS.CO | DKK 105.00 15.4 USD |
0
|
DKK 239.95M 35.18M USD | DKK 6.00 0.88 USD | DKK 105.00 15.4 USD | DKK 105.00 15.4 USD | DKK 239.95M 35.18M USD | 4.01 | DKK 26.12 3.83 USD | ||
| Adler Group S.A. ADJ.VI | €0.21 0.23 USD |
-2.31
|
€31.99M 34.97M USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €31.99M 34.97M USD | 0.064 | €3.25 3.55 USD | ||
| Modi Rubber Limited MODIRUBBER.BO | ₹113.35 1.37 USD |
+3.56
|
₹2.84B 34.34M USD | ₹161.00 1.95 USD | ₹110.00 1.33 USD | ₹113.35 1.37 USD | ₹2.84B 34.34M USD | 16.84 | ₹6.73 0.08 USD | ||
| GRANDES, Inc. 3261.T | ¥1,215 8.2 USD |
+1
|
¥5B 33.63M USD | ¥12K 81.68 USD | ¥1,203 8.12 USD | ¥1,215 8.2 USD | ¥5B 33.63M USD | 29.02 | ¥42 0.28 USD | ||
| Modi Rubber Limited MODIRUBBER.NS | ₹110.99 1.34 USD |
+0.8
|
₹2.78B 33.62M USD | ₹1.31K 15.85 USD | ₹109.10 1.32 USD | ₹113.25 1.37 USD | ₹2.78B 33.62M USD | 16.49 | ₹6.73 0.08 USD | ||
| Warimpex Finanz- und Beteiligungs AG WFS.F | €0.50 0.54 USD |
0
|
€30.51M 33.35M USD | €4.48K 4.9K USD | €0.50 0.54 USD | €0.50 0.54 USD | €30.51M 33.35M USD | 0 | -€0.18 -0.1 USD | ||
| PT Star Pacific Tbk LPLI.JK | IDR 444.00 0.03 USD |
-1.33
|
IDR 519.67B 33.21M USD | IDR 328.30K 20.98 USD | IDR 424.00 0.03 USD | IDR 454.00 0.03 USD | IDR 519.67B 33.21M USD | 1.55 | IDR 285.93 0.02 USD | ||
| Land Business Co.,Ltd. 8944.T | ¥244 1.65 USD |
0
|
¥5B 32.69M USD | ¥26K 176.18 USD | ¥228 1.54 USD | ¥245 1.65 USD | ¥5B 32.69M USD | 0 | -¥97 -0.6 USD | ||
| Living Technologies Inc. 4445.T | ¥3,725 25.14 USD |
+1.22
|
¥5B 32.65M USD | ¥1K 7.43 USD | ¥3,680 24.84 USD | ¥3,725 25.14 USD | ¥5B 32.65M USD | 29.33 | ¥127 0.86 USD | ||
| Boho Group AB (publ) QUART-PREF.ST | SEK 11.40 1.11 USD |
0
|
SEK 328.03M 32.02M USD | SEK 2.58K 252.04 USD | SEK 11.40 1.11 USD | SEK 11.40 1.11 USD | SEK 328.03M 32.02M USD | 0 | -SEK 1.12 -0.1 USD | ||
| Kingland Property Corporation Ltd. 6264.TWO | NT$7.29 0.23 USD |
+0.28
|
NT$994.03M 31.59M USD | NT$36.29K 1.15K USD | NT$7.10 0.23 USD | NT$7.29 0.23 USD | NT$994.03M 31.59M USD | 0 | -NT$0.51 -0.01 USD | ||
| Ovaro Kiinteistösijoitus Oyj OVARO.HE | €3.49 3.82 USD |
+7.38
|
€28.39M 31.03M USD | €28.21K 30.84K USD | €3.32 3.63 USD | €3.50 3.83 USD | €28.39M 31.03M USD | 10.26 | €0.34 0.37 USD | ||
| Silver Grant International Holdings Group Limited YSG.F | €0.01 0.01 USD |
+14.29
|
€28.28M 30.91M USD | €1.00K 1.09K USD | €0.01 0.01 USD | €0.01 0.01 USD | €28.28M 30.91M USD | 0 | -€0.04 -0.04 USD | ||
| Cemat A/S 1X9.F | €0.11 0.12 USD |
+0.47
|
€28.27M 30.91M USD | €10.50K 11.48K USD | €0.11 0.12 USD | €0.11 0.12 USD | €28.27M 30.91M USD | 10.70 | €0.01 0.01 USD | ||
| Shradha Infraprojects Limited SHRADHA.NS | ₹42.72 0.52 USD |
-2
|
₹2.50B 30.31M USD | ₹130.27K 1.58K USD | ₹42.55 0.51 USD | ₹44.89 0.54 USD | ₹2.50B 30.31M USD | 25.89 | ₹1.65 0.02 USD | ||
| Mivne Real Estate (K.D) Ltd MVNE.TA | ILA 1,418.00 4.13 USD |
-0.14
|
ILA 10.26B 29.92M USD | ILA 597.29K 1.74K USD | ILA 1,402.00 4.09 USD | ILA 1,427.00 4.16 USD | ILA 10.26B 29.92M USD | 15.24 | ILA 0.93 0.002 USD | ||
| JAS Asset Public Company Limited J-R.BK | THB 0.70 0.02 USD |
0
|
THB 1.02B 28.77M USD | THB 34.70K 976.36 USD | THB 0.68 0.02 USD | THB 0.70 0.02 USD | THB 1.02B 28.77M USD | 5.38 | THB 0.13 0.003 USD | ||
| G-Factory Co.,Ltd. 3474.T | ¥638 4.31 USD |
-0.31
|
¥4B 28.13M USD | ¥15K 98.55 USD | ¥635 4.29 USD | ¥643 4.34 USD | ¥4B 28.13M USD | 0 | -¥90 -0.6 USD | ||
| Thermae-Yu Holdings Co., Ltd. 3521.T | ¥157 1.06 USD |
-0.63
|
¥4B 28.03M USD | ¥42K 282.84 USD | ¥157 1.06 USD | ¥159 1.07 USD | ¥4B 28.03M USD | 24.92 | ¥6 0.04 USD | ||
| GLOME Holdings,Inc. 8938.T | ¥457 3.08 USD |
-4.59
|
¥4B 27.92M USD | ¥6K 39.15 USD | ¥457 3.08 USD | ¥479 3.23 USD | ¥4B 27.92M USD | 0 | -¥42 -0.2 USD | ||
| Bonäsudden Holding AB (publ) BONAS.ST | SEK 169.00 16.5 USD |
-7.14
|
SEK 283.92M 27.71M USD | SEK 213.00 20.79 USD | SEK 169.00 16.5 USD | SEK 175.00 17.08 USD | SEK 283.92M 27.71M USD | 20.26 | SEK 8.34 0.81 USD | ||
| Azplanning Co.,Ltd. 3490.T | ¥2,941 19.85 USD |
+0.38
|
¥4B 27.71M USD | ¥2K 12.83 USD | ¥2,933 19.8 USD | ¥2,948 19.9 USD | ¥4B 27.71M USD | 6.49 | ¥453 3.06 USD | ||
| gooddays holdings, Inc. 4437.T | ¥600 4.05 USD |
+0.5
|
¥4B 27.68M USD | ¥400 2.7 USD | ¥600 4.05 USD | ¥600 4.05 USD | ¥4B 27.68M USD | 14.91 | ¥40 0.27 USD | ||
| Special Closed-Ended Type Real Estate Investment Company INVL BALTIC REAL ESTATE INR1L.VS | €3.18 3.48 USD |
+0.63
|
€25.23M 27.58M USD | €163.00 178.18 USD | €3.14 3.43 USD | €3.18 3.48 USD | €25.23M 27.58M USD | 5.21 | €0.61 0.67 USD | ||
| AFI Properties Ltd. AFPR.TA | ILA 22,460.00 65.49 USD |
-1.88
|
ILA 9.30B 27.13M USD | ILA 5.06K 14.76 USD | ILA 22,250.00 64.88 USD | ILA 22,890.00 66.75 USD | ILA 9.30B 27.13M USD | 10.85 | ILA 20.69 0.06 USD | ||
| Immo-Beaulieu NV BEAB.BR | €1.19 1.3 USD |
0
|
€24.63M 26.92M USD | €1.17K 1.28K USD | €1.19 1.3 USD | €1.19 1.3 USD | €24.63M 26.92M USD | 0 | €0.00 0 USD | ||
| Bürgerliches Brauhaus Ravensburg - Lindau Aktiengesellschaft BBR.SG | €1,800.00 1967.64 USD |
0
|
€24.57M 26.86M USD | €0.00 0 USD | €1,800.00 1967.64 USD | €1,800.00 1967.64 USD | €24.57M 26.86M USD | 45.45 | €39.60 43.29 USD | ||
| Central General Development Co., Ltd. 3238.T | ¥412 2.78 USD |
-0.48
|
¥4B 26.74M USD | ¥17K 113.4 USD | ¥412 2.78 USD | ¥420 2.84 USD | ¥4B 26.74M USD | 7.22 | ¥57 0.39 USD | ||
| Times Neighborhood TNHDF | $0.03 — |
-14.6
|
$26.42M — | $2.00K — | $0.03 — | $0.03 — | $26.42M — | 0.096 | $0.28 — | ||
| PT DMS Propertindo Tbk KOTA.JK | IDR 39.00 0.0024 USD |
+8.33
|
IDR 411.30B 26.28M USD | IDR 19.29M 1.23K USD | IDR 38.00 0.0024 USD | IDR 39.00 0.0024 USD | IDR 411.30B 26.28M USD | 0 | -IDR 2.10 -0.0001 USD | ||
| Krona Public Real Estate AB (publ) 927.F | €2.98 3.26 USD |
+0.68
|
€23.12M 25.28M USD | €0.00 0 USD | €2.96 3.24 USD | €2.98 3.26 USD | €23.12M 25.28M USD | 6.08 | €0.49 0.54 USD | ||
| Eildon Capital Fund EDC.AX | A$0.85 0.56 USD |
0
|
A$37.76M 24.99M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$37.76M 24.99M USD | 0 | A$0.00 0 USD | ||
| PT Andalan Perkasa Abadi Tbk NASA.JK | IDR 35.00 0.0022 USD |
+9.38
|
IDR 385.17B 24.61M USD | IDR 3.96M 252.81 USD | IDR 35.00 0.0022 USD | IDR 35.00 0.0022 USD | IDR 385.17B 24.61M USD | 61.40 | IDR 0.57 0.00003 USD | ||
| Imperial Equities Inc. IEI.V | CA$3.49 2.59 USD |
-0.29
|
CA$32.98M 24.48M USD | CA$100.00 74.21 USD | CA$3.49 2.59 USD | CA$3.49 2.59 USD | CA$32.98M 24.48M USD | 5.72 | CA$0.61 0.45 USD | ||
| Spacemarket,Inc. 4487.T | ¥298 2.01 USD |
-5.4
|
¥4B 24.33M USD | ¥36K 245.71 USD | ¥284 1.92 USD | ¥314 2.12 USD | ¥4B 24.33M USD | 15.23 | ¥20 0.13 USD | ||
| Alony-Hetz Properties & Investments Ltd ALHE.TA | ILA 3,732.00 10.88 USD |
-2.81
|
ILA 8.11B 23.64M USD | ILA 266.55K 777.24 USD | ILA 3,695.00 10.77 USD | ILA 3,814.00 11.12 USD | ILA 8.11B 23.64M USD | 74.64 | ILA 0.50 0.001 USD | ||
| Societe de Tayninh SA TAYN.PA | €2.32 2.54 USD |
0
|
€21.20M 23.18M USD | €140.00 153.04 USD | €2.32 2.54 USD | €2.32 2.54 USD | €21.20M 23.18M USD | 46.39 | €0.05 0.05 USD | ||
| AB INVL Baltic Farmland INL1L.VS | €6.45 7.05 USD |
0
|
€20.82M 22.76M USD | €9.00 9.84 USD | €6.45 7.05 USD | €6.45 7.05 USD | €20.82M 22.76M USD | 11.12 | €0.58 0.63 USD | ||
| Intrance Co.,Ltd. 3237.T | ¥72 0.49 USD |
-2.7
|
¥3B 22.6M USD | ¥170K 1.15K USD | ¥71 0.48 USD | ¥73 0.49 USD | ¥3B 22.6M USD | 0 | -¥10 -0.06 USD | ||
| Business One Holdings, Inc. 4827.F | ¥804 5.43 USD |
-1.83
|
¥3B 22.52M USD | ¥300 2.03 USD | ¥804 5.43 USD | ¥804 5.43 USD | ¥3B 22.52M USD | 3.40 | ¥236 1.6 USD | ||
| Mongolia Growth Group Ltd. YAK.V | CA$1.18 0.88 USD |
0
|
CA$30.04M 22.29M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$30.04M 22.29M USD | 0 | CA$0.00 0 USD | ||
| RISE Inc. 8836.T | ¥34 0.23 USD |
+3.03
|
¥3B 22.04M USD | ¥506K 3.42K USD | ¥33 0.22 USD | ¥34 0.23 USD | ¥3B 22.04M USD | 20.73 | ¥2 0.01 USD | ||
| DAIEISANGYO Co.,Ltd. 2974.F | ¥960 6.48 USD |
+0.52
|
¥3B 21.49M USD | ¥200 1.35 USD | ¥950 6.41 USD | ¥960 6.48 USD | ¥3B 21.49M USD | 5.78 | ¥166 1.12 USD | ||
| American Strategic Inv NYC | $8.00 — |
+1.27
|
$21.38M — | $925.00 — | $7.50 — | $8.00 — | $21.38M — | 0 | -$7.86 — | ||
| Y&G Corporation Bhd. 7003.KL | MYR 0.46 0.1 USD |
0
|
MYR 100.50M 21.37M USD | MYR 400.00 85.05 USD | MYR 0.46 0.1 USD | MYR 0.46 0.1 USD | MYR 100.50M 21.37M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Coral India Finance and Housing Limited CORALFINAC.BO | ₹43.72 0.53 USD |
+9.57
|
₹1.76B 21.32M USD | ₹100.95K 1.22K USD | ₹39.11 0.47 USD | ₹45.00 0.54 USD | ₹1.76B 21.32M USD | 13.53 | ₹3.23 0.04 USD | ||
| Coral India Finance and Housing Limited CORALFINAC.NS | ₹43.33 0.52 USD |
+9.03
|
₹1.75B 21.13M USD | ₹352.84K 4.27K USD | ₹39.26 0.47 USD | ₹44.95 0.54 USD | ₹1.75B 21.13M USD | 13.41 | ₹3.23 0.04 USD | ||
| PT Bukit Darmo Property Tbk BKDP.JK | IDR 44.00 0.0028 USD |
+10
|
IDR 330.62B 21.13M USD | IDR 1.82M 116.29 USD | IDR 40.00 0.0025 USD | IDR 44.00 0.0028 USD | IDR 330.62B 21.13M USD | 0 | -IDR 4.86 -0.0003 USD | ||
| WINFAIR INV 0287.HK | HK$4.10 0.52 USD |
0
|
HK$164.00M 20.97M USD | HK$10.00K 1.28K USD | HK$4.10 0.52 USD | HK$4.10 0.52 USD | HK$164.00M 20.97M USD | 0 | -HK$1.87 -0.2 USD | ||
| Toubujyuhan Co.,Ltd. 3297.T | ¥1,145 7.73 USD |
+0.35
|
¥3B 20.95M USD | ¥2K 14.85 USD | ¥1,144 7.72 USD | ¥1,155 7.8 USD | ¥3B 20.95M USD | 9.04 | ¥127 0.85 USD | ||
| Airport City Ltd. ARPT.TA | ILA 6,132.00 17.88 USD |
-0.6
|
ILA 7.15B 20.84M USD | ILA 76.10K 221.89 USD | ILA 6,072.00 17.71 USD | ILA 6,199.00 18.08 USD | ILA 7.15B 20.84M USD | 12.77 | ILA 4.80 0.01 USD | ||
| Link Prop Investment AB (publ) LINKAB.ST | SEK 145.00 14.15 USD |
-1.36
|
SEK 213.15M 20.81M USD | SEK 93.00 9.08 USD | SEK 145.00 14.15 USD | SEK 147.00 14.35 USD | SEK 213.15M 20.81M USD | 41.78 | SEK 3.47 0.34 USD | ||
| PT Megapolitan Developments Tbk EMDE.JK | IDR 97.00 0.0061 USD |
0
|
IDR 324.95B 20.76M USD | IDR 1.83M 116.86 USD | IDR 95.00 0.0060 USD | IDR 98.00 0.0062 USD | IDR 324.95B 20.76M USD | 4.57 | IDR 21.18 0.001 USD | ||
| ORIENTAL EXPL 0430.HK | HK$0.42 0.05 USD |
0
|
HK$161.10M 20.6M USD | HK$140.00K 17.9K USD | HK$0.42 0.05 USD | HK$0.42 0.05 USD | HK$161.10M 20.6M USD | 0 | -HK$0.09 -0.01 USD | ||
| Striders Corporation 9816.T | ¥339 2.29 USD |
+3.99
|
¥3B 20.36M USD | ¥120K 808.68 USD | ¥326 2.2 USD | ¥347 2.34 USD | ¥3B 20.36M USD | 18.63 | ¥18 0.12 USD | ||
| Mullion Co., Ltd. 3494.T | ¥383 2.59 USD |
-2.3
|
¥3B 20.26M USD | ¥11K 72.23 USD | ¥383 2.59 USD | ¥398 2.69 USD | ¥3B 20.26M USD | 10.52 | ¥36 0.25 USD | ||
| Stradim Espace Finances SA ALSAS.PA | €5.25 5.74 USD |
+7.14
|
€18.06M 19.74M USD | €224.00 244.86 USD | €5.25 5.74 USD | €5.30 5.79 USD | €18.06M 19.74M USD | 11.93 | €0.44 0.48 USD | ||
| Ace Liberty & Stone Plc 8MW.F | €0.23 0.25 USD |
-0.85
|
€17.81M 19.47M USD | €112.69K 123.19K USD | €0.23 0.25 USD | €0.23 0.25 USD | €17.81M 19.47M USD | 0 | -€0.03 -0.03 USD | ||
| Aura Investments Ltd. AURA.TA | ILA 2,190.00 6.39 USD |
-0.5
|
ILA 6.26B 18.25M USD | ILA 304.95K 889.22 USD | ILA 2,151.00 6.27 USD | ILA 2,212.00 6.45 USD | ILA 6.26B 18.25M USD | 21.89 | ILA 1.00 0.002 USD | ||
| Forval RealStraight Inc. 9423.T | ¥107 0.72 USD |
-0.93
|
¥3B 17.52M USD | ¥189K 1.27K USD | ¥106 0.72 USD | ¥108 0.73 USD | ¥3B 17.52M USD | 41.47 | ¥3 0.02 USD | ||
| The Becker Milk Company Limited BEK-B.TO | CA$12.98 9.63 USD |
0
|
CA$23.47M 17.42M USD | CA$3.00 2.23 USD | CA$12.98 9.63 USD | CA$12.98 9.63 USD | CA$23.47M 17.42M USD | 7.72 | CA$1.68 1.25 USD | ||
| Ekopark S.A. NPA.F | €1.27 1.39 USD |
0
|
€15.85M 17.32M USD | €50.00 54.66 USD | €1.03 1.13 USD | €1.27 1.39 USD | €15.85M 17.32M USD | 0 | -€0.01 -0.01 USD | ||
| Immo Moury SCA IMMOU.BR | €31.60 34.54 USD |
+3.95
|
€14.60M 15.96M USD | €840.00 918.23 USD | €31.20 34.11 USD | €31.60 34.54 USD | €14.60M 15.96M USD | 19.15 | €1.65 1.8 USD | ||
| ZHONGCHANG INTL 0859.HK | HK$0.11 0.01 USD |
0
|
HK$123.75M 15.82M USD | HK$116.00K 14.83K USD | HK$0.09 0.01 USD | HK$0.11 0.01 USD | HK$123.75M 15.82M USD | 0 | -HK$0.16 -0.02 USD | ||
| PT Anugerah Kagum Karya Utama Tbk AKKU.JK | IDR 38.00 0.0024 USD |
0
|
IDR 245.08B 15.66M USD | IDR 426.90K 27.28 USD | IDR 38.00 0.0024 USD | IDR 38.00 0.0024 USD | IDR 245.08B 15.66M USD | 336.28 | IDR 0.11 0.000007 USD | ||
| Immo Mechelen City Center Naamloze vennootschap MCC.BR | €498.00 544.38 USD |
0
|
€14.19M 15.51M USD | €10.00 10.93 USD | €498.00 544.38 USD | €498.00 544.38 USD | €14.19M 15.51M USD | 0 | €0.00 0 USD | ||
| Musashino Kogyo Co., Ltd. 9635.T | ¥2,181 14.72 USD |
+0.05
|
¥2B 15.4M USD | ¥500 3.38 USD | ¥2,181 14.72 USD | ¥2,182 14.73 USD | ¥2B 15.4M USD | 6.13 | ¥356 2.4 USD | ||
| Immo-Zenobe Gramme SA ZEN.BR | €214.00 233.93 USD |
0
|
€13.26M 14.5M USD | €37.00 40.45 USD | €214.00 233.93 USD | €220.00 240.49 USD | €13.26M 14.5M USD | 1258.82 | €0.17 0.19 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||