หน้าผลลัพธ์ 6 สำหรับ หมวดธุรกิจ: อสังหาริมทรัพย์ อุตสาหกรรม: บริการด้านอสังหาริมทรัพย์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (127)
- อาร์เจนตินา (1)
- ออสเตรเลีย (10)
- ออสเตรีย (13)
- เบลเยียม (12)
- บราซิล (18)
- แคนาดา (27)
- ชิลี (4)
- จีน (28)
- เดนมาร์ก (9)
- ฟินแลนด์ (3)
- ฝรั่งเศส (18)
- เยอรมนี (158)
- กรีซ (1)
- ฮ่องกง (118)
- อินเดีย (22)
- อินโดนีเซีย (27)
- อิสราเอล (33)
- อิตาลี (6)
- ญี่ปุ่น (82)
- มาเลเซีย (6)
- เม็กซิโก (7)
- เนเธอร์แลนด์ (1)
- นิวซีแลนด์ (1)
- นอร์เวย์ (7)
- โปแลนด์ (10)
- โปรตุเกส (1)
- กาตาร์ (2)
- รัสเซีย (3)
- สิงคโปร์ (20)
- แอฟริกาใต้ (6)
- เกาหลีใต้ (1)
- สเปน (6)
- ซูรินาเม (3)
- สวีเดน (42)
- สวิตเซอร์แลนด์ (15)
- ไต้หวัน (27)
- ไทย (25)
- ติมอร์-เลสเต (1)
- สหราชอาณาจักร (24)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (1)
- ASX (10)
- Athens (1)
- Brussels (12)
- BSE (12)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (9)
- Dusseldorf (2)
- Frankfurt (120)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (118)
- Iceland (2)
- IOB (24)
- Jakarta (27)
- Johannesburg (6)
- KSE (1)
- Kuala Lumpur (6)
- Lisbon (1)
- MCE (6)
- MCX (3)
- Mexico (7)
- Milan (6)
- Munich (3)
- NSE (10)
- NYSE (19)
- NYSE American (3)
- NZSE (1)
- Oslo (7)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (64)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Paris (18)
- Qatar (2)
- Santiago (4)
- São Paulo (18)
- Sapporo (1)
- Saudi (3)
- SES (20)
- Shanghai (17)
- Shenzhen (11)
- Stockholm (42)
- Stuttgart (8)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (18)
- Tallinn (1)
- Tech Market Large (10)
- Tech Market Middle (1)
- Tech Market Small (8)
- Tel Aviv (33)
- Thailand (25)
- Tokyo (79)
- Toronto (18)
- TSXV (7)
- Vienna (13)
- Vilnius (2)
- Warsaw (10)
- XETRA (21)
อสังหาริมทรัพย์ (929)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- อสังหาริมทรัพย์ (929)
บริการด้านอสังหาริมทรัพย์ (929)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- อสังหาริมทรัพย์ - การพัฒนา (671)
- บริการด้านอสังหาริมทรัพย์ (929)
- อสังหาริมทรัพย์ - หลากหลาย (236)
- REIT - สิ่งอำนวยความสะดวกด้านการดูแลสุขภาพ (48)
- REIT - โรงแรมและโมเทล (65)
- REIT - อุตสาหกรรม (108)
- REIT - สำนักงาน (125)
- REIT - ที่อยู่อาศัย (79)
- REIT - ค้าปลีก (156)
- REIT - การจำนอง (93)
- REIT - เฉพาะทาง (68)
- REIT - หลากหลาย (223)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PATRIZIA SE PAT.F | €7.72 8.44 USD |
-2.03
|
€667.45M 729.61M USD | €500.00 546.57 USD | €7.72 8.44 USD | €7.72 8.44 USD | €667.45M 729.61M USD | 25.73 | €0.30 0.33 USD | ||
| PATRIZIA SE P1Z.VI | €7.67 8.38 USD |
-1.79
|
€663.12M 724.88M USD | €0.00 0 USD | €7.67 8.38 USD | €7.83 8.56 USD | €663.12M 724.88M USD | 25.56 | €0.30 0.33 USD | ||
| PT Lippo Karawaci Tbk PTLKF | $0.01 — |
0
|
$708.77M — | $100.00K — | $0.00 — | $0.00 — | $708.77M — | 0 | $0.00 — | ||
| Warteck Invest AG WARN.SW | CHF 1,940.00 2207.3 USD |
-1.02
|
CHF 600.19M 682.88M USD | CHF 119.00 135.4 USD | CHF 1,930.00 2195.93 USD | CHF 1,950.00 2218.68 USD | CHF 600.19M 682.88M USD | 16.97 | CHF 114.27 130.01 USD | ||
| Corem Property Group AB (publ) BJVC.F | €0.37 0.4 USD |
0
|
€606.89M 663.41M USD | €0.00 0 USD | €0.35 0.38 USD | €0.39 0.42 USD | €606.89M 663.41M USD | 0 | -€0.18 -0.1 USD | ||
| HDC HOLDINGS CO.,Ltd 012630.KS | ₩17,710 13.37 USD |
+2.25
|
₩877B 661.75M USD | ₩100K 75.39 USD | ₩17,320 13.07 USD | ₩17,740 13.39 USD | ₩877B 661.75M USD | 0 | ₩0 0 USD | ||
| Ki-Star Real Estate Co.,Ltd 3465.T | ¥6,290 42.46 USD |
+3.8
|
¥98B 658.99M USD | ¥150K 1.02K USD | ¥6,220 41.99 USD | ¥6,590 44.48 USD | ¥98B 658.99M USD | 8.43 | ¥746 5.04 USD | ||
| SF Urban Properties AG SFPN.SW | CHF 98.60 112.19 USD |
+0.2
|
CHF 575.97M 655.33M USD | CHF 613.00 697.46 USD | CHF 98.20 111.73 USD | CHF 98.60 112.19 USD | CHF 575.97M 655.33M USD | 10.72 | CHF 9.19 10.46 USD | ||
| Eslead Corporation 8877.T | ¥6,280 42.39 USD |
-0.95
|
¥97B 654.08M USD | ¥21K 143.78 USD | ¥6,220 41.99 USD | ¥6,320 42.66 USD | ¥97B 654.08M USD | 10.62 | ¥591 3.99 USD | ||
| Corem Property Group AB (publ) CORE-A.ST | SEK 4.20 0.41 USD |
0
|
SEK 6.62B 646.25M USD | SEK 20.78K 2.03K USD | SEK 4.20 0.41 USD | SEK 4.36 0.43 USD | SEK 6.62B 646.25M USD | 0 | -SEK 1.93 -0.1 USD | ||
| Keihanshin Building Co., Ltd. 8818.T | ¥1,900 12.83 USD |
-0.21
|
¥93B 624.57M USD | ¥55K 369.24 USD | ¥1,894 12.79 USD | ¥1,908 12.88 USD | ¥93B 624.57M USD | 18.79 | ¥101 0.68 USD | ||
| Sunac Services SSHLF | $0.20 — |
0
|
$618.71M — | $200.00 — | $0.20 — | $0.20 — | $618.71M — | 20.23 | $0.01 — | ||
| PT Plaza Indonesia Realty Tbk PLIN.JK | IDR 2,510.00 0.16 USD |
0
|
IDR 8.87T 567.11M USD | IDR 700.00 0.04 USD | IDR 2,510.00 0.16 USD | IDR 2,510.00 0.16 USD | IDR 8.87T 567.11M USD | 8.89 | IDR 282.12 0.02 USD | ||
| Sunac Services Holdings Limited 65D.F | €0.15 0.16 USD |
0
|
€509.93M 557.43M USD | €20.00K 21.86K USD | €0.15 0.16 USD | €0.15 0.16 USD | €509.93M 557.43M USD | 0 | €0.00 0 USD | ||
| TOC Co., Ltd. 8841.T | ¥878 5.93 USD |
-1.24
|
¥77B 522.84M USD | ¥58K 394.22 USD | ¥878 5.93 USD | ¥899 6.07 USD | ¥77B 522.84M USD | 52.26 | ¥17 0.11 USD | ||
| PT Jakarta Setiabudi Internasional Tbk JSPT.JK | IDR 3,470.00 0.22 USD |
0
|
IDR 8.05T 514.16M USD | IDR 10.30K 0.66 USD | IDR 3,400.00 0.22 USD | IDR 3,490.00 0.22 USD | IDR 8.05T 514.16M USD | 31.25 | IDR 111.04 0.007 USD | ||
| Globe Trade Centre S.A. GTC.WA | PLN 3.43 0.87 USD |
+0.59
|
PLN 1.97B 500.65M USD | PLN 1.92K 489.03 USD | PLN 3.40 0.86 USD | PLN 3.44 0.87 USD | PLN 1.97B 500.65M USD | 0 | -PLN 0.17 -0.04 USD | ||
| MLP Group S.A. MLG.WA | PLN 81.00 20.59 USD |
+2.02
|
PLN 1.94B 494.01M USD | PLN 619.00 157.33 USD | PLN 79.60 20.23 USD | PLN 82.20 20.89 USD | PLN 1.94B 494.01M USD | 9.87 | PLN 8.20 2.08 USD | ||
| Vinte Viviendas Integrales, S.A.B. de C.V. VINTE.MX | MX$30.49 1.81 USD |
0
|
MX$8.33B 493.45M USD | MX$428.00 25.34 USD | MX$30.00 1.78 USD | MX$30.49 1.81 USD | MX$8.33B 493.45M USD | 21.02 | MX$1.45 0.09 USD | ||
| TOC Co., Ltd. T3O.F | €4.64 5.07 USD |
-2.93
|
€436.21M 476.84M USD | €1.00K 1.09K USD | €4.64 5.07 USD | €4.64 5.07 USD | €436.21M 476.84M USD | 51.55 | €0.09 0.1 USD | ||
| PT Indonesian Paradise Property Tbk INPP.JK | IDR 665.00 0.04 USD |
-0.75
|
IDR 7.44T 475.17M USD | IDR 2.00K 0.13 USD | IDR 665.00 0.04 USD | IDR 690.00 0.04 USD | IDR 7.44T 475.17M USD | 16.62 | IDR 40.00 0.002 USD | ||
| KWG Living KWLGF | $0.23 — |
0
|
$470.61M — | $8.00K — | $0.23 — | $0.23 — | $470.61M — | 4.64 | $0.05 — | ||
| Yuexiu Services Group Limited 5R9.F | €0.28 0.3 USD |
0
|
€423.94M 463.42M USD | €166.00 181.46 USD | €0.28 0.3 USD | €0.28 0.3 USD | €423.94M 463.42M USD | 9.19 | €0.03 0.03 USD | ||
| PT City Retail Developments Tbk NIRO.JK | IDR 324.00 0.02 USD |
+3.85
|
IDR 7.19T 459.61M USD | IDR 1.87M 119.55 USD | IDR 302.00 0.02 USD | IDR 336.00 0.02 USD | IDR 7.19T 459.61M USD | 0 | -IDR 12.35 -0.0007 USD | ||
| TKP Corporation 3479.T | ¥1,772 11.96 USD |
-1.06
|
¥67B 454.54M USD | ¥66K 445.52 USD | ¥1,766 11.92 USD | ¥1,797 12.13 USD | ¥67B 454.54M USD | 23.89 | ¥74 0.5 USD | ||
| Fiducial Real Estate SA ORIA.PA | €165.00 180.37 USD |
0
|
€398.31M 435.41M USD | €1.00 1.09 USD | €165.00 180.37 USD | €165.00 180.37 USD | €398.31M 435.41M USD | 13.60 | €12.13 13.26 USD | ||
| PT Pakuan Tbk UANG.JK | IDR 5,575.00 0.36 USD |
-0.45
|
IDR 6.75T 431.07M USD | IDR 2.36M 151.09 USD | IDR 5,475.00 0.35 USD | IDR 6,025.00 0.39 USD | IDR 6.75T 431.07M USD | 0 | -IDR 140.50 -0.008 USD | ||
| RE/MAX Holdings, Inc. 2RM.F | €7.00 7.65 USD |
-2.78
|
€380.47M 415.9M USD | €133.00 145.39 USD | €7.00 7.65 USD | €7.00 7.65 USD | €380.47M 415.9M USD | 12.96 | €0.54 0.59 USD | ||
| Nivika Fastigheter AB (publ) Y5R.F | €3.91 4.27 USD |
-3.22
|
€376.38M 411.44M USD | €120.00 131.18 USD | €3.91 4.27 USD | €3.91 4.27 USD | €376.38M 411.44M USD | 30.07 | €0.13 0.14 USD | ||
| EPH European Property Holdings PLC EPH.SW | €26.00 28.42 USD |
+3.17
|
€374.55M 409.44M USD | €1.00K 1.09K USD | €24.80 27.11 USD | €25.80 28.2 USD | €374.55M 409.44M USD | 24.76 | €1.05 1.15 USD | ||
| A-Living Smart City Services Co., Ltd. 1V0.F | €0.26 0.28 USD |
-0.78
|
€370.03M 404.49M USD | €60.00K 65.59K USD | €0.26 0.28 USD | €0.26 0.28 USD | €370.03M 404.49M USD | 0 | -€0.11 -0.1 USD | ||
| JINUSHI Co.,Ltd. 3252.T | ¥2,895 19.54 USD |
-2.1
|
¥60B 404.18M USD | ¥161K 1.09K USD | ¥2,891 19.52 USD | ¥2,964 20.01 USD | ¥60B 404.18M USD | 19.08 | ¥152 1.02 USD | ||
| Nivika Fastigheter AB (publ) NIVI-B.ST | SEK 43.10 4.21 USD |
+2.62
|
SEK 4.09B 399.18M USD | SEK 39.33K 3.84K USD | SEK 42.40 4.14 USD | SEK 43.25 4.22 USD | SEK 4.09B 399.18M USD | 29.72 | SEK 1.45 0.14 USD | ||
| Azoom Co.,Ltd 3496.T | ¥4,850 32.74 USD |
-2.81
|
¥59B 398.25M USD | ¥100K 673.68 USD | ¥4,835 32.64 USD | ¥4,975 33.58 USD | ¥59B 398.25M USD | 39.66 | ¥122 0.83 USD | ||
| Stenhus Fastigheter i Norden AB (publ) 6XXH.F | €0.99 1.08 USD |
0
|
€359.82M 393.33M USD | €0.00 0 USD | €0.99 1.08 USD | €0.99 1.08 USD | €359.82M 393.33M USD | 10.96 | €0.09 0.1 USD | ||
| LA Holdings Co., Ltd. 2986.T | ¥7,590 51.23 USD |
+1.88
|
¥58B 388.35M USD | ¥284K 1.92K USD | ¥7,250 48.94 USD | ¥7,820 52.79 USD | ¥58B 388.35M USD | 7.67 | ¥989 6.68 USD | ||
| Transcontinental Realty Investors TCI | $44.56 — |
-3.09
|
$384.97M — | $2.32K — | $44.56 — | $44.56 — | $384.97M — | 68.55 | $0.65 — | ||
| Kabuki-Za Co., Ltd. 9661.T | ¥4,595 31.02 USD |
+0.22
|
¥56B 375.92M USD | ¥3K 18.23 USD | ¥4,585 30.95 USD | ¥4,595 31.02 USD | ¥56B 375.92M USD | 161.62 | ¥28 0.19 USD | ||
| Transcontinental Realty Investors, Inc. TI9.F | €36.80 40.23 USD |
0
|
€343.27M 375.24M USD | €0.00 0 USD | €36.80 40.23 USD | €36.80 40.23 USD | €343.27M 375.24M USD | 65.71 | €0.56 0.61 USD | ||
| VIB Vermögen AG VIH1.F | €10.20 11.15 USD |
0
|
€337.16M 368.56M USD | €429.00 468.95 USD | €10.10 11.04 USD | €10.25 11.2 USD | €337.16M 368.56M USD | 8.49 | €1.20 1.31 USD | ||
| Dinkelacker AG DWB.SG | €1,150.00 1257.11 USD |
0
|
€334.81M 365.99M USD | €0.00 0 USD | €1,150.00 1257.11 USD | €1,150.00 1257.11 USD | €334.81M 365.99M USD | 35.51 | €32.38 35.4 USD | ||
| SOHO China SOHOF | $0.07 — |
0
|
$363.97M — | $100.00 — | $0.06 — | $0.06 — | $363.97M — | 0 | $0.00 — | ||
| SRE Holdings Corporation 2980.T | ¥3,315 22.38 USD |
-1.34
|
¥53B 360.61M USD | ¥222K 1.5K USD | ¥3,250 21.94 USD | ¥3,415 23.05 USD | ¥53B 360.61M USD | 50.33 | ¥66 0.44 USD | ||
| Brinova Fastigheter AB (publ) BRIN-B.ST | SEK 15.75 1.54 USD |
+0.32
|
SEK 3.63B 354M USD | SEK 9.89K 964.9 USD | SEK 15.50 1.51 USD | SEK 15.85 1.55 USD | SEK 3.63B 354M USD | 19.68 | SEK 0.80 0.08 USD | ||
| Airport Facilities Co., Ltd. 8864.T | ¥1,035 6.99 USD |
-0.77
|
¥52B 351.34M USD | ¥80K 539.35 USD | ¥1,031 6.96 USD | ¥1,042 7.03 USD | ¥52B 351.34M USD | 20.21 | ¥51 0.35 USD | ||
| Arealink Co., Ltd. 8914.T | ¥1,014 6.84 USD |
-1.55
|
¥52B 347.94M USD | ¥75K 504.92 USD | ¥1,014 6.84 USD | ¥1,037 7 USD | ¥52B 347.94M USD | 14.35 | ¥71 0.48 USD | ||
| LSL Property Services LSLPF | $3.36 — |
0
|
$342.76M — | $25.00K — | $3.40 — | $3.40 — | $342.76M — | 16.80 | $0.20 — | ||
| SOHO China Limited 45S.F | €0.06 0.06 USD |
-1.74
|
€304.51M 332.88M USD | €6.36K 6.95K USD | €0.06 0.06 USD | €0.06 0.06 USD | €304.51M 332.88M USD | 0 | €0.00 0 USD | ||
| Dear Life Co.,Ltd. 3245.T | ¥1,090 7.36 USD |
-2.94
|
¥47B 320.32M USD | ¥543K 3.67K USD | ¥1,087 7.34 USD | ¥1,125 7.59 USD | ¥47B 320.32M USD | 10.86 | ¥100 0.68 USD | ||
| K-Fast Holding AB (publ) 6D90.F | €1.13 1.24 USD |
0
|
€291.36M 318.49M USD | €270.00 295.15 USD | €1.13 1.24 USD | €1.16 1.27 USD | €291.36M 318.49M USD | 0 | €0.00 0 USD | ||
| FJ Next Holdings Co., Ltd. 8935.T | ¥1,438 9.71 USD |
-1.24
|
¥47B 317.92M USD | ¥35K 238.28 USD | ¥1,438 9.71 USD | ¥1,456 9.83 USD | ¥47B 317.92M USD | 6.38 | ¥225 1.52 USD | ||
| S-ENJOY SERVICE 1755.HK | HK$2.80 0.36 USD |
-5.08
|
HK$2.44B 311.95M USD | HK$1.35M 172.74K USD | HK$2.80 0.36 USD | HK$2.90 0.37 USD | HK$2.44B 311.95M USD | 4.82 | HK$0.58 0.07 USD | ||
| Loadstar Capital K.K. 3482.T | ¥2,770 18.7 USD |
-2.12
|
¥46B 310.65M USD | ¥139K 936.94 USD | ¥2,754 18.59 USD | ¥2,845 19.2 USD | ¥46B 310.65M USD | 5.53 | ¥500 3.38 USD | ||
| Selvaag Bolig ASA SBO.OL | NOK 34.40 3.3 USD |
-1.01
|
NOK 3.20B 306.78M USD | NOK 12.06K 1.16K USD | NOK 34.30 3.29 USD | NOK 34.65 3.32 USD | NOK 3.20B 306.78M USD | 62.54 | NOK 0.55 0.05 USD | ||
| Aoyama Zaisan Networks Company,Limited 8929.T | ¥1,876 12.66 USD |
+1.46
|
¥45B 303.48M USD | ¥147K 994.99 USD | ¥1,820 12.29 USD | ¥1,880 12.69 USD | ¥45B 303.48M USD | 18.31 | ¥102 0.69 USD | ||
| Selvaag Bolig ASA S2B.F | €2.91 3.18 USD |
-1.19
|
€273.01M 298.44M USD | €200.00 218.63 USD | €2.91 3.18 USD | €2.91 3.18 USD | €273.01M 298.44M USD | 58.10 | €0.05 0.05 USD | ||
| Desun Real Estate Investment Services Group Co., Ltd. 2270.HK | HK$4.02 0.51 USD |
-0.25
|
HK$2.24B 286.28M USD | HK$4.00K 511.45 USD | HK$4.01 0.51 USD | HK$4.02 0.51 USD | HK$2.24B 286.28M USD | 67.00 | HK$0.06 0.007 USD | ||
| Star Mica Holdings Co., Ltd. 2975.T | ¥1,240 8.37 USD |
+0.16
|
¥42B 284.04M USD | ¥154K 1.04K USD | ¥1,222 8.25 USD | ¥1,252 8.45 USD | ¥42B 284.04M USD | 10.78 | ¥115 0.78 USD | ||
| Inmobiliaria del Sur, S.A. ISUR.MC | €14.00 15.3 USD |
-1.41
|
€256.26M 280.13M USD | €57.00 62.31 USD | €14.00 15.3 USD | €14.30 15.63 USD | €256.26M 280.13M USD | 10.37 | €1.35 1.48 USD | ||
| Neobo Fastigheter AB (publ) 4M2B.F | €1.66 1.81 USD |
0
|
€242.31M 264.88M USD | €11.00 12.02 USD | €1.64 1.8 USD | €1.68 1.84 USD | €242.31M 264.88M USD | 33.15 | €0.05 0.05 USD | ||
| Cosmos Initia Co., Ltd. 8844.T | ¥1,149 7.76 USD |
+0.26
|
¥39B 262.9M USD | ¥55K 372.62 USD | ¥1,145 7.73 USD | ¥1,160 7.83 USD | ¥39B 262.9M USD | 8.25 | ¥139 0.94 USD | ||
| LHN 1730.HK | HK$4.54 0.58 USD |
0
|
HK$2.04B 260.37M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$2.04B 260.37M USD | 0 | HK$0.00 0 USD | ||
| PT Mega Manunggal Property Tbk MMLP.JK | IDR 565.00 0.04 USD |
-0.88
|
IDR 3.89T 248.73M USD | IDR 352.00K 22.49 USD | IDR 565.00 0.04 USD | IDR 570.00 0.04 USD | IDR 3.89T 248.73M USD | 16.14 | IDR 35.00 0.002 USD | ||
| The RMR Group Inc. 26R.F | €13.00 14.21 USD |
0
|
€221.80M 242.46M USD | €47.00 51.38 USD | €13.00 14.21 USD | €13.10 14.32 USD | €221.80M 242.46M USD | 14.60 | €0.89 0.97 USD | ||
| EfTEN Real Estate Fund AS EFT1T.TL | €19.15 20.93 USD |
0
|
€220.70M 241.26M USD | €1.13K 1.23K USD | €19.05 20.82 USD | €19.15 20.93 USD | €220.70M 241.26M USD | 12.76 | €1.50 1.64 USD | ||
| ASSO INT HOTELS 0105.HK | HK$5.20 0.66 USD |
-0.95
|
HK$1.87B 239.36M USD | HK$10.00K 1.28K USD | HK$5.20 0.66 USD | HK$5.20 0.66 USD | HK$1.87B 239.36M USD | 0 | -HK$1.56 -0.1 USD | ||
| Madison Pacific Properties Inc. MPC.TO | CA$5.39 4 USD |
0
|
CA$320.50M 237.83M USD | CA$1.00 0.74 USD | CA$5.39 4 USD | CA$5.39 4 USD | CA$320.50M 237.83M USD | 0 | -CA$0.74 -0.5 USD | ||
| Zona Franca de Iquique S.A. ZOFRI.SN | CLP 1,040 1.06 USD |
+0.82
|
CLP 229B 232.86M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 229B 232.86M USD | 10.84 | CLP 96 0.1 USD | ||
| Paz Corp S.A. PAZ.SN | CLP 798 0.81 USD |
-5.28
|
CLP 226B 229.55M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 226B 229.55M USD | 11.02 | CLP 72 0.07 USD | ||
| Foncière Volta SPEL.PA | €19.73 21.57 USD |
-0.29
|
€208.04M 227.42M USD | €32.00 34.98 USD | €9.55 10.44 USD | €9.70 10.6 USD | €208.04M 227.42M USD | 30.82 | €0.64 0.7 USD | ||
| New England Realty Associates Limited Partnership NEN | $65.00 — |
-3.35
|
$227.03M — | $1.48K — | $65.00 — | $65.00 — | $227.03M — | 19.69 | $3.30 — | ||
| NISSHIN GROUP HOLDINGS Company, Limited 8881.T | ¥719 4.85 USD |
-2.97
|
¥34B 226.68M USD | ¥107K 719.58 USD | ¥716 4.83 USD | ¥742 5.01 USD | ¥34B 226.68M USD | 8.45 | ¥85 0.57 USD | ||
| Global Link Management Inc. 3486.T | ¥2,074 14 USD |
-3.04
|
¥33B 224.25M USD | ¥153K 1.03K USD | ¥2,065 13.94 USD | ¥2,148 14.5 USD | ¥33B 224.25M USD | 5.85 | ¥354 2.39 USD | ||
| Varia US Properties AG VARN.SW | CHF 19.20 21.85 USD |
+0.79
|
CHF 194.42M 221.21M USD | CHF 976.00 1.11K USD | CHF 19.00 21.62 USD | CHF 19.20 21.85 USD | CHF 194.42M 221.21M USD | 0 | -CHF 0.69 -0.7 USD | ||
| Madison Pacific Properties Inc. MPC-C.TO | CA$5.00 3.71 USD |
0
|
CA$297.31M 220.62M USD | CA$6.00 4.45 USD | CA$5.00 3.71 USD | CA$5.00 3.71 USD | CA$297.31M 220.62M USD | 0 | -CA$0.74 -0.5 USD | ||
| Man Sang MSGNF | $0.06 — |
0
|
$217.29M — | $39.00 — | $0.01 — | $0.01 — | $217.29M — | 0 | -$0.08 — | ||
| PT Metropolitan Land Tbk MTLA.JK | IDR 436.00 0.03 USD |
0
|
IDR 3.34T 213.28M USD | IDR 23.70K 1.51 USD | IDR 432.00 0.03 USD | IDR 436.00 0.03 USD | IDR 3.34T 213.28M USD | 8.60 | IDR 50.66 0.003 USD | ||
| Aztec Land and Cattle Company AZLCZ | $1,409.96 — |
-1.06
|
$211.51M — | $13.00 — | $1,400.00 — | $1,425.00 — | $211.51M — | 0 | $0.00 — | ||
| NISSHIN GROUP HOLDINGS Company, Limited NFU.MU | €4.06 4.44 USD |
0
|
€192.94M 210.91M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €192.94M 210.91M USD | 8.63 | €0.47 0.51 USD | ||
| PT Roda Vivatex Tbk RDTX.JK | IDR 12,175.00 0.78 USD |
-1.62
|
IDR 3.27T 209.13M USD | IDR 900.00 0.06 USD | IDR 12,150.00 0.78 USD | IDR 12,200.00 0.78 USD | IDR 3.27T 209.13M USD | 9.31 | IDR 1.31K 0.08 USD | ||
| Foxtons Group plc FXG.F | €0.64 0.69 USD |
+1.6
|
€187.28M 204.72M USD | €10.00K 10.93K USD | €0.64 0.69 USD | €0.64 0.69 USD | €187.28M 204.72M USD | 10.58 | €0.06 0.07 USD | ||
| MELBOURNE ENT 0158.HK | HK$64.00 8.18 USD |
0
|
HK$1.60B 204.58M USD | HK$2.00K 255.73 USD | HK$64.00 8.18 USD | HK$64.00 8.18 USD | HK$1.60B 204.58M USD | 0 | -HK$12.66 -1.6 USD | ||
| Komehyo Holdings Co.,Ltd. 2780.T | ¥2,701 18.23 USD |
-1.03
|
¥30B 200.38M USD | ¥73K 490.07 USD | ¥2,691 18.17 USD | ¥2,721 18.37 USD | ¥30B 200.38M USD | 8.47 | ¥319 2.15 USD | ||
| Midland Holdings Limited MTK.F | €0.25 0.27 USD |
+1.63
|
€182.18M 199.15M USD | €3.24K 3.54K USD | €0.25 0.27 USD | €0.25 0.27 USD | €182.18M 199.15M USD | 5.00 | €0.05 0.05 USD | ||
| S-Enjoy Service Group Co., Limited 78E.F | €0.21 0.23 USD |
0
|
€181.24M 198.12M USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €181.24M 198.12M USD | 3.46 | €0.06 0.07 USD | ||
| Diamond Lake Minerals DLMI | $5.00 — |
0
|
$197.63M — | $500.00 — | $5.00 — | $5.00 — | $197.63M — | 0 | -$6.22 — | ||
| Fuji Corporation Limited 8860.T | ¥799 5.39 USD |
-1.24
|
¥29B 193.06M USD | ¥46K 307.81 USD | ¥797 5.38 USD | ¥807 5.45 USD | ¥29B 193.06M USD | 5.49 | ¥145 0.98 USD | ||
| Shimao Services Holdings Limited 5GO.F | €0.07 0.08 USD |
0
|
€175.37M 191.71M USD | €10.00K 10.93K USD | €0.07 0.08 USD | €0.07 0.08 USD | €175.37M 191.71M USD | 0 | -€0.02 -0.02 USD | ||
| B-Lot Company Limited 3452.T | ¥1,520 10.26 USD |
-1.04
|
¥28B 190.77M USD | ¥98K 658.83 USD | ¥1,516 10.23 USD | ¥1,543 10.42 USD | ¥28B 190.77M USD | 6.29 | ¥241 1.63 USD | ||
| Deutsche Real Estate AG DRE2.F | €8.40 9.18 USD |
0
|
€172.89M 188.99M USD | €1.00K 1.09K USD | €8.40 9.18 USD | €8.40 9.18 USD | €172.89M 188.99M USD | 55.99 | €0.15 0.16 USD | ||
| Branicks Group AG DDCCF | $2.20 — |
0
|
$183.84M — | $190.00 — | $2.20 — | $2.20 — | $183.84M — | 0 | -$4.01 — | ||
| AGROB Immobilien AG AGR3.F | €27.00 29.51 USD |
0
|
€164.96M 180.33M USD | €900.00 983.82 USD | €24.00 26.24 USD | €27.00 29.51 USD | €164.96M 180.33M USD | 99.99 | €0.27 0.3 USD | ||
| Züblin Immobilien Holding AG ZUBN.SW | CHF 47.40 53.93 USD |
0
|
CHF 157.16M 178.82M USD | CHF 60.00 68.27 USD | CHF 47.00 53.48 USD | CHF 48.20 54.84 USD | CHF 157.16M 178.82M USD | 14.81 | CHF 3.20 3.64 USD | ||
| Meiwa Estate Company Limited 8869.T | ¥1,120 7.56 USD |
+0.45
|
¥26B 177.27M USD | ¥47K 317.26 USD | ¥1,107 7.47 USD | ¥1,123 7.58 USD | ¥26B 177.27M USD | 4.31 | ¥259 1.75 USD | ||
| Branicks Group AG DIC.VI | €1.94 2.12 USD |
+2.43
|
€162.12M 177.22M USD | €0.00 0 USD | €1.88 2.05 USD | €1.94 2.12 USD | €162.12M 177.22M USD | 0 | -€3.54 -3.8 USD | ||
| J-Lease Co.,Ltd. 7187.T | ¥1,422 9.6 USD |
-3.53
|
¥26B 172.13M USD | ¥62K 420.54 USD | ¥1,422 9.6 USD | ¥1,462 9.87 USD | ¥26B 172.13M USD | 10.86 | ¥131 0.88 USD | ||
| Genova Property Group AB (publ) GPG.ST | SEK 38.80 3.79 USD |
-0.26
|
SEK 1.75B 170.48M USD | SEK 4.38K 427.64 USD | SEK 38.40 3.75 USD | SEK 39.20 3.83 USD | SEK 1.75B 170.48M USD | 2.52 | SEK 15.35 1.5 USD | ||
| Foxtons FXTGY | $1.13 — |
0
|
$167.00M — | $300.00 — | $0.81 — | $0.81 — | $167.00M — | 8.71 | $0.13 — | ||
| ZERO FINTECH 0093.HK | HK$0.48 0.06 USD |
+3.23
|
HK$1.28B 163.72M USD | HK$6.00K 767.18 USD | HK$0.45 0.06 USD | HK$0.48 0.06 USD | HK$1.28B 163.72M USD | 48.00 | HK$0.01 0.001 USD | ||
| Wan Hwa Enterprise Company Ltd. 2701.TW | NT$11.20 0.36 USD |
+0.45
|
NT$5.04B 160.14M USD | NT$32.44K 1.03K USD | NT$11.15 0.35 USD | NT$11.25 0.36 USD | NT$5.04B 160.14M USD | 22.39 | NT$0.50 0.02 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||