หมวดธุรกิจ: อสังหาริมทรัพย์ อุตสาหกรรม: บริการด้านอสังหาริมทรัพย์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (127)
- อาร์เจนตินา (1)
- ออสเตรเลีย (10)
- ออสเตรีย (13)
- เบลเยียม (12)
- บราซิล (18)
- แคนาดา (27)
- ชิลี (4)
- จีน (28)
- เดนมาร์ก (9)
- ฟินแลนด์ (3)
- ฝรั่งเศส (18)
- เยอรมนี (158)
- กรีซ (1)
- ฮ่องกง (118)
- อินเดีย (22)
- อินโดนีเซีย (27)
- อิสราเอล (33)
- อิตาลี (6)
- ญี่ปุ่น (82)
- มาเลเซีย (6)
- เม็กซิโก (7)
- เนเธอร์แลนด์ (1)
- นิวซีแลนด์ (1)
- นอร์เวย์ (7)
- โปแลนด์ (10)
- โปรตุเกส (1)
- กาตาร์ (2)
- รัสเซีย (3)
- สิงคโปร์ (20)
- แอฟริกาใต้ (6)
- เกาหลีใต้ (1)
- สเปน (6)
- ซูรินาเม (3)
- สวีเดน (42)
- สวิตเซอร์แลนด์ (15)
- ไต้หวัน (27)
- ไทย (25)
- ติมอร์-เลสเต (1)
- สหราชอาณาจักร (24)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (1)
- ASX (10)
- Athens (1)
- Brussels (12)
- BSE (12)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (9)
- Dusseldorf (2)
- Frankfurt (120)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (118)
- Iceland (2)
- IOB (24)
- Jakarta (27)
- Johannesburg (6)
- KSE (1)
- Kuala Lumpur (6)
- Lisbon (1)
- MCE (6)
- MCX (3)
- Mexico (7)
- Milan (6)
- Munich (3)
- NSE (10)
- NYSE (19)
- NYSE American (3)
- NZSE (1)
- Oslo (7)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (64)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Paris (18)
- Qatar (2)
- Santiago (4)
- São Paulo (18)
- Sapporo (1)
- Saudi (3)
- SES (20)
- Shanghai (17)
- Shenzhen (11)
- Stockholm (42)
- Stuttgart (8)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (18)
- Tallinn (1)
- Tech Market Large (10)
- Tech Market Middle (1)
- Tech Market Small (8)
- Tel Aviv (33)
- Thailand (25)
- Tokyo (79)
- Toronto (18)
- TSXV (7)
- Vienna (13)
- Vilnius (2)
- Warsaw (10)
- XETRA (21)
อสังหาริมทรัพย์ (929)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- อสังหาริมทรัพย์ (929)
บริการด้านอสังหาริมทรัพย์ (929)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- อสังหาริมทรัพย์ - การพัฒนา (671)
- บริการด้านอสังหาริมทรัพย์ (929)
- อสังหาริมทรัพย์ - หลากหลาย (236)
- REIT - สิ่งอำนวยความสะดวกด้านการดูแลสุขภาพ (48)
- REIT - โรงแรมและโมเทล (65)
- REIT - อุตสาหกรรม (108)
- REIT - สำนักงาน (125)
- REIT - ที่อยู่อาศัย (79)
- REIT - ค้าปลีก (156)
- REIT - การจำนอง (93)
- REIT - เฉพาะทาง (68)
- REIT - หลากหลาย (223)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CBRE CBRE | $161.47 — |
-0.5
|
$48.05B — | $823.95K — | $160.61 — | $162.98 — | $48.05B — | 39.96 | $4.04 — | ||
| CoStar CSGP | $68.19 — |
-1.2
|
$28.90B — | $2.15M — | $68.08 — | $69.06 — | $28.90B — | 1136.50 | $0.06 — | ||
| Vonovia SE 0QFT.IL | €25.51 27.88 USD |
-0.53
|
€23.12B 25.28B USD | €48.00 52.47 USD | €0.00 0 USD | €0.00 0 USD | €23.12B 25.28B USD | 0 | -€8.02 -8.7 USD | ||
| Vonovia SE VONOY | $14.83 — |
-0.13
|
$24.94B — | $8.28K — | $14.76 — | $14.81 — | $24.94B — | 7.88 | $1.88 — | ||
| Vonovia SE VNA.DE | €25.49 27.86 USD |
+0.28
|
€21.43B 23.43B USD | €1.69M 1.84M USD | €25.36 27.72 USD | €25.61 28 USD | €21.43B 23.43B USD | 7.89 | €3.23 3.53 USD | ||
| Cellnex Telecom, S.A. 0R9C.IL | €25.35 27.71 USD |
+0.8
|
€21.43B 23.42B USD | €36.00 39.35 USD | €0.00 0 USD | €0.00 0 USD | €21.43B 23.42B USD | 0 | -€0.44 -0.4 USD | ||
| Vonovia SE VNA.F | €25.47 27.84 USD |
-0.27
|
€21.41B 23.41B USD | €1.96K 2.14K USD | €25.38 27.74 USD | €25.71 28.1 USD | €21.41B 23.41B USD | 7.88 | €3.23 3.53 USD | ||
| Sumitomo Realty & Development Co., Ltd. 8830.T | ¥7,355 49.65 USD |
-1.61
|
¥3T 23.09B USD | ¥554K 3.74K USD | ¥7,277 49.12 USD | ¥7,419 50.08 USD | ¥3T 23.09B USD | 17.18 | ¥428 2.89 USD | ||
| KE BEKE | $16.80 — |
+1.02
|
$20.13B — | $1.84M — | $16.63 — | $16.91 — | $20.13B — | 40.00 | $0.42 — | ||
| Cellnex Telecom CLLNY | $14.65 — |
+0.69
|
$19.77B — | $14.36K — | $14.65 — | $14.73 — | $19.77B — | 0 | -$0.14 — | ||
| Cellnex Telecom, S.A. CLNX.MC | €25.33 27.69 USD |
+1.24
|
€17.14B 18.74B USD | €175.00 191.3 USD | €24.96 27.28 USD | €25.41 27.78 USD | €17.14B 18.74B USD | 0 | -€0.24 -0.2 USD | ||
| Swire Properties Limited 1972.HK | HK$21.12 2.7 USD |
-0.85
|
HK$121.60B 15.55B USD | HK$357.16K 45.67K USD | HK$21.04 2.69 USD | HK$21.40 2.74 USD | HK$121.60B 15.55B USD | 0 | -HK$0.65 -0.08 USD | ||
| Jones Lang LaSalle Incorporated JLL | $327.52 — |
-0.63
|
$15.52B — | $198.90K — | $325.12 — | $331.35 — | $15.52B — | 25.09 | $13.05 — | ||
| CHINA RES MIXC 1209.HK | HK$44.76 5.72 USD |
-0.67
|
HK$102.16B 13.06B USD | HK$723.18K 92.47K USD | HK$44.46 5.68 USD | HK$45.06 5.76 USD | HK$102.16B 13.06B USD | 24.59 | HK$1.82 0.23 USD | ||
| Swiss Prime Site AG SPSN.SW | CHF 118.50 134.83 USD |
-0.08
|
CHF 9.51B 10.82B USD | CHF 115.22K 131.09K USD | CHF 118.20 134.49 USD | CHF 119.30 135.74 USD | CHF 9.51B 10.82B USD | 25.76 | CHF 4.60 5.23 USD | ||
| Swiss Prime Site AG 0QOG.IL | CHF 118.55 134.88 USD |
+0.17
|
CHF 9.29B 10.57B USD | CHF 1.78K 2.03K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 9.29B 10.57B USD | 45.94 | CHF 2.58 2.94 USD | ||
| CapitaLand Investment Limited 9CI.SI | SGD 2.61 1.96 USD |
0
|
SGD 13.02B 9.76B USD | SGD 4.93M 3.7M USD | SGD 2.59 1.94 USD | SGD 2.62 1.96 USD | SGD 13.02B 9.76B USD | 28.99 | SGD 0.09 0.07 USD | ||
| Brookfield Property Partners L.P. BPYPP | $14.60 — |
+0.21
|
$9.65B — | $3.15K — | $14.57 — | $14.73 — | $9.65B — | 6.64 | $2.20 — | ||
| Wharf Real Estate Investment Company Limited 1997.HK | HK$24.70 3.16 USD |
-0.4
|
HK$74.99B 9.59B USD | HK$541.76K 69.27K USD | HK$24.52 3.14 USD | HK$24.84 3.18 USD | HK$74.99B 9.59B USD | 0 | -HK$0.15 -0.01 USD | ||
| AB Sagax (publ) SAGA-B.ST | SEK 199.60 19.48 USD |
+1.89
|
SEK 92.76B 9.05B USD | SEK 170.70K 16.66K USD | SEK 195.80 19.11 USD | SEK 200.40 19.56 USD | SEK 92.76B 9.05B USD | 22.55 | SEK 8.85 0.86 USD | ||
| Hulic Co., Ltd. 3003.T | ¥1,674 11.3 USD |
-0.12
|
¥1T 8.58B USD | ¥815K 5.5K USD | ¥1,666 11.25 USD | ¥1,681 11.35 USD | ¥1T 8.58B USD | 12.34 | ¥136 0.92 USD | ||
| Ezdan Holding Group Q.P.S.C. ERES.QA | QAR 1.12 0.31 USD |
+0.81
|
QAR 29.73B 8.17B USD | QAR 4.18M 1.15M USD | QAR 1.11 0.3 USD | QAR 1.13 0.31 USD | QAR 29.73B 8.17B USD | 56.05 | QAR 0.02 0.005 USD | ||
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | €7.64 8.35 USD |
-0.52
|
€7.46B 8.16B USD | €2.95M 3.23M USD | €0.00 0 USD | €0.00 0 USD | €7.46B 8.16B USD | 23.13 | €0.33 0.36 USD | ||
| Opendoor Technologies Inc. OPEN1.MX | MX$137.46 8.14 USD |
+9.1
|
MX$131.11B 7.76B USD | MX$42.66K 2.53K USD | MX$127.50 7.55 USD | MX$140.30 8.31 USD | MX$131.11B 7.76B USD | 0 | -MX$8.04 -0.4 USD | ||
| Scout24 SE 0RB8.IL | €86.50 94.56 USD |
-1.23
|
€6.99B 7.65B USD | €768.00 839.53 USD | €0.00 0 USD | €0.00 0 USD | €6.99B 7.65B USD | 41.38 | €2.09 2.28 USD | ||
| Colliers International Group Inc. CIGI.TO | CA$201.90 149.82 USD |
+0.38
|
CA$10.29B 7.63B USD | CA$30.30K 22.49K USD | CA$199.87 148.32 USD | CA$203.24 150.82 USD | CA$10.29B 7.63B USD | 62.70 | CA$3.22 2.39 USD | ||
| Infrastrutture Wireless Italiane S.p.A. INW.MI | €7.64 8.35 USD |
-0.52
|
€6.90B 7.54B USD | €2.27M 2.48M USD | €7.61 8.32 USD | €7.68 8.4 USD | €6.90B 7.54B USD | 18.19 | €0.42 0.46 USD | ||
| PSP Swiss Property AG PSPN.SW | CHF 141.30 160.77 USD |
-0.21
|
CHF 6.48B 7.37B USD | CHF 64.84K 73.77K USD | CHF 141.10 160.54 USD | CHF 142.30 161.91 USD | CHF 6.48B 7.37B USD | 15.85 | CHF 8.91 10.14 USD | ||
| Colliers CIGI | $144.60 — |
+0.27
|
$7.37B — | $77.40K — | $143.26 — | $146.02 — | $7.37B — | 62.59 | $2.31 — | ||
| AB Sagax (publ) 0QDX.IL | SEK 197.60 19.29 USD |
-0.83
|
SEK 75.36B 7.36B USD | SEK 792.00 77.31 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 75.36B 7.36B USD | 58.98 | SEK 3.35 0.33 USD | ||
| FirstService Corporation FSV.TO | CA$216.48 160.64 USD |
+0.38
|
CA$9.90B 7.34B USD | CA$43.07K 31.96K USD | CA$215.66 160.03 USD | CA$218.18 161.9 USD | CA$9.90B 7.34B USD | 51.17 | CA$4.23 3.14 USD | ||
| Opendoor OPEN | $7.58 — |
+9.22
|
$7.23B — | $78.08M — | $6.91 — | $7.74 — | $7.23B — | 0 | -$0.44 — | ||
| FirstService FSV | $154.91 — |
+0.3
|
$7.09B — | $96.06K — | $154.42 — | $156.54 — | $7.09B — | 51.12 | $3.03 — | ||
| AB Sagax (publ) SAGA-D.ST | SEK 34.05 3.32 USD |
+1.19
|
SEK 71.29B 6.96B USD | SEK 169.93K 16.59K USD | SEK 33.70 3.29 USD | SEK 34.10 3.33 USD | SEK 71.29B 6.96B USD | 3.84 | SEK 8.85 0.86 USD | ||
| Scout24 SE G24.DE | €86.35 94.39 USD |
-1.88
|
€6.27B 6.85B USD | €215.33K 235.38K USD | €85.95 93.95 USD | €88.80 97.07 USD | €6.27B 6.85B USD | 67.99 | €1.27 1.39 USD | ||
| Brookfield Office Properties Inc. BPO-PA.TO | CA$18.21 13.51 USD |
+0.89
|
CA$8.83B 6.55B USD | CA$8.86K 6.57K USD | CA$18.10 13.43 USD | CA$18.21 13.51 USD | CA$8.83B 6.55B USD | 4.21 | CA$4.32 3.21 USD | ||
| Hang Lung Properties Limited HLPPY | $5.93 — |
+1.02
|
$6.25B — | $32.04K — | $5.85 — | $5.91 — | $6.25B — | 21.96 | $0.27 — | ||
| Brookfield Office Properties Inc. BPO-PN.TO | CA$17.10 12.69 USD |
+0.71
|
CA$8.29B 6.15B USD | CA$500.00 371.03 USD | CA$17.04 12.64 USD | CA$17.10 12.69 USD | CA$8.29B 6.15B USD | 3.95 | CA$4.32 3.21 USD | ||
| Opendoor Technologies Inc. 25M.F | €5.80 6.34 USD |
-0.85
|
€5.53B 6.05B USD | €2.74K 2.99K USD | €5.80 6.34 USD | €5.82 6.37 USD | €5.53B 6.05B USD | 0 | -€0.38 -0.4 USD | ||
| Brookfield Office Properties Inc. BPO-PP.TO | CA$16.57 12.3 USD |
-0.3
|
CA$8.03B 5.96B USD | CA$1.50K 1.12K USD | CA$16.57 12.3 USD | CA$16.66 12.36 USD | CA$8.03B 5.96B USD | 3.83 | CA$4.32 3.21 USD | ||
| Compass COMP | $10.40 — |
-0.95
|
$5.85B — | $10.55M — | $10.39 — | $10.62 — | $5.85B — | 0 | -$0.11 — | ||
| HANG LUNG PPT 0101.HK | HK$8.95 1.14 USD |
-1
|
HK$45.26B 5.79B USD | HK$2.22M 284.41K USD | HK$8.91 1.14 USD | HK$9.04 1.16 USD | HK$45.26B 5.79B USD | 21.30 | HK$0.42 0.05 USD | ||
| Nomura Real Estate Holdings, Inc. 3231.T | ¥923 6.23 USD |
-1.22
|
¥791B 5.34B USD | ¥872K 5.89K USD | ¥918 6.2 USD | ¥930 6.28 USD | ¥791B 5.34B USD | 12.46 | ¥74 0.5 USD | ||
| LEG Immobilien SE LEG.DE | €63.80 69.74 USD |
-0.08
|
€4.82B 5.27B USD | €307.31K 335.93K USD | €63.55 69.47 USD | €64.55 70.56 USD | €4.82B 5.27B USD | 4.80 | €13.28 14.52 USD | ||
| Tokyo Tatemono Co., Ltd. 8804.T | ¥3,356 22.65 USD |
-0.77
|
¥697B 4.7B USD | ¥272K 1.83K USD | ¥3,323 22.43 USD | ¥3,385 22.85 USD | ¥697B 4.7B USD | 12.78 | ¥262 1.77 USD | ||
| Newmark NMRK | $17.79 — |
+0.11
|
$4.49B — | $1.06M — | $17.50 — | $17.96 — | $4.49B — | 31.21 | $0.57 — | ||
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | CN¥11.31 1.57 USD |
+0.27
|
CN¥28.53B 3.97B USD | CN¥5.02M 697.79K USD | CN¥11.17 1.55 USD | CN¥11.37 1.58 USD | CN¥28.53B 3.97B USD | 18.24 | CN¥0.62 0.09 USD | ||
| Allreal Holding AG ALLN.SW | CHF 200.00 227.56 USD |
-0.25
|
CHF 3.30B 3.76B USD | CHF 19.94K 22.69K USD | CHF 199.40 226.87 USD | CHF 201.00 228.69 USD | CHF 3.30B 3.76B USD | 12.65 | CHF 15.80 17.98 USD | ||
| Cushman & Wakefield CWK | $15.94 — |
-2.33
|
$3.69B — | $1.68M — | $15.85 — | $16.69 — | $3.69B — | 16.77 | $0.95 — | ||
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.71 — |
+1.29
|
$3.67B — | $135.49K — | $0.69 — | $0.71 — | $3.67B — | 7.86 | $0.09 — | ||
| Pandox AB (publ) PNDX-B.ST | SEK 188.40 18.39 USD |
+1.51
|
SEK 36.66B 3.58B USD | SEK 107.70K 10.51K USD | SEK 186.00 18.16 USD | SEK 189.00 18.45 USD | SEK 36.66B 3.58B USD | 17.99 | SEK 10.47 1.02 USD | ||
| Shurgard Self Storage Ltd SHUR.BR | €31.15 34.05 USD |
-1.42
|
€3.15B 3.44B USD | €46.69K 51.04K USD | €31.15 34.05 USD | €31.80 34.76 USD | €3.15B 3.44B USD | 5.42 | €5.74 6.27 USD | ||
| Aroundtown SA AT1.F | €2.73 2.99 USD |
0
|
€3.01B 3.29B USD | €2.49K 2.73K USD | €2.72 2.98 USD | €2.76 3.01 USD | €3.01B 3.29B USD | 3.69 | €0.74 0.81 USD | ||
| Greenland Holdings Corporation Limited 600606.SS | CN¥1.68 0.23 USD |
0
|
CN¥23.61B 3.28B USD | CN¥36.81M 5.12M USD | CN¥1.66 0.23 USD | CN¥1.69 0.23 USD | CN¥23.61B 3.28B USD | 0 | -CN¥1.61 -0.2 USD | ||
| Aroundtown SA 0RUH.IL | €2.75 3 USD |
+0.44
|
€3.00B 3.28B USD | €163.21K 178.41K USD | €0.00 0 USD | €0.00 0 USD | €3.00B 3.28B USD | 0 | -€1.51 -1.6 USD | ||
| Aroundtown SA AT1.DE | €2.72 2.98 USD |
-0.58
|
€2.98B 3.26B USD | €1.62M 1.78M USD | €2.72 2.98 USD | €2.77 3.03 USD | €2.98B 3.26B USD | 3.67 | €0.74 0.81 USD | ||
| International Workplace IWGFF | $3.15 — |
-0.32
|
$3.14B — | $4.00K — | $3.04 — | $3.05 — | $3.14B — | 157.50 | $0.02 — | ||
| Kojamo Oyj 0A0E.IL | €10.58 11.57 USD |
+2.97
|
€2.84B 3.1B USD | €1.25K 1.36K USD | €0.00 0 USD | €0.00 0 USD | €2.84B 3.1B USD | 0 | -€1.81 -1.9 USD | ||
| Multiplan Empreendimentos Imobiliários S.A. MULT3.SA | R$30.71 6.22 USD |
+1.39
|
R$15.02B 3.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.02B 3.04B USD | 12.74 | R$2.41 0.49 USD | ||
| Mobimo Holding AG MOBN.SW | CHF 357.50 406.76 USD |
-0.14
|
CHF 2.66B 3.03B USD | CHF 11.56K 13.16K USD | CHF 357.00 406.19 USD | CHF 360.00 409.6 USD | CHF 2.66B 3.03B USD | 15.31 | CHF 23.34 26.56 USD | ||
| VGP NV VGP.BR | €101.00 110.41 USD |
-0.98
|
€2.76B 3.01B USD | €22.70K 24.81K USD | €100.80 110.19 USD | €102.60 112.16 USD | €2.76B 3.01B USD | 8.45 | €11.94 13.05 USD | ||
| TAG Immobilien AG 0JK4.IL | €14.08 15.39 USD |
+0.21
|
€2.65B 2.9B USD | €12.00 13.12 USD | €0.00 0 USD | €0.00 0 USD | €2.65B 2.9B USD | 0 | -€2.78 -3.03 USD | ||
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | SEK 90.56 8.84 USD |
+1.52
|
SEK 29.70B 2.9B USD | SEK 13.52K 1.32K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 29.70B 2.9B USD | 20.35 | SEK 4.45 0.43 USD | ||
| TAG Immobilien AG TEG.DE | €13.88 15.17 USD |
-1.21
|
€2.62B 2.87B USD | €355.58K 388.69K USD | €13.88 15.17 USD | €14.18 15.5 USD | €2.62B 2.87B USD | 6.57 | €2.11 2.31 USD | ||
| Kojamo Oyj KOJAMO.HE | €10.54 11.52 USD |
+2.23
|
€2.56B 2.8B USD | €270.41K 295.6K USD | €10.31 11.27 USD | €10.59 11.58 USD | €2.56B 2.8B USD | 62.00 | €0.17 0.19 USD | ||
| Fabege AB (publ) 0XPX.IL | SEK 81.93 8 USD |
+0.83
|
SEK 28.54B 2.79B USD | SEK 1.43K 139.39 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 28.54B 2.79B USD | 0 | -SEK 14.27 -1.3 USD | ||
| China World Trade Center Co., Ltd. 600007.SS | CN¥19.65 2.73 USD |
+0.15
|
CN¥19.79B 2.75B USD | CN¥1.46M 202.33K USD | CN¥19.52 2.71 USD | CN¥19.75 2.75 USD | CN¥19.79B 2.75B USD | 16.79 | CN¥1.17 0.16 USD | ||
| Country Garden Services Holdings Company Limited 6098.HK | HK$6.45 0.82 USD |
-0.15
|
HK$21.39B 2.74B USD | HK$1.83M 234.38K USD | HK$6.40 0.82 USD | HK$6.47 0.83 USD | HK$21.39B 2.74B USD | 14.33 | HK$0.45 0.06 USD | ||
| Wihlborgs Fastigheter AB (publ) WIHL.ST | SEK 90.75 8.86 USD |
+1.57
|
SEK 27.90B 2.72B USD | SEK 187.10K 18.26K USD | SEK 89.25 8.71 USD | SEK 90.80 8.86 USD | SEK 27.90B 2.72B USD | 12.50 | SEK 7.26 0.71 USD | ||
| Wallenstam AB (publ) 0R7Y.IL | SEK 42.52 4.15 USD |
+2.11
|
SEK 27.74B 2.71B USD | SEK 12.00 1.17 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 27.74B 2.71B USD | 0 | -SEK 1.97 -0.1 USD | ||
| HANG LUNG GROUP 0010.HK | HK$15.42 1.97 USD |
-0.77
|
HK$21.00B 2.68B USD | HK$89.02K 11.38K USD | HK$15.33 1.96 USD | HK$15.54 1.99 USD | HK$21.00B 2.68B USD | 14.82 | HK$1.04 0.13 USD | ||
| Wallenstam AB (publ) WALL-B.ST | SEK 42.50 4.15 USD |
+1.77
|
SEK 27.46B 2.68B USD | SEK 353.38K 34.49K USD | SEK 41.80 4.08 USD | SEK 42.54 4.15 USD | SEK 27.46B 2.68B USD | 14.65 | SEK 2.90 0.28 USD | ||
| CA Immobilien Anlagen AG 0MIP.IL | €24.10 26.34 USD |
-0.25
|
€2.44B 2.67B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.44B 2.67B USD | 0 | -€1.18 -1.2 USD | ||
| CA Immobilien Anlagen AG CAI.VI | €24.22 26.48 USD |
+0.5
|
€2.32B 2.54B USD | €47.53K 51.96K USD | €24.00 26.24 USD | €24.38 26.65 USD | €2.32B 2.54B USD | 19.85 | €1.22 1.33 USD | ||
| Arabian Centres Company 4321.SR | SAR 19.90 5.31 USD |
+0.76
|
SAR 9.45B 2.52B USD | SAR 1.23M 328.02K USD | SAR 19.67 5.25 USD | SAR 20.08 5.36 USD | SAR 9.45B 2.52B USD | 6.12 | SAR 3.25 0.87 USD | ||
| Fabege AB (publ) FABG.ST | SEK 82.00 8 USD |
+1.42
|
SEK 25.80B 2.52B USD | SEK 497.00K 48.51K USD | SEK 80.70 7.88 USD | SEK 82.30 8.03 USD | SEK 25.80B 2.52B USD | 90.10 | SEK 0.91 0.09 USD | ||
| Poly Property Services Co., Ltd. 6049.HK | HK$34.68 4.43 USD |
-1.2
|
HK$19.19B 2.45B USD | HK$340.60K 43.55K USD | HK$34.50 4.41 USD | HK$35.14 4.49 USD | HK$19.19B 2.45B USD | 11.40 | HK$3.04 0.39 USD | ||
| HYSAN DEV 0014.HK | HK$17.70 2.26 USD |
-0.51
|
HK$18.18B 2.32B USD | HK$365.16K 46.69K USD | HK$17.64 2.26 USD | HK$17.89 2.29 USD | HK$18.18B 2.32B USD | 0 | -HK$0.32 -0.04 USD | ||
| Grand City Properties S.A. 0RPK.IL | €10.46 11.43 USD |
-1.13
|
€1.97B 2.15B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.97B 2.15B USD | 0 | -€2.41 -2.6 USD | ||
| China Overseas Property Holdings Limited 2669.HK | HK$4.85 0.62 USD |
-1.02
|
HK$15.93B 2.04B USD | HK$2.33M 298.2K USD | HK$4.84 0.62 USD | HK$4.88 0.62 USD | HK$15.93B 2.04B USD | 9.32 | HK$0.52 0.07 USD | ||
| Grand City Properties S.A. GYC.DE | €10.36 11.32 USD |
-0.96
|
€1.82B 1.99B USD | €137.29K 150.08K USD | €10.30 11.26 USD | €10.50 11.48 USD | €1.82B 1.99B USD | 3.33 | €3.11 3.4 USD | ||
| Entra ASA ENTRA.OL | NOK 111.60 10.71 USD |
+1.45
|
NOK 20.33B 1.95B USD | NOK 65.85K 6.32K USD | NOK 109.60 10.51 USD | NOK 111.40 10.69 USD | NOK 20.33B 1.95B USD | 14.53 | NOK 7.68 0.74 USD | ||
| Evergrande Property Services Group Limited 6666.HK | HK$1.39 0.18 USD |
+0.72
|
HK$15.03B 1.92B USD | HK$5.07M 647.79K USD | HK$1.37 0.18 USD | HK$1.39 0.18 USD | HK$15.03B 1.92B USD | 15.44 | HK$0.09 0.01 USD | ||
| DigitalBridge DBRG | $9.72 — |
-1.42
|
$1.90B — | $2.64M — | $9.62 — | $9.90 — | $1.90B — | 81.00 | $0.12 — | ||
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | CN¥17.40 2.42 USD |
+0.12
|
CN¥13.55B 1.88B USD | CN¥2.15M 299.18K USD | CN¥17.27 2.4 USD | CN¥17.41 2.42 USD | CN¥13.55B 1.88B USD | 19.33 | CN¥0.90 0.13 USD | ||
| Altus Group Limited AIF.TO | CA$55.31 41.04 USD |
+0.31
|
CA$2.39B 1.77B USD | CA$86.56K 64.23K USD | CA$55.06 40.86 USD | CA$55.70 41.33 USD | CA$2.39B 1.77B USD | 95.36 | CA$0.58 0.43 USD | ||
| Greentown Service Group Co. Ltd. 2869.HK | HK$4.40 0.56 USD |
+0.92
|
HK$13.85B 1.77B USD | HK$2.29M 292.55K USD | HK$4.35 0.56 USD | HK$4.43 0.57 USD | HK$13.85B 1.77B USD | 15.71 | HK$0.28 0.04 USD | ||
| eXp World EXPI | $11.12 — |
-1.68
|
$1.77B — | $786.60K — | $11.02 — | $11.37 — | $1.77B — | 0 | -$0.11 — | ||
| Altus ASGTF | $39.74 — |
+0.34
|
$1.72B — | $200.00 — | $39.46 — | $39.67 — | $1.72B — | 94.61 | $0.42 — | ||
| Intershop Holding AG ISN.SW | CHF 160.40 182.5 USD |
-0.37
|
CHF 1.48B 1.68B USD | CHF 6.41K 7.29K USD | CHF 160.40 182.5 USD | CHF 161.80 184.09 USD | CHF 1.48B 1.68B USD | 6.14 | CHF 26.10 29.7 USD | ||
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | CN¥11.16 1.55 USD |
-2.02
|
CN¥11.83B 1.65B USD | CN¥2.97M 412.51K USD | CN¥11.15 1.55 USD | CN¥11.39 1.58 USD | CN¥11.83B 1.65B USD | 12.97 | CN¥0.86 0.12 USD | ||
| Realia Business, S.A. RLIA.MC | €0.99 1.08 USD |
-1.29
|
€1.50B 1.64B USD | €7.14K 7.8K USD | €0.99 1.08 USD | €1.03 1.12 USD | €1.50B 1.64B USD | 19.83 | €0.05 0.05 USD | ||
| GR LIFE STYLE 0108.HK | HK$3.88 0.5 USD |
-2.02
|
HK$12.49B 1.6B USD | HK$1.50M 191.54K USD | HK$3.76 0.48 USD | HK$4.01 0.51 USD | HK$12.49B 1.6B USD | 0 | -HK$0.29 -0.03 USD | ||
| Shenzhen SEG Co.,Ltd 000058.SZ | CN¥9.21 1.28 USD |
0
|
CN¥11.34B 1.58B USD | CN¥4.17M 579.6K USD | CN¥9.14 1.27 USD | CN¥9.24 1.28 USD | CN¥11.34B 1.58B USD | 131.57 | CN¥0.07 0.009 USD | ||
| NP3 Fastigheter AB (publ) NP3.ST | SEK 257.50 25.14 USD |
+2.18
|
SEK 15.86B 1.55B USD | SEK 18.10K 1.77K USD | SEK 252.00 24.6 USD | SEK 258.50 25.23 USD | SEK 15.86B 1.55B USD | 15.09 | SEK 17.06 1.67 USD | ||
| Red Star Macalline Group Corporation Ltd. 601828.SS | CN¥2.52 0.35 USD |
0
|
CN¥10.97B 1.53B USD | CN¥10.13M 1.41M USD | CN¥2.49 0.35 USD | CN¥2.52 0.35 USD | CN¥10.97B 1.53B USD | 0 | -CN¥0.94 -0.1 USD | ||
| Deutsche EuroShop AG DEQ.DE | €18.42 20.14 USD |
-0.54
|
€1.40B 1.53B USD | €3.98K 4.35K USD | €18.42 20.14 USD | €18.58 20.31 USD | €1.40B 1.53B USD | 10.40 | €1.77 1.93 USD | ||
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | CN¥5.83 0.81 USD |
-0.85
|
CN¥10.92B 1.52B USD | CN¥5.78M 803.07K USD | CN¥5.78 0.8 USD | CN¥5.89 0.82 USD | CN¥10.92B 1.52B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Nyfosa AB (publ) NYF.ST | SEK 74.10 7.23 USD |
+1.58
|
SEK 15.42B 1.51B USD | SEK 110.14K 10.75K USD | SEK 72.95 7.12 USD | SEK 74.10 7.23 USD | SEK 15.42B 1.51B USD | 26.84 | SEK 2.76 0.27 USD | ||
| Nyfosa AB (publ) 0A0K.IL | SEK 73.28 7.15 USD |
-0.34
|
SEK 15.28B 1.49B USD | SEK 1.60K 155.79 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 15.28B 1.49B USD | 0 | -SEK 4.02 -0.3 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||