หน้าผลลัพธ์ 7 สำหรับ หมวดธุรกิจ: อสังหาริมทรัพย์ อุตสาหกรรม: บริการด้านอสังหาริมทรัพย์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (127)
- อาร์เจนตินา (1)
- ออสเตรเลีย (10)
- ออสเตรีย (13)
- เบลเยียม (12)
- บราซิล (18)
- แคนาดา (27)
- ชิลี (4)
- จีน (28)
- เดนมาร์ก (9)
- ฟินแลนด์ (3)
- ฝรั่งเศส (18)
- เยอรมนี (158)
- กรีซ (1)
- ฮ่องกง (118)
- อินเดีย (22)
- อินโดนีเซีย (27)
- อิสราเอล (33)
- อิตาลี (6)
- ญี่ปุ่น (82)
- มาเลเซีย (6)
- เม็กซิโก (7)
- เนเธอร์แลนด์ (1)
- นิวซีแลนด์ (1)
- นอร์เวย์ (7)
- โปแลนด์ (10)
- โปรตุเกส (1)
- กาตาร์ (2)
- รัสเซีย (3)
- สิงคโปร์ (20)
- แอฟริกาใต้ (6)
- เกาหลีใต้ (1)
- สเปน (6)
- ซูรินาเม (3)
- สวีเดน (42)
- สวิตเซอร์แลนด์ (15)
- ไต้หวัน (27)
- ไทย (25)
- ติมอร์-เลสเต (1)
- สหราชอาณาจักร (24)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (1)
- ASX (10)
- Athens (1)
- Brussels (12)
- BSE (12)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (9)
- Dusseldorf (2)
- Frankfurt (120)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (118)
- Iceland (2)
- IOB (24)
- Jakarta (27)
- Johannesburg (6)
- KSE (1)
- Kuala Lumpur (6)
- Lisbon (1)
- MCE (6)
- MCX (3)
- Mexico (7)
- Milan (6)
- Munich (3)
- NSE (10)
- NYSE (19)
- NYSE American (3)
- NZSE (1)
- Oslo (7)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (64)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Paris (18)
- Qatar (2)
- Santiago (4)
- São Paulo (18)
- Sapporo (1)
- Saudi (3)
- SES (20)
- Shanghai (17)
- Shenzhen (11)
- Stockholm (42)
- Stuttgart (8)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (18)
- Tallinn (1)
- Tech Market Large (10)
- Tech Market Middle (1)
- Tech Market Small (8)
- Tel Aviv (33)
- Thailand (25)
- Tokyo (79)
- Toronto (18)
- TSXV (7)
- Vienna (13)
- Vilnius (2)
- Warsaw (10)
- XETRA (21)
อสังหาริมทรัพย์ (929)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- อสังหาริมทรัพย์ (929)
บริการด้านอสังหาริมทรัพย์ (929)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- อสังหาริมทรัพย์ - การพัฒนา (671)
- บริการด้านอสังหาริมทรัพย์ (929)
- อสังหาริมทรัพย์ - หลากหลาย (236)
- REIT - สิ่งอำนวยความสะดวกด้านการดูแลสุขภาพ (48)
- REIT - โรงแรมและโมเทล (65)
- REIT - อุตสาหกรรม (108)
- REIT - สำนักงาน (125)
- REIT - ที่อยู่อาศัย (79)
- REIT - ค้าปลีก (156)
- REIT - การจำนอง (93)
- REIT - เฉพาะทาง (68)
- REIT - หลากหลาย (223)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Texmaco Infrastructure & Holdings Limited TEXINFRA.NS | ₹105.80 1.28 USD |
+0.4
|
₹13.52B 163.51M USD | ₹113.27K 1.37K USD | ₹103.15 1.25 USD | ₹106.25 1.29 USD | ₹13.52B 163.51M USD | 0 | -₹0.08 -0.0009 USD | ||
| Texmaco Infrastructure & Holdings Limited TEXINFRA.BO | ₹105.80 1.28 USD |
+0.14
|
₹13.48B 163.11M USD | ₹4.11K 49.66 USD | ₹103.30 1.25 USD | ₹106.00 1.28 USD | ₹13.48B 163.11M USD | 0 | -₹0.08 -0.0009 USD | ||
| AGROB Immobilien AG AGR.F | €37.60 41.1 USD |
0
|
€146.50M 160.15M USD | €10.00 10.93 USD | €37.60 41.1 USD | €37.60 41.1 USD | €146.50M 160.15M USD | 139.25 | €0.27 0.3 USD | ||
| Wan Hwa Enterprise Company Ltd. 2701.TW | NT$11.20 0.36 USD |
-0.44
|
NT$5.04B 160.14M USD | NT$55.59K 1.77K USD | NT$11.15 0.35 USD | NT$11.20 0.36 USD | NT$5.04B 160.14M USD | 22.39 | NT$0.50 0.02 USD | ||
| Anabuki Kosan Inc. 8928.T | ¥2,217 14.97 USD |
-0.09
|
¥24B 159.63M USD | ¥4K 27 USD | ¥2,216 14.96 USD | ¥2,222 15 USD | ¥24B 159.63M USD | 6.35 | ¥349 2.36 USD | ||
| Sunty Development Co., LTD 3266.TW | NT$14.05 0.45 USD |
+1.44
|
NT$4.95B 157.29M USD | NT$108.01K 3.43K USD | NT$13.90 0.44 USD | NT$14.20 0.45 USD | NT$4.95B 157.29M USD | 8.21 | NT$1.71 0.05 USD | ||
| FaithNetwork Co.,Ltd 3489.T | ¥782 5.28 USD |
-0.26
|
¥23B 156.49M USD | ¥64K 431.34 USD | ¥781 5.27 USD | ¥786 5.31 USD | ¥23B 156.49M USD | 7.33 | ¥107 0.72 USD | ||
| Inclusio SA INCLU.BR | €18.20 19.9 USD |
-0.82
|
€138.70M 151.62M USD | €363.00 396.81 USD | €18.15 19.84 USD | €18.35 20.06 USD | €138.70M 151.62M USD | 8.42 | €2.16 2.36 USD | ||
| DEFAMA Deutsche Fachmarkt AG DEF.DE | €28.20 30.83 USD |
+4.44
|
€135.36M 147.97M USD | €550.00 601.22 USD | €28.00 30.61 USD | €28.20 30.83 USD | €135.36M 147.97M USD | 29.07 | €0.97 1.06 USD | ||
| Fong-Chien Construction Co.,LTD. 5523.TWO | NT$29.95 0.95 USD |
0
|
NT$4.64B 147.51M USD | NT$47.00K 1.49K USD | NT$29.80 0.95 USD | NT$29.95 0.95 USD | NT$4.64B 147.51M USD | 0 | -NT$0.06 -0.001 USD | ||
| DEFAMA Deutsche Fachmarkt AG DEF.F | €27.60 30.17 USD |
-0.72
|
€132.48M 144.82M USD | €100.00 109.31 USD | €27.20 29.73 USD | €27.60 30.17 USD | €132.48M 144.82M USD | 28.45 | €0.97 1.06 USD | ||
| Japan Property Management Center Co.,Ltd. 3276.T | ¥1,266 8.55 USD |
+0.08
|
¥21B 142.57M USD | ¥18K 124.88 USD | ¥1,265 8.54 USD | ¥1,272 8.59 USD | ¥21B 142.57M USD | 11.07 | ¥114 0.77 USD | ||
| Annehem Fastigheter AB ANNE-B.ST | SEK 16.34 1.59 USD |
+1.11
|
SEK 1.45B 141.14M USD | SEK 23.02K 2.25K USD | SEK 16.14 1.58 USD | SEK 16.60 1.62 USD | SEK 1.45B 141.14M USD | 44.16 | SEK 0.37 0.04 USD | ||
| Texaf S.A. TEXF.BR | €34.40 37.6 USD |
-1.15
|
€126.13M 137.88M USD | €645.00 705.07 USD | €34.20 37.39 USD | €35.20 38.48 USD | €126.13M 137.88M USD | 16.69 | €2.06 2.25 USD | ||
| &Do Holdings Co.,Ltd. 3457.T | ¥1,011 6.82 USD |
+0.7
|
¥20B 136.2M USD | ¥52K 353.04 USD | ¥1,008 6.8 USD | ¥1,015 6.85 USD | ¥20B 136.2M USD | 8.53 | ¥118 0.8 USD | ||
| Grand Canal Land Public Company Limited GLAND.BK | THB 0.74 0.02 USD |
0
|
THB 4.81B 135.34M USD | THB 285.10K 8.02K USD | THB 0.73 0.02 USD | THB 0.91 0.03 USD | THB 4.81B 135.34M USD | 9.25 | THB 0.08 0.002 USD | ||
| Grand Canal Land Public Company Limited GLAND-R.BK | THB 0.74 0.02 USD |
0
|
THB 4.81B 135.34M USD | THB 285.00K 8.02K USD | THB 0.73 0.02 USD | THB 0.91 0.03 USD | THB 4.81B 135.34M USD | 10.57 | THB 0.07 0.001 USD | ||
| NANYANG HOLD 0212.HK | HK$31.00 3.96 USD |
-1.59
|
HK$1.05B 134.64M USD | HK$1.00K 127.86 USD | HK$31.50 4.03 USD | HK$31.50 4.03 USD | HK$1.05B 134.64M USD | 0 | -HK$2.22 -0.2 USD | ||
| Fortinova Fastigheter AB (Publ) 733.F | €2.27 2.48 USD |
-0.44
|
€120.23M 131.42M USD | €0.00 0 USD | €2.27 2.48 USD | €2.27 2.48 USD | €120.23M 131.42M USD | 7.56 | €0.30 0.33 USD | ||
| FCR Immobilien AG FC9.DE | €12.10 13.23 USD |
0
|
€119.43M 130.56M USD | €1.00 1.09 USD | €12.10 13.23 USD | €12.10 13.23 USD | €119.43M 130.56M USD | 5.42 | €2.23 2.44 USD | ||
| Polski Holding Nieruchomosci S.A. PHN.WA | PLN 9.94 2.53 USD |
0
|
PLN 509.10M 129.4M USD | PLN 1.81K 460.82 USD | PLN 9.70 2.47 USD | PLN 9.96 2.53 USD | PLN 509.10M 129.4M USD | 4.68 | PLN 2.12 0.54 USD | ||
| Crosswood SA CROS.PA | €11.10 12.13 USD |
0
|
€118.03M 129.02M USD | €18.00 19.68 USD | €11.10 12.13 USD | €11.10 12.13 USD | €118.03M 129.02M USD | 25.81 | €0.43 0.47 USD | ||
| FCR Immobilien AG FC9.F | €11.90 13.01 USD |
0
|
€117.46M 128.4M USD | €2.20K 2.4K USD | €11.80 12.9 USD | €11.90 13.01 USD | €117.46M 128.4M USD | 5.33 | €2.23 2.44 USD | ||
| Fortinova Fastigheter AB (Publ) FNOVA-B.ST | SEK 25.40 2.48 USD |
+0.79
|
SEK 1.30B 127.28M USD | SEK 4.81K 469.42 USD | SEK 25.20 2.46 USD | SEK 25.50 2.49 USD | SEK 1.30B 127.28M USD | 7.69 | SEK 3.30 0.32 USD | ||
| TIAN TECK LAND 0266.HK | HK$2.05 0.26 USD |
+1.99
|
HK$973.20M 124.44M USD | HK$90.00K 11.51K USD | HK$2.01 0.26 USD | HK$2.01 0.26 USD | HK$973.20M 124.44M USD | 0 | -HK$0.25 -0.03 USD | ||
| Innovation Holdings CO.,LTD. 3484.T | ¥1,097 7.41 USD |
-0.09
|
¥18B 124.21M USD | ¥4K 24.3 USD | ¥1,085 7.32 USD | ¥1,105 7.46 USD | ¥18B 124.21M USD | 14.47 | ¥76 0.51 USD | ||
| Robot Home, Inc. 1435.T | ¥199 1.34 USD |
+2.05
|
¥18B 120.74M USD | ¥284K 1.92K USD | ¥195 1.32 USD | ¥200 1.35 USD | ¥18B 120.74M USD | 31.89 | ¥6 0.04 USD | ||
| Sunfon Construction Co., Ltd. 5514.TWO | NT$16.70 0.53 USD |
-0.6
|
NT$3.78B 120.27M USD | NT$2.08K 66.16 USD | NT$16.70 0.53 USD | NT$16.80 0.53 USD | NT$3.78B 120.27M USD | 42.82 | NT$0.39 0.01 USD | ||
| LANDNET Inc. 2991.T | ¥707 4.77 USD |
+0.86
|
¥17B 114.29M USD | ¥4K 23.63 USD | ¥707 4.77 USD | ¥712 4.81 USD | ¥17B 114.29M USD | 7.17 | ¥99 0.67 USD | ||
| Grandy House Corporation 8999.T | ¥589 3.98 USD |
+0.34
|
¥17B 114.13M USD | ¥30K 200.48 USD | ¥585 3.95 USD | ¥590 3.98 USD | ¥17B 114.13M USD | 23.28 | ¥25 0.17 USD | ||
| SHL Consolidated Bhd. 6017.KL | MYR 2.21 0.47 USD |
0
|
MYR 535.09M 113.78M USD | MYR 1.00K 212.63 USD | MYR 2.21 0.47 USD | MYR 2.21 0.47 USD | MYR 535.09M 113.78M USD | 15.78 | MYR 0.14 0.03 USD | ||
| Azrieli Group Ltd. AZRG.TA | ILA 31,940.00 93.14 USD |
+0.03
|
ILA 38.73B 112.95M USD | ILA 176.48K 514.61 USD | ILA 31,590.00 92.12 USD | ILA 32,000.00 93.31 USD | ILA 38.73B 112.95M USD | 23.58 | ILA 13.54 0.04 USD | ||
| Eldeco Housing and Industries Limited ELDEHSG.BO | ₹943.85 11.42 USD |
+16.87
|
₹9.28B 112.28M USD | ₹3.29K 39.78 USD | ₹848.00 10.26 USD | ₹969.10 11.72 USD | ₹9.28B 112.28M USD | 62.83 | ₹15.02 0.18 USD | ||
| Tower Properties Company TPRP | $24,540.00 — |
+0.57
|
$111.19M — | $2.00 — | $24,450.00 — | $24,540.00 — | $111.19M — | 454.52 | $53.99 — | ||
| Alpha Real Estate Services S.A. ASTAK.AT | €7.26 7.94 USD |
-0.27
|
€101.64M 111.11M USD | €2.42K 2.65K USD | €7.24 7.91 USD | €7.28 7.96 USD | €101.64M 111.11M USD | 17.70 | €0.41 0.45 USD | ||
| MULTIFIELD INTL 0898.HK | HK$1.00 0.13 USD |
-0.99
|
HK$836.07M 106.9M USD | HK$42.00K 5.37K USD | HK$1.05 0.13 USD | HK$1.05 0.13 USD | HK$836.07M 106.9M USD | 2.43 | HK$0.41 0.05 USD | ||
| SAFETY GODOWN 0237.HK | HK$2.04 0.26 USD |
0
|
HK$826.20M 105.64M USD | HK$48.00K 6.14K USD | HK$2.04 0.26 USD | HK$2.04 0.26 USD | HK$826.20M 105.64M USD | 0 | -HK$0.70 -0.08 USD | ||
| ReaLy Development & Construction Corp. 2596.TWO | NT$33.05 1.05 USD |
+2.64
|
NT$3.30B 105.02M USD | NT$282.69K 8.98K USD | NT$32.40 1.03 USD | NT$34.50 1.1 USD | NT$3.30B 105.02M USD | 16.28 | NT$2.03 0.06 USD | ||
| AMBITION DX HOLDINGS Co., Ltd. 3300.T | ¥2,180 14.72 USD |
+1.73
|
¥16B 104.76M USD | ¥29K 193.73 USD | ¥2,138 14.43 USD | ¥2,186 14.76 USD | ¥16B 104.76M USD | 7.12 | ¥306 2.07 USD | ||
| Park Street A/S PARKST-A.CO | DKK 16.40 2.4 USD |
+7.19
|
DKK 711.45M 104.31M USD | DKK 1.83K 267.88 USD | DKK 15.30 2.24 USD | DKK 16.40 2.4 USD | DKK 711.45M 104.31M USD | 19.75 | DKK 0.83 0.12 USD | ||
| Foncière Vindi Société Anonyme MLVIN.PA | €4.60 5.03 USD |
0
|
€90.95M 99.42M USD | €4.00 4.37 USD | €4.60 5.03 USD | €4.60 5.03 USD | €90.95M 99.42M USD | 65.71 | €0.07 0.08 USD | ||
| Mainichi Comnet Co., Ltd. 8908.T | ¥828 5.59 USD |
+0.49
|
¥15B 98.5M USD | ¥9K 62.1 USD | ¥820 5.54 USD | ¥830 5.6 USD | ¥15B 98.5M USD | 9.12 | ¥91 0.61 USD | ||
| Parkit Enterprise PKTEF | $0.42 — |
0
|
$96.65M — | $2.50K — | $0.42 — | $0.42 — | $96.65M — | 6.98 | $0.06 — | ||
| Pacific Century Premium Developments PCPDF | $0.01 — |
0
|
$96.02M — | $15.00 — | $0.00 — | $0.00 — | $96.02M — | 0 | -$0.02 — | ||
| Good Life Company,Inc. 2970.T | ¥862 5.82 USD |
-1.49
|
¥14B 95.78M USD | ¥61K 413.12 USD | ¥850 5.74 USD | ¥872 5.89 USD | ¥14B 95.78M USD | 10.54 | ¥82 0.55 USD | ||
| Ojai Oil Company OJOC | $335.00 — |
0
|
$93.83M — | $100.00 — | $335.00 — | $338.00 — | $93.83M — | 41.77 | $8.02 — | ||
| Hasen-Immobilien AG ABHA.SG | €163.00 178.18 USD |
0
|
€84.11M 91.94M USD | €0.00 0 USD | €163.00 178.18 USD | €163.00 178.18 USD | €84.11M 91.94M USD | 18.01 | €9.05 9.89 USD | ||
| Agratio urban design Inc. 3467.T | ¥2,336 15.77 USD |
-0.51
|
¥13B 90.73M USD | ¥7K 47.93 USD | ¥2,336 15.77 USD | ¥2,367 15.98 USD | ¥13B 90.73M USD | 7.34 | ¥318 2.15 USD | ||
| Bridgemarq Real Estate Services BREUF | $9.30 — |
-0.53
|
$88.71M — | $1.10K — | $9.00 — | $9.28 — | $88.71M — | 0 | -$0.82 — | ||
| The Platinum Group Public Company Limited PLAT-R.BK | THB 1.12 0.03 USD |
-0.88
|
THB 3.14B 88.24M USD | THB 1.26M 35.44K USD | THB 1.12 0.03 USD | THB 1.15 0.03 USD | THB 3.14B 88.24M USD | 6.58 | THB 0.17 0.004 USD | ||
| PIONEER GLOBAL 0224.HK | HK$0.59 0.08 USD |
+7.27
|
HK$680.88M 87.06M USD | HK$208.00K 26.6K USD | HK$0.55 0.07 USD | HK$0.57 0.07 USD | HK$680.88M 87.06M USD | 0 | -HK$0.14 -0.01 USD | ||
| Nava Nakorn Public Company Limited NNCL-R.BK | THB 1.49 0.04 USD |
0
|
THB 3.07B 86.46M USD | THB 171.20K 4.82K USD | THB 1.49 0.04 USD | THB 1.50 0.04 USD | THB 3.07B 86.46M USD | 9.31 | THB 0.16 0.004 USD | ||
| Public Joint-Stock Company The Likhachov Plant ZILL.ME | RUB 2,940.00 32.49 USD |
+1.38
|
RUB 7.81B 86.31M USD | RUB 673.00 7.44 USD | RUB 2,845.00 31.44 USD | RUB 2,945.00 32.54 USD | RUB 7.81B 86.31M USD | 29.39 | RUB 100.01 1.11 USD | ||
| Nava Nakorn Public Company Limited NNCL.BK | THB 1.49 0.04 USD |
0
|
THB 3.05B 85.87M USD | THB 171.20K 4.82K USD | THB 1.49 0.04 USD | THB 1.50 0.04 USD | THB 3.05B 85.87M USD | 9.31 | THB 0.16 0.004 USD | ||
| PT Indonesia Prima Property Tbk OMRE.JK | IDR 450.00 0.03 USD |
0
|
IDR 1.33T 84.69M USD | IDR 500.00 0.03 USD | IDR 450.00 0.03 USD | IDR 450.00 0.03 USD | IDR 1.33T 84.69M USD | 0 | -IDR 48.38 -0.003 USD | ||
| TAI SANG LAND 0089.HK | HK$2.30 0.29 USD |
0
|
HK$661.64M 84.6M USD | HK$22.00K 2.81K USD | HK$2.30 0.29 USD | HK$2.31 0.3 USD | HK$661.64M 84.6M USD | 0 | -HK$1.31 -0.1 USD | ||
| POKFULAM 0225.HK | HK$6.00 0.77 USD |
0
|
HK$661.08M 84.53M USD | HK$2.00K 255.73 USD | HK$6.00 0.77 USD | HK$6.00 0.77 USD | HK$661.08M 84.53M USD | 0 | -HK$4.63 -0.5 USD | ||
| Parkit Enterprise Inc. 1TH.F | €0.33 0.36 USD |
+3.14
|
€76.00M 83.08M USD | €0.00 0 USD | €0.32 0.35 USD | €0.33 0.36 USD | €76.00M 83.08M USD | 6.55 | €0.05 0.05 USD | ||
| New Zealand Rural Land Company Limited 8UK.F | €0.51 0.55 USD |
-9.82
|
€73.80M 80.67M USD | €35.70K 39.02K USD | €0.51 0.55 USD | €0.51 0.55 USD | €73.80M 80.67M USD | 10.09 | €0.05 0.05 USD | ||
| Capital Properties CPTP | $12.00 — |
0
|
$79.20M — | $100.00 — | $12.00 — | $12.00 — | $79.20M — | 30.76 | $0.39 — | ||
| MEGA International Development Co.,Ltd. 5529.TWO | NT$24.30 0.77 USD |
+1.04
|
NT$2.47B 78.63M USD | NT$8.29K 263.29 USD | NT$23.95 0.76 USD | NT$24.50 0.78 USD | NT$2.47B 78.63M USD | 0 | -NT$0.92 -0.02 USD | ||
| Fast Ejendom Danmark A/S FED.CO | DKK 206.00 30.2 USD |
-1.9
|
DKK 533.30M 78.19M USD | DKK 4.18K 613.17 USD | DKK 206.00 30.2 USD | DKK 210.00 30.79 USD | DKK 533.30M 78.19M USD | 10.15 | DKK 20.29 2.97 USD | ||
| J.W. Mays MAYS | $38.50 — |
0
|
$77.61M — | $21.00 — | $38.50 — | $38.50 — | $77.61M — | 0 | -$0.07 — | ||
| Joint Stock Company "World Trade Center Moscow" WTCMP.ME | RUB 6.60 0.07 USD |
+0.61
|
RUB 7.00B 77.37M USD | RUB 9.50K 104.97 USD | RUB 6.50 0.07 USD | RUB 6.64 0.07 USD | RUB 7.00B 77.37M USD | 2.98 | RUB 2.21 0.02 USD | ||
| e'grand Co.,Ltd 3294.T | ¥1,870 12.62 USD |
+0.11
|
¥11B 76.92M USD | ¥6K 41.18 USD | ¥1,866 12.6 USD | ¥1,883 12.71 USD | ¥11B 76.92M USD | 8.85 | ¥211 1.43 USD | ||
| Century21 Real Estate of Japan Ltd 8898.T | ¥1,109 7.49 USD |
0
|
¥11B 76.82M USD | ¥3K 20.93 USD | ¥1,106 7.47 USD | ¥1,112 7.51 USD | ¥11B 76.82M USD | 14.83 | ¥75 0.5 USD | ||
| Huang Long Development Co.,Ltd. 3512.TWO | NT$20.80 0.66 USD |
+1.46
|
NT$2.35B 74.73M USD | NT$28.00K 889.71 USD | NT$20.65 0.66 USD | NT$20.85 0.66 USD | NT$2.35B 74.73M USD | 19.62 | NT$1.06 0.03 USD | ||
| Kallebäck Property Invest AB (publ) KAPIAB.ST | SEK 203.00 19.82 USD |
+0.5
|
SEK 740.95M 72.33M USD | SEK 591.00 57.69 USD | SEK 201.00 19.62 USD | SEK 204.00 19.91 USD | SEK 740.95M 72.33M USD | 10.35 | SEK 19.61 1.91 USD | ||
| Shanyuan Co., Ltd. 4416.TWO | NT$33.00 1.05 USD |
+0.3
|
NT$2.26B 71.95M USD | NT$76.69K 2.44K USD | NT$32.75 1.04 USD | NT$33.40 1.06 USD | NT$2.26B 71.95M USD | 0 | -NT$1.27 -0.04 USD | ||
| Hongkong Chinese Limited HKC.F | €0.03 0.04 USD |
0
|
€65.69M 71.81M USD | €10.00K 10.93K USD | €0.03 0.04 USD | €0.03 0.04 USD | €65.69M 71.81M USD | 0 | -€0.03 -0.03 USD | ||
| Roiserv Lifestyle Services Co., Ltd. 2146.HK | HK$1.47 0.19 USD |
0
|
HK$552.72M 70.67M USD | HK$3.00K 383.59 USD | HK$1.38 0.18 USD | HK$1.47 0.19 USD | HK$552.72M 70.67M USD | 4.45 | HK$0.33 0.04 USD | ||
| Sansei Landic Co.,Ltd 3277.T | ¥1,289 8.7 USD |
-2.64
|
¥10B 70.46M USD | ¥33K 220.06 USD | ¥1,289 8.7 USD | ¥1,332 8.99 USD | ¥10B 70.46M USD | 5.60 | ¥230 1.55 USD | ||
| SUNNEXTA GROUP Inc. 8945.T | ¥1,095 7.39 USD |
+0.18
|
¥10B 67.67M USD | ¥2K 10.8 USD | ¥1,088 7.34 USD | ¥1,095 7.39 USD | ¥10B 67.67M USD | 45.13 | ¥24 0.16 USD | ||
| Beaver Coal Company BVERS | $2,690.00 — |
-5.61
|
$66.92M — | $1.00 — | $2,690.00 — | $2,690.00 — | $66.92M — | 0 | $0.00 — | ||
| Choei Inc. 2993.T | ¥2,207 14.9 USD |
0
|
¥10B 65.09M USD | ¥300 2.03 USD | ¥2,207 14.9 USD | ¥2,255 15.22 USD | ¥10B 65.09M USD | 5.11 | ¥431 2.91 USD | ||
| Amata VN Public Company Limited AMATAV.BK | THB 2.16 0.06 USD |
+0.93
|
THB 2.30B 64.78M USD | THB 92.24K 2.6K USD | THB 2.14 0.06 USD | THB 2.16 0.06 USD | THB 2.30B 64.78M USD | 9.39 | THB 0.23 0.006 USD | ||
| Amata VN Public Company Limited AMATAV-R.BK | THB 2.16 0.06 USD |
+0.93
|
THB 2.30B 64.78M USD | THB 92.20K 2.59K USD | THB 2.14 0.06 USD | THB 2.16 0.06 USD | THB 2.30B 64.78M USD | 9.39 | THB 0.23 0.006 USD | ||
| PT Bekasi Fajar Industrial Estate Tbk BEST.JK | IDR 104.00 0.0066 USD |
0
|
IDR 1.00T 64.11M USD | IDR 5.16M 329.96 USD | IDR 102.00 0.0065 USD | IDR 105.00 0.0067 USD | IDR 1.00T 64.11M USD | 131.64 | IDR 0.79 0.00005 USD | ||
| PTL Enterprises Limited PTL.NS | ₹39.92 0.48 USD |
+0.15
|
₹5.28B 63.93M USD | ₹54.59K 660.45 USD | ₹39.51 0.48 USD | ₹40.02 0.48 USD | ₹5.28B 63.93M USD | 12.87 | ₹3.10 0.04 USD | ||
| PTL Enterprises Limited PTL.BO | ₹39.81 0.48 USD |
-0.45
|
₹5.27B 63.76M USD | ₹3.95K 47.75 USD | ₹39.74 0.48 USD | ₹40.83 0.49 USD | ₹5.27B 63.76M USD | 12.84 | ₹3.10 0.04 USD | ||
| PT Bekasi Fajar Industrial Estate Tbk B73.SG | €0.00 0.0021 USD |
0
|
€55.35M 60.5M USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €55.35M 60.5M USD | 0 | €0.00 0 USD | ||
| Kangqiao Service Group Limited 2205.HK | HK$0.67 0.09 USD |
-4.29
|
HK$469.00M 59.97M USD | HK$137.00K 17.52K USD | HK$0.67 0.09 USD | HK$0.71 0.09 USD | HK$469.00M 59.97M USD | 11.16 | HK$0.06 0.007 USD | ||
| EgnsINVEST Ejendomme Tyskland A/S EGNETY.CO | DKK 174.00 25.51 USD |
+1.16
|
DKK 407.83M 59.8M USD | DKK 400.00 58.65 USD | DKK 174.00 25.51 USD | DKK 174.00 25.51 USD | DKK 407.83M 59.8M USD | 12.39 | DKK 14.04 2.06 USD | ||
| NIFTY Lifestyle Co., Ltd. 4262.T | ¥1,349 9.11 USD |
-0.88
|
¥9B 57.83M USD | ¥8K 50.63 USD | ¥1,340 9.05 USD | ¥1,357 9.16 USD | ¥9B 57.83M USD | 11.97 | ¥113 0.76 USD | ||
| PT Pudjiadi Prestige Tbk PUDP.JK | IDR 1,370.00 0.09 USD |
0
|
IDR 902.99B 57.7M USD | IDR 962.30K 61.49 USD | IDR 1,265.00 0.08 USD | IDR 1,500.00 0.1 USD | IDR 902.99B 57.7M USD | 0 | -IDR 53.82 -0.003 USD | ||
| Tokai Lease Co.,Ltd. 9761.T | ¥2,415 16.3 USD |
-0.04
|
¥8B 56.47M USD | ¥1K 8.78 USD | ¥2,401 16.21 USD | ¥2,415 16.3 USD | ¥8B 56.47M USD | 6.65 | ¥363 2.45 USD | ||
| Companhia Habitasul de Participações HBTS5.SA | R$30.40 6.16 USD |
0
|
R$277.66M 56.28M USD | R$0.00 0 USD | R$30.40 6.16 USD | R$30.40 6.16 USD | R$277.66M 56.28M USD | 11.73 | R$2.59 0.52 USD | ||
| Melisron Ltd. MLSR.TA | ILA 40,340.00 117.63 USD |
-1.01
|
ILA 19.23B 56.06M USD | ILA 43.81K 127.74 USD | ILA 40,070.00 116.84 USD | ILA 40,950.00 119.41 USD | ILA 19.23B 56.06M USD | 12.17 | ILA 33.13 0.1 USD | ||
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.DE | €0.47 0.52 USD |
+9.72
|
€50.01M 54.67M USD | €12.73K 13.91K USD | €0.41 0.45 USD | €0.50 0.55 USD | €50.01M 54.67M USD | 0 | -€1.18 -1.2 USD | ||
| Central China Management Company Limited 9982.HK | HK$0.11 0.01 USD |
0
|
HK$425.22M 54.37M USD | HK$492.70M 63M USD | HK$0.09 0.01 USD | HK$0.14 0.02 USD | HK$425.22M 54.37M USD | 5.50 | HK$0.02 0.002 USD | ||
| BIG Shopping Centers Ltd BIG.TA | ILA 73,170.00 213.36 USD |
-1.3
|
ILA 18.22B 53.12M USD | ILA 14.91K 43.49 USD | ILA 72,600.00 211.7 USD | ILA 74,440.00 217.06 USD | ILA 18.22B 53.12M USD | 11.70 | ILA 62.49 0.18 USD | ||
| PT Charnic Capital Tbk NICK.JK | IDR 1,270.00 0.08 USD |
+3.25
|
IDR 826.96B 52.84M USD | IDR 3.10K 0.2 USD | IDR 1,210.00 0.08 USD | IDR 1,280.00 0.08 USD | IDR 826.96B 52.84M USD | 3.84 | IDR 329.95 0.02 USD | ||
| Bever Holding NV BEVER.AS | €2.80 3.06 USD |
0
|
€47.76M 52.21M USD | €200.00 218.63 USD | €2.80 3.06 USD | €2.92 3.19 USD | €47.76M 52.21M USD | 0 | -€0.30 -0.3 USD | ||
| Pacific Century Premium Developments Limited DOF5.F | €0.01 0.02 USD |
0
|
€47.30M 51.71M USD | €20.00 21.86 USD | €0.01 0.02 USD | €0.02 0.02 USD | €47.30M 51.71M USD | 0 | -€0.02 -0.02 USD | ||
| CHINA OCEANWIDE 0715.HK | HK$0.03 0.0031 USD |
0
|
HK$403.57M 51.6M USD | HK$4.17M 533.19K USD | HK$0.02 0.0029 USD | HK$0.03 0.0035 USD | HK$403.57M 51.6M USD | 0 | -HK$0.15 -0.01 USD | ||
| China Oceanwide Holdings Limited HRH.F | €0.00 0.0016 USD |
0
|
€47.12M 51.51M USD | €1.00K 1.09K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €47.12M 51.51M USD | 0 | -€0.02 -0.02 USD | ||
| InCity Immobilien AG IC8.F | €0.39 0.43 USD |
-10.55
|
€46.42M 50.74M USD | €1.50K 1.64K USD | €0.39 0.43 USD | €0.39 0.43 USD | €46.42M 50.74M USD | 0 | -€0.08 -0.08 USD | ||
| Beijing Capital Jiaye Property Services Co., Limited 2210.HK | HK$2.64 0.34 USD |
0
|
HK$387.20M 49.51M USD | HK$10.40K 1.33K USD | HK$2.64 0.34 USD | HK$2.64 0.34 USD | HK$387.20M 49.51M USD | 6.28 | HK$0.42 0.05 USD | ||
| ADR120S, Inc. 3750.T | ¥818 5.52 USD |
0
|
¥7B 49.3M USD | ¥2K 10.13 USD | ¥818 5.52 USD | ¥826 5.58 USD | ¥7B 49.3M USD | 0 | -¥206 -1.3 USD | ||
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.F | €0.41 0.45 USD |
-1.44
|
€44.41M 48.54M USD | €100.00 109.31 USD | €0.41 0.45 USD | €0.41 0.45 USD | €44.41M 48.54M USD | 0 | -€1.18 -1.2 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||