Франция Биржа: Paris Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Франция (129)
- {{country.name}}
- Все страны
- Франция (129)
Paris (129)
- {{item.name}}
- Все биржи
- Paris (129)
Промышленность (129)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (14)
- Специализированные бизнес-услуги (13)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (5)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (6)
- Конгломераты (3)
- Инжиниринг и строительство (10)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (6)
- Сельскохозяйственная и тяжелая строительная техника (5)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (21)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (1)
- Электрооборудование и запчасти (8)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (1)
- Железные дороги (6)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Airbus SE AIR.PA | $178.2 194.8 USD |
+1.19
|
$140.3B 153.37B USD | $1.78M 1.95M USD | $175.88 192.26 USD | $178.66 195.3 USD | $140.3B 153.37B USD | 31.70 | $5.62 6.14 USD | |
| Schneider Electric S.E. SU.PA | $230 251.42 USD |
+6.46
|
$129.2B 141.23B USD | $1.82M 1.98M USD | $217.75 238.03 USD | $230 251.42 USD | $129.2B 141.23B USD | 29.15 | $7.89 8.62 USD | |
| Safran SA SAF.PA | $272.2 297.55 USD |
+1.83
|
$113.9B 124.51B USD | $541.66K 592.11K USD | $267.8 292.74 USD | $272.9 298.32 USD | $113.9B 124.51B USD | 0 | -$1.6 -1.7 USD | |
| Vinci SA DG.PA | $125 136.64 USD |
+0.89
|
$70B 76.52B USD | $837.27K 915.25K USD | $124.25 135.82 USD | $125.3 136.97 USD | $70B 76.52B USD | 14.82 | $8.43 9.22 USD | |
| Thales S.A. HO.PA | $245.8 268.69 USD |
-1.52
|
$50.49B 55.19B USD | $325.11K 355.38K USD | $244.6 267.38 USD | $249.4 272.63 USD | $50.49B 55.19B USD | 50.26 | $4.89 5.35 USD | |
| Compagnie de Saint-Gobain S.A. SGO.PA | $101.1 110.52 USD |
+3.31
|
$50.23B 54.91B USD | $976.84K 1.07M USD | $98.92 108.13 USD | $101.1 110.52 USD | $50.23B 54.91B USD | 17.92 | $5.64 6.17 USD | |
| Legrand SA LR.PA | $114.25 124.89 USD |
+4.39
|
$29.89B 32.68B USD | $762.51K 833.52K USD | $111.4 121.78 USD | $114.75 125.44 USD | $29.89B 32.68B USD | 25.44 | $4.49 4.91 USD | |
| Dassault Aviation société anonyme AM.PA | $298.6 326.41 USD |
-1.19
|
$23.36B 25.53B USD | $65.95K 72.09K USD | $295.8 323.35 USD | $302.6 330.78 USD | $23.36B 25.53B USD | 25.39 | $11.76 12.86 USD | |
| Veolia Environnement SA VIE.PA | $30.58 33.43 USD |
+0.86
|
$22.34B 24.42B USD | $1.44M 1.58M USD | $30.45 33.29 USD | $30.77 33.64 USD | $22.34B 24.42B USD | 19.85 | $1.54 1.68 USD | |
| Bouygues SA EN.PA | $38.4 41.98 USD |
+1.11
|
$14.6B 15.96B USD | $891.87K 974.93K USD | $37.89 41.42 USD | $38.54 42.13 USD | $14.6B 15.96B USD | 13.81 | $2.78 3.04 USD | |
| Bureau Veritas SA BVI.PA | $29.44 32.18 USD |
+2.65
|
$13.05B 14.26B USD | $1.47M 1.61M USD | $28.82 31.5 USD | $29.5 32.25 USD | $13.05B 14.26B USD | 23.55 | $1.25 1.37 USD | |
| Eiffage SA FGR.PA | $119.05 130.14 USD |
+1.15
|
$11.36B 12.42B USD | $167.49K 183.09K USD | $117.75 128.72 USD | $119.25 130.36 USD | $11.36B 12.42B USD | 10.89 | $10.93 11.95 USD | |
| Aeroports de Paris SA ADP.PA | $105.5 115.33 USD |
-0.47
|
$10.42B 11.39B USD | $88.56K 96.81K USD | $103.8 113.47 USD | $106.7 116.64 USD | $10.42B 11.39B USD | 30.57 | $3.45 3.77 USD | |
| Alstom SA ALO.PA | $19.94 21.8 USD |
+1.94
|
$9.21B 10.07B USD | $1.58M 1.73M USD | $19.71 21.54 USD | $20.02 21.88 USD | $9.21B 10.07B USD | 64.32 | $0.31 0.34 USD | |
| Getlink SE GET.PA | $16.4 17.93 USD |
+0.55
|
$8.89B 9.72B USD | $857.11K 936.94K USD | $16.23 17.74 USD | $16.49 18.03 USD | $8.89B 9.72B USD | 28.27 | $0.58 0.63 USD | |
| SPIE SA SPIE.PA | $47.88 52.34 USD |
+1.27
|
$8.05B 8.8B USD | $493.51K 539.47K USD | $47.22 51.62 USD | $48 52.47 USD | $8.05B 8.8B USD | 29.55 | $1.62 1.77 USD | |
| Sodexo S.A. SW.PA | $52.95 57.88 USD |
+1.92
|
$7.73B 8.45B USD | $285.98K 312.61K USD | $52.15 57.01 USD | $53 57.94 USD | $7.73B 8.45B USD | 11.58 | $4.57 5 USD | |
| Elis SA ELIS.PA | $24.5 26.78 USD |
+0.66
|
$5.71B 6.25B USD | $294.99K 322.46K USD | $24.22 26.48 USD | $24.52 26.8 USD | $5.71B 6.25B USD | 18.14 | $1.35 1.48 USD | |
| Teleperformance SE TEP.PA | $81.86 89.48 USD |
+2.12
|
$4.83B 5.28B USD | $256.34K 280.22K USD | $80 87.45 USD | $82 89.64 USD | $4.83B 5.28B USD | 9.39 | $8.71 9.52 USD | |
| Nexans S.A. NEX.PA | $109.6 119.81 USD |
+7.24
|
$4.79B 5.24B USD | $149.86K 163.82K USD | $103.2 112.81 USD | $109.6 119.81 USD | $4.79B 5.24B USD | 17.70 | $6.19 6.77 USD | |
| ID Logistics Group SA IDL.PA | $417 455.84 USD |
+0.48
|
$2.74B 3B USD | $2.47K 2.7K USD | $414 452.56 USD | $419.5 458.57 USD | $2.74B 3B USD | 53.18 | $7.84 8.57 USD | |
| Air France-KLM SA AF.PA | $9.08 9.93 USD |
+0.62
|
$2.38B 2.61B USD | $1.2M 1.31M USD | $8.92 9.75 USD | $9.08 9.93 USD | $2.38B 2.61B USD | 5.01 | $1.81 1.98 USD | |
| Ipsos SA IPS.PA | $45.5 49.74 USD |
+2.39
|
$1.96B 2.15B USD | $33.32K 36.42K USD | $44.9 49.08 USD | $45.56 49.8 USD | $1.96B 2.15B USD | 9.76 | $4.66 5.09 USD | |
| Lisi S.A. FII.PA | $37.6 41.1 USD |
+5.47
|
$1.71B 1.87B USD | $20.47K 22.38K USD | $35.7 39.02 USD | $37.5 40.99 USD | $1.71B 1.87B USD | 31.33 | $1.2 1.31 USD | |
| Tarkett S.A. TKTT.PA | $16.85 18.42 USD |
+0.3
|
$1.11B 1.22B USD | $509 556.41 USD | $16.85 18.42 USD | $16.9 18.47 USD | $1.11B 1.22B USD | 0 | -$0.95 -1.03 USD | |
| Derichebourg SA DBG.PA | $5.82 6.36 USD |
+1.22
|
$926.58M 1.01B USD | $183.96K 201.09K USD | $5.79 6.32 USD | $5.85 6.39 USD | $926.58M 1.01B USD | 12.38 | $0.47 0.51 USD | |
| GL Events SA GLO.PA | $27.55 30.12 USD |
+1.47
|
$807.74M 882.97M USD | $10.84K 11.85K USD | $27.2 29.73 USD | $27.6 30.17 USD | $807.74M 882.97M USD | 11.24 | $2.45 2.68 USD | |
| Manitou BF SA MTU.PA | $20.85 22.79 USD |
+1.21
|
$797.89M 872.2M USD | $13.87K 15.17K USD | $20.55 22.46 USD | $20.9 22.85 USD | $797.89M 872.2M USD | 6.55 | $3.18 3.48 USD | |
| Séché Environnement SA SCHP.PA | $99.3 108.55 USD |
+1.43
|
$775.08M 847.27M USD | $4.66K 5.09K USD | $98 107.13 USD | $100.6 109.97 USD | $775.08M 847.27M USD | 21.72 | $4.57 5 USD | |
| Assystem S.A. ASY.PA | $41.65 45.53 USD |
+1.83
|
$590.91M 645.95M USD | $14.72K 16.09K USD | $40.9 44.71 USD | $42.4 46.35 USD | $590.91M 645.95M USD | 77.12 | $0.54 0.59 USD | |
| Mersen S.A. MRN.PA | $22.6 24.7 USD |
+3.91
|
$550.14M 601.38M USD | $84.5K 92.36K USD | $21.95 23.99 USD | $22.65 24.76 USD | $550.14M 601.38M USD | 9.53 | $2.37 2.59 USD | |
| Waga Energy SA WAGA.PA | $21.85 23.89 USD |
+0.46
|
$541.74M 592.2M USD | $12.79K 13.98K USD | $21.75 23.78 USD | $21.9 23.94 USD | $541.74M 592.2M USD | 0 | -$0.74 -0.8 USD | |
| Figeac Aero Société Anonyme FGA.PA | $11.7 12.79 USD |
+0.43
|
$500.4M 547.01M USD | $27.04K 29.56K USD | $11.5 12.57 USD | $11.65 12.74 USD | $500.4M 547.01M USD | 0 | -$0.08 -0.08 USD | |
| GROUPE SFPI SA SFPI.PA | $2.32 2.54 USD |
+0.43
|
$215.77M 235.86M USD | $781 853.74 USD | $2.32 2.54 USD | $2.33 2.55 USD | $215.77M 235.86M USD | 46.39 | $0.05 0.05 USD | |
| Latécoère S.A. LAT.PA | $0.01 0.01 USD |
-2.22
|
$167.54M 183.14M USD | $6.27M 6.85M USD | $0.01 0.01 USD | $0.01 0.01 USD | $167.54M 183.14M USD | 0 | -$0.01 -0.01 USD | |
| Freelance.com SA ALFRE.PA | $2.27 2.48 USD |
0
|
$128.26M 140.21M USD | $2.92K 3.19K USD | $2.27 2.48 USD | $2.29 2.5 USD | $128.26M 140.21M USD | 6.48 | $0.35 0.38 USD | |
| Haulotte Group SA PIG.PA | $2.43 2.66 USD |
0
|
$75.12M 82.12M USD | $1.04K 1.13K USD | $2.43 2.66 USD | $2.43 2.66 USD | $75.12M 82.12M USD | 5.06 | $0.48 0.52 USD | |
| Balyo SA BALYO.PA | $0.39 0.43 USD |
-1.75
|
$66.65M 72.86M USD | $2.32K 2.54K USD | $0.39 0.43 USD | $0.4 0.44 USD | $66.65M 72.86M USD | 0 | -$0.21 -0.2 USD | |
| Forsee Power S.A. FORSE.PA | $0.4 0.43 USD |
+9.27
|
$47.4M 51.82M USD | $223.01K 243.78K USD | $0.3599 0.4 USD | $0.4099 0.45 USD | $47.4M 51.82M USD | 0 | -$0.17 -0.1 USD | |
| Touax SCA TOUP.PA | $4.65 5.08 USD |
+3.1
|
$32.45M 35.47M USD | $6.31K 6.89K USD | $4.51 4.93 USD | $4.72 5.16 USD | $32.45M 35.47M USD | 13.28 | $0.35 0.38 USD | |
| Arcure S.A. ALCUR.PA | $4.52 4.94 USD |
+3.67
|
$26.44M 28.9M USD | $5.4K 5.9K USD | $4.36 4.77 USD | $4.56 4.98 USD | $26.44M 28.9M USD | 18.83 | $0.24 0.26 USD | |
| BIO-UV Group S.A. ALTUV.PA | $1.89 2.07 USD |
-0.63
|
$26.08M 28.51M USD | $3.71K 4.06K USD | $1.89 2.07 USD | $1.9 2.08 USD | $26.08M 28.51M USD | 0 | $0 0 USD | |
| Enogia SAS ALENO.PA | $3.07 3.36 USD |
-0.32
|
$19.36M 21.17M USD | $1.74K 1.9K USD | $3.06 3.34 USD | $3.08 3.37 USD | $19.36M 21.17M USD | 0 | -$0.16 -0.1 USD | |
| Orege Société Anonyme OREGE.PA | $0.2899 0.32 USD |
+7.81
|
$14.63M 16M USD | $45.39K 49.61K USD | $0.28 0.31 USD | $0.2999 0.32 USD | $14.63M 16M USD | 0 | -$0.17 -0.1 USD | |
| Europlasma S.A. ALEUP.PA | $0.0064 0.0069 USD |
+28
|
$11.83M 12.93M USD | $135.33M 147.93M USD | $0.005 0.0054 USD | $0.007 0.0076 USD | $11.83M 12.93M USD | 0 | -$0.02 -0.02 USD | |
| Altheora SA ALORA.PA | $0.4299 0.46 USD |
-0.93
|
$5.71M 6.25M USD | $9.13K 9.98K USD | $0.4 0.43 USD | $0.4299 0.47 USD | $5.71M 6.25M USD | 0 | -$0.13 -0.1 USD | |
| Ecoslops S.A. ALESA.PA | $0.76 0.83 USD |
-0.78
|
$4.47M 4.89M USD | $9.81K 10.72K USD | $0.7199 0.79 USD | $0.8 0.87 USD | $4.47M 4.89M USD | 0 | -$0.55 -0.6 USD | |
| Toosla Société Anonyme ALTOO.PA | $0.52 0.57 USD |
+1.96
|
$4.21M 4.6M USD | $1.67K 1.83K USD | $0.52 0.57 USD | $0.53 0.58 USD | $4.21M 4.6M USD | 0 | -$0.52 -0.5 USD | |
| Lucibel SA ALUCI.PA | $0.11 0.12 USD |
0
|
$3.54M 3.87M USD | $342.78K 374.7K USD | $0.08 0.09 USD | $0.1199 0.13 USD | $3.54M 3.87M USD | 0 | -$0.09 -0.09 USD | |
| DBT SA ALDBT.PA | $0.1499 0.16 USD |
-5.93
|
$888.64K 971.4K USD | $58K 63.4K USD | $0.1499 0.16 USD | $0.16 0.17 USD | $888.64K 971.4K USD | 0 | -$0.71 -0.7 USD | |
| General Electric Company GNE.PA | $158 172.72 USD |
0
|
$171.32B 187.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.32B 187.28B USD | 0 | $0 0 USD | |
| Caterpillar Inc. CATR.PA | $327 357.46 USD |
0
|
$159.92B 174.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.92B 174.81B USD | 0 | $0 0 USD | |
| Compagnie de l'Odet ODET.PA | $1,486 1624.4 USD |
+0.95
|
$6.33B 6.92B USD | $352 384.78 USD | $1,474 1611.28 USD | $1,494 1633.14 USD | $6.33B 6.92B USD | 117.37 | $12.66 13.84 USD | |
| ALD S.A. ALD.PA | $7.25 7.93 USD |
0
|
$5.92B 6.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.92B 6.47B USD | 0 | $0 0 USD | |
| Colas SA RE.PA | $175 191.3 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| H&K AG MLHK.PA | $114 124.62 USD |
+11.76
|
$4.12B 4.51B USD | $2.01K 2.2K USD | $112 122.43 USD | $114 124.62 USD | $4.12B 4.51B USD | 134.11 | $0.85 0.93 USD | |
| STEF SA STF.PA | $131.4 143.64 USD |
+0.46
|
$1.75B 1.91B USD | $1.07K 1.17K USD | $130 142.11 USD | $131.6 143.86 USD | $1.75B 1.91B USD | 11.14 | $11.79 12.89 USD | |
| Synergie SE SDG.PA | $33 36.07 USD |
+4.43
|
$787.2M 860.51M USD | $123 134.46 USD | $32.8 35.85 USD | $33 36.07 USD | $787.2M 860.51M USD | 12.08 | $2.73 2.98 USD | |
| Groupe CRIT SA CEN.PA | $71.4 78.05 USD |
+1.13
|
$752.25M 822.31M USD | $911 995.85 USD | $70.6 77.18 USD | $71.4 78.05 USD | $752.25M 822.31M USD | 10.34 | $6.9 7.54 USD | |
| Placoplatre SA MLPLC.PA | $530 579.36 USD |
0
|
$692.01M 756.46M USD | $2 2.19 USD | $450 491.91 USD | $570 623.09 USD | $692.01M 756.46M USD | 27.09 | $19.56 21.38 USD | |
| Thermador Groupe SA THEP.PA | $73.7 80.56 USD |
+2.36
|
$690.9M 755.25M USD | $4.65K 5.08K USD | $71.5 78.16 USD | $73.7 80.56 USD | $690.9M 755.25M USD | 15.91 | $4.63 5.06 USD | |
| Samse SA SAMS.PA | $156.5 171.08 USD |
-0.32
|
$541.88M 592.35M USD | $834 911.67 USD | $152.5 166.7 USD | $160 174.9 USD | $541.88M 592.35M USD | 20.37 | $7.68 8.4 USD | |
| Clasquin SA ALCLA.PA | $141.94 155.16 USD |
0
|
$330.4M 361.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $330.4M 361.17M USD | 0 | $0 0 USD | |
| Gérard Perrier Industrie S.A. PERR.PA | $86.2 94.23 USD |
+0.47
|
$325.03M 355.3M USD | $432 472.23 USD | $85.8 93.79 USD | $86.6 94.67 USD | $325.03M 355.3M USD | 16.86 | $5.11 5.59 USD | |
| EXEL Industries SA EXE.PA | $40.5 44.27 USD |
+1.76
|
$284.38M 310.86M USD | $508 555.31 USD | $39.8 43.51 USD | $40.5 44.27 USD | $284.38M 310.86M USD | 4.76 | $8.5 9.29 USD | |
| Groupe Pizzorno Environnement GPE.PA | $64.2 70.18 USD |
+1.58
|
$248.1M 271.21M USD | $317 346.52 USD | $62.8 68.65 USD | $64 69.96 USD | $248.1M 271.21M USD | 17.73 | $3.62 3.96 USD | |
| Alan Allman Associates AAA.PA | $4.2 4.59 USD |
0
|
$191.54M 209.38M USD | $443 484.26 USD | $4.2 4.59 USD | $4.2 4.59 USD | $191.54M 209.38M USD | 0 | -$0.27 -0.2 USD | |
| Gévelot SA ALGEV.PA | $186 203.32 USD |
-0.53
|
$139.89M 152.91M USD | $69 75.43 USD | $185 202.23 USD | $186 203.32 USD | $139.89M 152.91M USD | 42.46 | $4.38 4.79 USD | |
| La Forestière Equatoriale SA FORE.PA | $845 923.7 USD |
0
|
$119.43M 130.55M USD | $2 2.19 USD | $845 923.7 USD | $845 923.7 USD | $119.43M 130.55M USD | 121.23 | $6.97 7.62 USD | |
| Idsud S.A. ALIDS.PA | $220 240.49 USD |
0
|
$108.85M 118.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.85M 118.99M USD | 0 | $0 0 USD | |
| Grenobloise d'Electronique et d'Automatismes Société Anonyme GEA.PA | $88 96.2 USD |
-1.12
|
$96.63M 105.63M USD | $2 2.19 USD | $88 96.2 USD | $88.5 96.74 USD | $96.63M 105.63M USD | 33.58 | $2.62 2.86 USD | |
| Groupe ETPO SA INFE.PA | $73 79.8 USD |
+2.82
|
$88.06M 96.26M USD | $362 395.71 USD | $71 77.61 USD | $73 79.8 USD | $88.06M 96.26M USD | 11.49 | $6.35 6.94 USD | |
| Téléverbier SA TVRB.PA | $50 54.66 USD |
-12.28
|
$70M 76.52M USD | $2.11K 2.3K USD | $50 54.66 USD | $57 62.31 USD | $70M 76.52M USD | 66.66 | $0.75 0.82 USD | |
| Poujoulat SA ALPJT.PA | $8.92 9.75 USD |
+0.45
|
$69.78M 76.28M USD | $9.89K 10.81K USD | $8.62 9.42 USD | $9 9.84 USD | $69.78M 76.28M USD | 19.82 | $0.45 0.49 USD | |
| McPhy Energy S.A. MCPHY.PA | $2.32 2.54 USD |
0
|
$65.07M 71.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.07M 71.13M USD | 0 | $0 0 USD | |
| Fiducial Office Solutions SACI.PA | $26.6 29.08 USD |
0
|
$59.87M 65.45M USD | $1 1.09 USD | $26.6 29.08 USD | $26.6 29.08 USD | $59.87M 65.45M USD | 31.66 | $0.84 0.92 USD | |
| SergeFerrari Group SA SEFER.PA | $5.14 5.62 USD |
0
|
$59.16M 64.67M USD | $6.22K 6.8K USD | $5 5.47 USD | $5.16 5.64 USD | $59.16M 64.67M USD | 0 | -$1.31 -1.4 USD | |
| Hydraulique P.B Société anonyme MLHYD.PA | $755 825.32 USD |
0
|
$52.67M 57.57M USD | $3 3.28 USD | $755 825.32 USD | $755 825.32 USD | $52.67M 57.57M USD | 0 | -$52.77 -57.6 USD | |
| Aurea SA AURE.PA | $5.54 6.06 USD |
+1.09
|
$51.8M 56.63M USD | $1.23K 1.34K USD | $5.46 5.97 USD | $5.54 6.06 USD | $51.8M 56.63M USD | 50.36 | $0.11 0.12 USD | |
| EdiliziAcrobatica S.p.A. ALEAC.PA | $5.9 6.45 USD |
0
|
$49.53M 54.15M USD | $1 1.09 USD | $5.9 6.45 USD | $5.9 6.45 USD | $49.53M 54.15M USD | 0 | -$0.32 -0.3 USD | |
| NSC Groupe SA ALNSC.PA | $74 80.89 USD |
0
|
$30.86M 33.73M USD | $20 21.86 USD | $74 80.89 USD | $74 80.89 USD | $30.86M 33.73M USD | 8.32 | $8.89 9.72 USD | |
| Grande Armee Investissement SA MLGAI.PA | $109 119.15 USD |
0
|
$30.15M 32.96M USD | $3 3.28 USD | $109 119.15 USD | $109 119.15 USD | $30.15M 32.96M USD | 0 | -$0.41 -0.4 USD | |
| DLSI ALDLS.PA | $10.8 11.81 USD |
-2.7
|
$27.24M 29.78M USD | $356 389.16 USD | $11 12.02 USD | $11.1 12.13 USD | $27.24M 29.78M USD | 54.00 | $0.2 0.22 USD | |
| Compagnie de Chemins de Fer Départementaux Société Anonyme MLCFD.PA | $870 951.03 USD |
0
|
$23.93M 26.15M USD | $20 21.86 USD | $870 951.03 USD | $870 951.03 USD | $23.93M 26.15M USD | 17.63 | $49.33 53.92 USD | |
| Trilogiq S.A. ALTRI.PA | $6.45 7.05 USD |
0
|
$22.4M 24.48M USD | $738 806.73 USD | $6.45 7.05 USD | $6.45 7.05 USD | $22.4M 24.48M USD | 9.48 | $0.68 0.74 USD | |
| Groupe MEDIA 6 EDI.PA | $8.85 9.67 USD |
0
|
$21.01M 22.96M USD | $15 16.4 USD | $8.85 9.67 USD | $9.95 10.88 USD | $21.01M 22.96M USD | 221.25 | $0.04 0.04 USD | |
| BOA Concept SAS ALBOA.PA | $21 22.96 USD |
+1.94
|
$20.56M 22.48M USD | $9 9.84 USD | $20.6 22.52 USD | $21 22.96 USD | $20.56M 22.48M USD | 100.00 | $0.21 0.23 USD | |
| MG International S.A. ALMGI.PA | $3.54 3.87 USD |
+7.27
|
$19.71M 21.54M USD | $942 1.03K USD | $3.54 3.87 USD | $3.54 3.87 USD | $19.71M 21.54M USD | 13.11 | $0.27 0.3 USD | |
| Ober SA ALOBR.PA | $11.72 12.81 USD |
0
|
$16.9M 18.47M USD | $2.49K 2.72K USD | $11.72 12.81 USD | $11.72 12.81 USD | $16.9M 18.47M USD | 0 | -$0.28 -0.3 USD | |
| Metalliance SA MLETA.PA | $8.5 9.29 USD |
0
|
$16.39M 17.92M USD | $148 161.78 USD | $8.5 9.29 USD | $8.5 9.29 USD | $16.39M 17.92M USD | 0 | $0 0 USD | |
| Signaux Girod S.A. ALGIR.PA | $14.9 16.29 USD |
0
|
$14.87M 16.25M USD | $257 280.94 USD | $14.9 16.29 USD | $15.05 16.45 USD | $14.87M 16.25M USD | 67.72 | $0.22 0.24 USD | |
| i2S SA ALI2S.PA | $7.15 7.82 USD |
0
|
$11.85M 12.96M USD | $19 20.77 USD | $7.15 7.82 USD | $7.15 7.82 USD | $11.85M 12.96M USD | 11.34 | $0.63 0.69 USD | |
| Grolleau Société Anonyme ALGRO.PA | $3.16 3.45 USD |
0
|
$8.98M 9.82M USD | $73 79.8 USD | $3.16 3.45 USD | $3.16 3.45 USD | $8.98M 9.82M USD | 0 | -$0.1 -0.1 USD | |
| UV Germi SA ALUVI.PA | $2.54 2.78 USD |
-0.39
|
$8.24M 9M USD | $922 1.01K USD | $2.45 2.68 USD | $2.55 2.79 USD | $8.24M 9M USD | 11.54 | $0.22 0.24 USD | |
| WINFARM Société anonyme ALWF.PA | $3.63 3.97 USD |
+0.28
|
$7.36M 8.04M USD | $476 520.33 USD | $3.63 3.97 USD | $3.67 4.01 USD | $7.36M 8.04M USD | 0 | -$1.88 -2.05 USD | |
| Aquila SA ALAQU.PA | $3.84 4.2 USD |
+3.78
|
$6.6M 7.21M USD | $261 285.31 USD | $3.84 4.2 USD | $3.88 4.24 USD | $6.6M 7.21M USD | 9.84 | $0.39 0.43 USD | |
| Mare Nostrum SA ALMAR.PA | $0.65 0.71 USD |
0
|
$4.7M 5.14M USD | $2.82K 3.08K USD | $0.63 0.69 USD | $0.65 0.71 USD | $4.7M 5.14M USD | 0 | -$1.31 -1.4 USD | |
| Soditech SA SEC.PA | $1.8 1.97 USD |
+9.09
|
$4.1M 4.48M USD | $18.65K 20.39K USD | $1.8 1.97 USD | $1.99 2.18 USD | $4.1M 4.48M USD | 0 | -$0.02 -0.02 USD | |
| Societe de Conseil en Externalisation et en Marketing Internet - SCEMI Société Anonyme MLCMI.PA | $3.88 4.24 USD |
0
|
$4.08M 4.46M USD | $16 17.49 USD | $3.58 3.91 USD | $3.88 4.24 USD | $4.08M 4.46M USD | 27.71 | $0.14 0.15 USD | |
| Wiziboat SA MLWIZ.PA | $5.65 6.18 USD |
0
|
$3.03M 3.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.03M 3.31M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}