Франция Биржа: Paris Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Франция (129)
- {{country.name}}
- Все страны
- Франция (129)
Paris (129)
- {{item.name}}
- Все биржи
- Paris (129)
Промышленность (129)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (14)
- Специализированные бизнес-услуги (13)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (5)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (6)
- Конгломераты (3)
- Инжиниринг и строительство (10)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (6)
- Сельскохозяйственная и тяжелая строительная техника (5)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (21)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (1)
- Электрооборудование и запчасти (8)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (1)
- Железные дороги (6)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Schneider Electric S.E. SU.PA | $227.2 248.36 USD |
+0.33
|
$127.8B 139.7B USD | $762.91K 833.97K USD | $225.5 246.5 USD | $229.55 250.93 USD | $127.8B 139.7B USD | 32.13 | $7.07 7.73 USD | |
| Airbus SE AIR.PA | $130.98 143.18 USD |
-2.82
|
$114.36B 125.01B USD | $3.09M 3.38M USD | $129.1 141.12 USD | $137.38 150.17 USD | $114.36B 125.01B USD | 26.40 | $4.96 5.42 USD | |
| Safran SA SAF.PA | $196.85 215.18 USD |
-1.2
|
$83.68B 91.47B USD | $738.08K 806.82K USD | $196.2 214.47 USD | $201.4 220.16 USD | $83.68B 91.47B USD | 24.39 | $8.07 8.82 USD | |
| Vinci SA DG.PA | $101.15 110.57 USD |
-0.34
|
$58.66B 64.13B USD | $969.19K 1.06M USD | $100.45 109.81 USD | $102.5 112.05 USD | $58.66B 64.13B USD | 12.36 | $8.18 8.94 USD | |
| Compagnie de Saint-Gobain S.A. SGO.PA | $73.42 80.26 USD |
+0.14
|
$36.86B 40.29B USD | $1.09M 1.2M USD | $72.44 79.19 USD | $73.8 80.67 USD | $36.86B 40.29B USD | 14.03 | $5.23 5.72 USD | |
| Thales S.A. HO.PA | $151.8 165.94 USD |
-2.1
|
$31.8B 34.77B USD | $199.76K 218.36K USD | $151.3 165.39 USD | $155.85 170.37 USD | $31.8B 34.77B USD | 33.43 | $4.54 4.96 USD | |
| Legrand SA LR.PA | $94.72 103.54 USD |
+0.38
|
$24.79B 27.1B USD | $507.4K 554.66K USD | $93.64 102.36 USD | $95.3 104.18 USD | $24.79B 27.1B USD | 23.04 | $4.11 4.49 USD | |
| Veolia Environnement SA VIE.PA | $28.59 31.25 USD |
-0.56
|
$20.76B 22.69B USD | $961.71K 1.05M USD | $28.35 30.99 USD | $28.96 31.66 USD | $20.76B 22.69B USD | 21.82 | $1.31 1.43 USD | |
| Dassault Aviation société anonyme AM.PA | $172.9 189 USD |
-1.59
|
$13.88B 15.18B USD | $36.55K 39.95K USD | $172.2 188.24 USD | $176.5 192.94 USD | $13.88B 15.18B USD | 20.17 | $8.57 9.37 USD | |
| Sodexo S.A. SW.PA | $84.75 92.64 USD |
-1.57
|
$12.57B 13.74B USD | $231.88K 253.47K USD | $84.45 92.32 USD | $86.5 94.56 USD | $12.57B 13.74B USD | 17.47 | $4.85 5.3 USD | |
| Bureau Veritas SA BVI.PA | $26.48 28.95 USD |
-0.3
|
$11.98B 13.1B USD | $923.95K 1.01M USD | $26.2 28.64 USD | $26.76 29.25 USD | $11.98B 13.1B USD | 24.07 | $1.1 1.2 USD | |
| Bouygues SA EN.PA | $30.47 33.31 USD |
-2.71
|
$11.67B 12.76B USD | $1.28M 1.4M USD | $30.21 33.02 USD | $31.4 34.32 USD | $11.67B 12.76B USD | 11.12 | $2.74 3 USD | |
| Aeroports de Paris SA ADP.PA | $114.6 125.27 USD |
-1.88
|
$11.41B 12.47B USD | $28.77K 31.45K USD | $114.3 124.95 USD | $117.9 128.88 USD | $11.41B 12.47B USD | 17.93 | $6.39 6.99 USD | |
| Getlink SE GET.PA | $15.66 17.12 USD |
-1.11
|
$8.51B 9.3B USD | $659.85K 721.3K USD | $15.46 16.9 USD | $15.91 17.39 USD | $8.51B 9.3B USD | 26.09 | $0.6 0.66 USD | |
| Eiffage SA FGR.PA | $88.44 96.68 USD |
-0.11
|
$8.36B 9.14B USD | $336.22K 367.54K USD | $88.1 96.31 USD | $89.62 97.97 USD | $8.36B 9.14B USD | 8.39 | $10.53 11.51 USD | |
| Alstom SA ALO.PA | $15.34 16.76 USD |
-0.81
|
$7.17B 7.84B USD | $537.66K 587.73K USD | $15.31 16.73 USD | $15.81 17.28 USD | $7.17B 7.84B USD | 0 | -$0.8 -0.8 USD | |
| Teleperformance SE TEP.PA | $100.7 110.08 USD |
+2.05
|
$6.08B 6.65B USD | $217.76K 238.04K USD | $98.32 107.48 USD | $100.7 110.08 USD | $6.08B 6.65B USD | 9.89 | $10.18 11.13 USD | |
| SPIE SA SPIE.PA | $34.04 37.21 USD |
-1.1
|
$5.79B 6.33B USD | $309.9K 338.76K USD | $33.82 36.97 USD | $34.66 37.89 USD | $5.79B 6.33B USD | 23.63 | $1.44 1.57 USD | |
| Elis SA ELIS.PA | $20.26 22.15 USD |
-3.25
|
$4.88B 5.33B USD | $433.02K 473.35K USD | $20.18 22.06 USD | $20.96 22.91 USD | $4.88B 5.33B USD | 19.11 | $1.06 1.16 USD | |
| Nexans S.A. NEX.PA | $108.5 118.61 USD |
-1.09
|
$4.75B 5.19B USD | $126.06K 137.8K USD | $108.1 118.17 USD | $111.3 121.67 USD | $4.75B 5.19B USD | 22.09 | $4.91 5.37 USD | |
| Ipsos SA IPS.PA | $60.3 65.92 USD |
-1.95
|
$2.62B 2.86B USD | $88.77K 97.03K USD | $60.3 65.92 USD | $61.85 67.61 USD | $2.62B 2.86B USD | 16.79 | $3.59 3.92 USD | |
| Air France-KLM SA AF.PA | $8.87 9.7 USD |
-3.94
|
$2.38B 2.6B USD | $2.27M 2.48M USD | $8.86 9.68 USD | $9.27 10.13 USD | $2.38B 2.6B USD | 0 | -$1.49 -1.6 USD | |
| Lisi S.A. FII.PA | $23.75 25.96 USD |
-4.44
|
$1.11B 1.22B USD | $11.4K 12.46K USD | $23.6 25.8 USD | $24.8 27.11 USD | $1.11B 1.22B USD | 29.32 | $0.81 0.89 USD | |
| Manitou BF SA MTU.PA | $21.85 23.89 USD |
-1.35
|
$855.04M 934.68M USD | $6.5K 7.1K USD | $21.8 23.83 USD | $22.25 24.32 USD | $855.04M 934.68M USD | 5.82 | $3.75 4.1 USD | |
| Mersen S.A. MRN.PA | $32.95 36.02 USD |
+0.3
|
$815.3M 891.23M USD | $28.21K 30.84K USD | $32.45 35.47 USD | $33.25 36.35 USD | $815.3M 891.23M USD | 9.63 | $3.42 3.74 USD | |
| Assystem S.A. ASY.PA | $54.3 59.36 USD |
-1.45
|
$805.43M 880.45M USD | $10.07K 11.01K USD | $54.1 59.14 USD | $55.5 60.67 USD | $805.43M 880.45M USD | 7.99 | $6.79 7.42 USD | |
| Séché Environnement SA SCHP.PA | $98 107.13 USD |
+1.55
|
$782.2M 855.05M USD | $7.55K 8.25K USD | $96.9 105.92 USD | $99.2 108.44 USD | $782.2M 855.05M USD | 18.04 | $5.43 5.94 USD | |
| Thermador Groupe SA THEP.PA | $80 87.45 USD |
-0.99
|
$744.26M 813.57M USD | $2.7K 2.95K USD | $79.4 86.79 USD | $80.8 88.33 USD | $744.26M 813.57M USD | 13.31 | $6.01 6.57 USD | |
| Derichebourg SA DBG.PA | $4.33 4.73 USD |
-2.65
|
$699.4M 764.53M USD | $209.55K 229.07K USD | $4.3 4.7 USD | $4.44 4.85 USD | $699.4M 764.53M USD | 5.27 | $0.82 0.9 USD | |
| GL Events SA GLO.PA | $16.98 18.56 USD |
-3.3
|
$504.63M 551.63M USD | $24.57K 26.86K USD | $16.92 18.5 USD | $17.74 19.39 USD | $504.63M 551.63M USD | 8.44 | $2.01 2.2 USD | |
| Waga Energy SA WAGA.PA | $15.12 16.53 USD |
-3.82
|
$385.57M 421.48M USD | $11.9K 13.01K USD | $15 16.4 USD | $15.78 17.25 USD | $385.57M 421.48M USD | 0 | -$0.78 -0.8 USD | |
| NHOA S.A. NHOA.PA | $1.08 1.18 USD |
+0.19
|
$297.76M 325.5M USD | $126.93K 138.75K USD | $1.08 1.18 USD | $1.08 1.18 USD | $297.76M 325.5M USD | 0 | -$0.39 -0.4 USD | |
| Figeac Aero Société Anonyme FGA.PA | $5.28 5.77 USD |
-1.12
|
$216.81M 237.01M USD | $4.55K 4.97K USD | $5.3 5.79 USD | $5.38 5.88 USD | $216.81M 237.01M USD | 0 | -$0.41 -0.4 USD | |
| GROUPE SFPI SA SFPI.PA | $1.76 1.92 USD |
-0.56
|
$162.28M 177.4M USD | $1.45K 1.58K USD | $1.76 1.92 USD | $1.77 1.93 USD | $162.28M 177.4M USD | 176.00 | $0.01 0.01 USD | |
| Freelance.com SA ALFRE.PA | $2.71 2.96 USD |
-2.87
|
$158.06M 172.78M USD | $10.83K 11.83K USD | $2.71 2.96 USD | $2.78 3.04 USD | $158.06M 172.78M USD | 8.74 | $0.31 0.34 USD | |
| Latécoère S.A. LAT.PA | $0.009199 0.01 USD |
-9.8
|
$114.97M 125.68M USD | $3M 3.28M USD | $0.008999 0.0098 USD | $0.01 0.01 USD | $114.97M 125.68M USD | 0 | -$0.25 -0.2 USD | |
| Haulotte Group SA PIG.PA | $2.98 3.26 USD |
-0.33
|
$87.78M 95.96M USD | $4.07K 4.45K USD | $2.89 3.16 USD | $2.98 3.26 USD | $87.78M 95.96M USD | 298.00 | $0.01 0.01 USD | |
| Forsee Power Société anonyme FORSE.PA | $0.91 0.99 USD |
+0.22
|
$66.51M 72.7M USD | $17.84K 19.5K USD | $0.91 0.99 USD | $0.9399 1.03 USD | $66.51M 72.7M USD | 0 | -$0.43 -0.4 USD | |
| McPhy Energy S.A. MCPHY.PA | $2.25 2.46 USD |
-1.75
|
$63.96M 69.91M USD | $39.46K 43.14K USD | $2.21 2.41 USD | $2.37 2.59 USD | $63.96M 69.91M USD | 0 | -$1.7 -1.8 USD | |
| Arcure S.A. ALCUR.PA | $5.14 5.62 USD |
-2.28
|
$29.5M 32.25M USD | $13.06K 14.28K USD | $5.08 5.55 USD | $5.32 5.82 USD | $29.5M 32.25M USD | 20.55 | $0.25 0.27 USD | |
| Touax SCA TOUP.PA | $3.61 3.95 USD |
0
|
$26.96M 29.47M USD | $26.25K 28.69K USD | $3.47 3.79 USD | $3.67 4.01 USD | $26.96M 29.47M USD | 6.94 | $0.52 0.57 USD | |
| BIO-UV Group S.A. ALTUV.PA | $2.22 2.43 USD |
+0.68
|
$22.51M 24.6M USD | $18.16K 19.85K USD | $2.2 2.4 USD | $2.23 2.43 USD | $22.51M 24.6M USD | 22.19 | $0.1 0.11 USD | |
| Balyo SA BALYO.PA | $0.4899 0.53 USD |
-2.71
|
$16.65M 18.2M USD | $1.11K 1.22K USD | $0.45 0.49 USD | $0.4899 0.53 USD | $16.65M 18.2M USD | 0 | -$0.06 -0.06 USD | |
| Orege Société Anonyme OREGE.PA | $0.28 0.31 USD |
0
|
$14.44M 15.79M USD | $1.2K 1.31K USD | $0.28 0.31 USD | $0.2899 0.31 USD | $14.44M 15.79M USD | 0 | -$0.2 -0.2 USD | |
| Toosla Société Anonyme ALTOO.PA | $0.9699 1.06 USD |
+1.04
|
$7.3M 7.98M USD | $112 122.43 USD | $0.9599 1.05 USD | $0.9699 1.06 USD | $7.3M 7.98M USD | 0 | -$0.79 -0.8 USD | |
| Cerinnov Group SA ALPCV.PA | $1.39 1.52 USD |
-2.8
|
$6.39M 6.98M USD | $1.79K 1.96K USD | $1.39 1.52 USD | $1.45 1.59 USD | $6.39M 6.98M USD | 46.33 | $0.03 0.03 USD | |
| Lucibel SA ALUCI.PA | $0.2999 0.32 USD |
-0.51
|
$5.99M 6.54M USD | $38.99K 42.62K USD | $0.26 0.29 USD | $0.2999 0.32 USD | $5.99M 6.54M USD | 0 | -$0.09 -0.09 USD | |
| Altheora SA ALORA.PA | $0.44 0.48 USD |
+2.35
|
$5.86M 6.4M USD | $9.68K 10.58K USD | $0.4299 0.46 USD | $0.44 0.48 USD | $5.86M 6.4M USD | 0 | -$0.15 -0.1 USD | |
| DBT SA ALDBT.PA | $1 1.09 USD |
-0.99
|
$5.02M 5.49M USD | $13.06K 14.27K USD | $0.9699 1.06 USD | $1.01 1.1 USD | $5.02M 5.49M USD | 0 | -$13.13 -14.3 USD | |
| Mare Nostrum SA ALMAR.PA | $0.4899 0.54 USD |
0
|
$3.55M 3.88M USD | $124 135.55 USD | $0.4799 0.53 USD | $0.4899 0.54 USD | $3.55M 3.88M USD | 0 | -$0.44 -0.4 USD | |
| Enertime SA ALENE.PA | $0.23 0.25 USD |
-8.4
|
$2.77M 3.02M USD | $213.2K 233.06K USD | $0.22 0.24 USD | $0.25 0.27 USD | $2.77M 3.02M USD | 0 | -$0.41 -0.4 USD | |
| Financière Marjos SA FINM.PA | $0.07 0.07 USD |
0
|
$1.3M 1.42M USD | $450 491.91 USD | $0.07 0.07 USD | $0.07 0.07 USD | $1.3M 1.42M USD | 0 | -$0.01 -0.01 USD | |
| Europlasma S.A. ALEUP.PA | $0.55 0.6 USD |
-11.28
|
$1.04M 1.14M USD | $60.07K 65.66K USD | $0.55 0.6 USD | $0.5999 0.65 USD | $1.04M 1.14M USD | 0 | -$0.21 -0.2 USD | |
| General Electric Company GNE.PA | $148.5 162.33 USD |
-1.66
|
$162.55B 177.69B USD | $496 542.2 USD | $147.5 161.24 USD | $150 163.97 USD | $162.55B 177.69B USD | 42.06 | $3.53 3.86 USD | |
| Caterpillar Inc. CATR.PA | $327 357.46 USD |
0
|
$159.92B 174.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.92B 174.81B USD | 0 | $0 0 USD | |
| ALD S.A. ALD.PA | $7.25 7.93 USD |
0
|
$5.92B 6.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.92B 6.47B USD | 0 | $0 0 USD | |
| Compagnie de l'Odet ODET.PA | $1,318 1440.75 USD |
-1.2
|
$5.75B 6.28B USD | $787 860.3 USD | $1,294 1414.52 USD | $1,336 1460.43 USD | $5.75B 6.28B USD | 246.81 | $5.34 5.84 USD | |
| Colas SA RE.PA | $175 191.3 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| H&K AG MLHK.PA | $109 119.15 USD |
-1.8
|
$4.18B 4.57B USD | $26 28.42 USD | $109 119.15 USD | $111 121.34 USD | $4.18B 4.57B USD | 114.73 | $0.95 1.04 USD | |
| ID Logistics Group SA IDL.PA | $364.5 398.45 USD |
-1.88
|
$2.32B 2.54B USD | $4.55K 4.97K USD | $364 397.9 USD | $378 413.21 USD | $2.32B 2.54B USD | 44.39 | $8.21 8.97 USD | |
| STEF SA STF.PA | $116.6 127.46 USD |
+0.34
|
$1.47B 1.61B USD | $1.83K 2K USD | $115.6 126.37 USD | $117.6 128.55 USD | $1.47B 1.61B USD | 8.43 | $13.82 15.11 USD | |
| Synergie SE SDG.PA | $32.2 35.2 USD |
0
|
$761.86M 832.82M USD | $481 525.8 USD | $32.2 35.2 USD | $32.2 35.2 USD | $761.86M 832.82M USD | 10.12 | $3.18 3.48 USD | |
| Groupe CRIT SA CEN.PA | $63 68.87 USD |
-0.94
|
$672.47M 735.1M USD | $1.24K 1.36K USD | $63 68.87 USD | $63.6 69.52 USD | $672.47M 735.1M USD | 9.60 | $6.56 7.17 USD | |
| Placoplatre SA MLPLC.PA | $450 491.91 USD |
0
|
$645M 705.08M USD | $7 7.65 USD | $450 491.91 USD | $450 491.91 USD | $645M 705.08M USD | 0 | $0 0 USD | |
| Samse SA SAMS.PA | $169.5 185.29 USD |
+0.3
|
$581.22M 635.35M USD | $22.93K 25.07K USD | $168.5 184.19 USD | $171 186.93 USD | $581.22M 635.35M USD | 7.04 | $24.07 26.31 USD | |
| Tarkett S.A. TKTT.PA | $8.5 9.29 USD |
+1.67
|
$562.35M 614.72M USD | $159 173.81 USD | $8.4 9.18 USD | $8.64 9.44 USD | $562.35M 614.72M USD | 27.41 | $0.31 0.34 USD | |
| Alan Allman Associates AAA.PA | $7.8 8.53 USD |
-2.5
|
$357.23M 390.5M USD | $100 109.31 USD | $7.8 8.53 USD | $8 8.75 USD | $357.23M 390.5M USD | 41.05 | $0.19 0.21 USD | |
| EXEL Industries SA EXE.PA | $51.8 56.62 USD |
+1.17
|
$351.44M 384.17M USD | $208 227.37 USD | $51.2 55.97 USD | $51.8 56.62 USD | $351.44M 384.17M USD | 8.09 | $6.4 7 USD | |
| Gérard Perrier Industrie S.A. PERR.PA | $88.8 97.07 USD |
-1.11
|
$337.08M 368.47M USD | $709 775.03 USD | $88.8 97.07 USD | $89.8 98.16 USD | $337.08M 368.47M USD | 17.14 | $5.18 5.66 USD | |
| Clasquin SA ALCLA.PA | $132 144.29 USD |
0
|
$308.25M 336.96M USD | $172 188.02 USD | $131.5 143.75 USD | $132 144.29 USD | $308.25M 336.96M USD | 16.68 | $7.91 8.65 USD | |
| Groupe Pizzorno Environnement GPE.PA | $72 78.71 USD |
0
|
$278.23M 304.14M USD | $141 154.13 USD | $72 78.71 USD | $73.2 80.02 USD | $278.23M 304.14M USD | 18.99 | $3.79 4.14 USD | |
| Gévelot SA ALGEV.PA | $228 249.23 USD |
0
|
$171.47M 187.44M USD | $26 28.42 USD | $228 249.23 USD | $228 249.23 USD | $171.47M 187.44M USD | 12.98 | $17.56 19.2 USD | |
| Poujoulat SA ALPJT.PA | $13.2 14.43 USD |
+2.33
|
$108.52M 118.63M USD | $221 241.58 USD | $13.15 14.37 USD | $13.3 14.54 USD | $108.52M 118.63M USD | 5.91 | $2.23 2.44 USD | |
| La Forestière Equatoriale SA FORE.PA | $700 765.19 USD |
0
|
$98.93M 108.15M USD | $10 10.93 USD | $705 770.66 USD | $705 770.66 USD | $98.93M 108.15M USD | 148.30 | $4.72 5.16 USD | |
| Grenobloise d'Electronique et d'Automatismes Société Anonyme GEA.PA | $77 84.17 USD |
0
|
$84.58M 92.45M USD | $1 1.09 USD | $77 84.17 USD | $78 85.26 USD | $84.58M 92.45M USD | 52.38 | $1.47 1.61 USD | |
| Idsud S.A. ALIDS.PA | $161 175.99 USD |
0
|
$80.15M 87.62M USD | $132 144.29 USD | $160 174.9 USD | $161 175.99 USD | $80.15M 87.62M USD | 14.81 | $10.87 11.88 USD | |
| EdiliziAcrobatica S.p.A. ALEAC.PA | $9 9.84 USD |
-1.1
|
$75.34M 82.36M USD | $1.23K 1.34K USD | $8.8 9.62 USD | $9.06 9.9 USD | $75.34M 82.36M USD | 11.84 | $0.76 0.83 USD | |
| Téléverbier SA TVRB.PA | $52 56.84 USD |
0
|
$72.8M 79.58M USD | $100 109.31 USD | $52 56.84 USD | $52 56.84 USD | $72.8M 79.58M USD | 6.40 | $8.12 8.88 USD | |
| SergeFerrari Group SA SEFER.PA | $5.91 6.46 USD |
-0.51
|
$69.77M 76.27M USD | $1.5K 1.64K USD | $5.9 6.45 USD | $5.95 6.5 USD | $69.77M 76.27M USD | 14.77 | $0.4 0.44 USD | |
| Fiducial Office Solutions SACI.PA | $28 30.61 USD |
0
|
$60.74M 66.4M USD | $1 1.09 USD | $28 30.61 USD | $28 30.61 USD | $60.74M 66.4M USD | 32.18 | $0.87 0.95 USD | |
| Compagnie Industrielle et Financière d'Entreprises SA INFE.PA | $48 52.47 USD |
+0.42
|
$56.45M 61.7M USD | $4 4.37 USD | $48 52.47 USD | $48 52.47 USD | $56.45M 61.7M USD | 42.10 | $1.14 1.25 USD | |
| Aurea SA AURE.PA | $5.9 6.45 USD |
-0.67
|
$55.44M 60.6M USD | $169 184.74 USD | $5.86 6.41 USD | $5.92 6.47 USD | $55.44M 60.6M USD | 12.04 | $0.49 0.54 USD | |
| Hydraulique P.B Société anonyme MLHYD.PA | $700 765.19 USD |
0
|
$48.83M 53.38M USD | $6 6.56 USD | $700 765.19 USD | $700 765.19 USD | $48.83M 53.38M USD | 0 | -$52.78 -57.6 USD | |
| DLSI ALDLS.PA | $12.9 14.1 USD |
0
|
$33.55M 36.67M USD | $2.65K 2.9K USD | $12.9 14.1 USD | $13.2 14.43 USD | $33.55M 36.67M USD | 8.89 | $1.45 1.59 USD | |
| Groupe MEDIA 6 EDI.PA | $12 13.12 USD |
0
|
$32.27M 35.27M USD | $3 3.28 USD | $12 13.12 USD | $12 13.12 USD | $32.27M 35.27M USD | 7.64 | $1.57 1.72 USD | |
| MG International S.A. ALMGI.PA | $5.1 5.57 USD |
-3.77
|
$27.56M 30.12M USD | $1.58K 1.72K USD | $5.1 5.57 USD | $5.3 5.79 USD | $27.56M 30.12M USD | 6.62 | $0.77 0.84 USD | |
| Grande Armee Investissement SA MLGAI.PA | $72 78.71 USD |
0
|
$24.89M 27.21M USD | $138 150.85 USD | $72 78.71 USD | $72 78.71 USD | $24.89M 27.21M USD | 0 | -$0.27 -0.2 USD | |
| BOA Concept SAS ALBOA.PA | $26 28.42 USD |
0
|
$24.8M 27.11M USD | $73 79.8 USD | $26 28.42 USD | $26.1 28.53 USD | $24.8M 27.11M USD | 16.99 | $1.53 1.67 USD | |
| NSC Groupe SA ALNSC.PA | $48.8 53.34 USD |
+8.44
|
$23.29M 25.46M USD | $1 1.09 USD | $48.8 53.34 USD | $48.8 53.34 USD | $23.29M 25.46M USD | 8.27 | $5.9 6.45 USD | |
| Compagnie de Chemins de Fer Départementaux Société Anonyme MLCFD.PA | $710 776.13 USD |
0
|
$19.53M 21.34M USD | $12 13.12 USD | $740 808.92 USD | $740 808.92 USD | $19.53M 21.34M USD | 40.66 | $17.46 19.09 USD | |
| Trilogiq S.A. ALTRI.PA | $5.4 5.9 USD |
-4.42
|
$18.75M 20.5M USD | $250 273.28 USD | $5.4 5.9 USD | $5.4 5.9 USD | $18.75M 20.5M USD | 0 | $0 0 USD | |
| Ober SA ALOBR.PA | $11.72 12.81 USD |
0
|
$16.9M 18.47M USD | $2.49K 2.72K USD | $11.72 12.81 USD | $11.72 12.81 USD | $16.9M 18.47M USD | 0 | -$0.28 -0.3 USD | |
| Metalliance SA MLETA.PA | $8.5 9.29 USD |
0
|
$16.39M 17.92M USD | $148 161.78 USD | $8.5 9.29 USD | $8.5 9.29 USD | $16.39M 17.92M USD | 0 | $0 0 USD | |
| Grolleau Société Anonyme ALGRO.PA | $5.5 6.01 USD |
-0.36
|
$15.63M 17.09M USD | $145 158.5 USD | $5.5 6.01 USD | $5.52 6.03 USD | $15.63M 17.09M USD | 0 | -$0.43 -0.4 USD | |
| Signaux Girod S.A. ALGIR.PA | $15.2 16.62 USD |
-0.65
|
$15.38M 16.82M USD | $8 8.75 USD | $15.2 16.62 USD | $15.3 16.72 USD | $15.38M 16.82M USD | 5.27 | $2.88 3.15 USD | |
| Enogia SAS ALENO.PA | $1.92 2.1 USD |
-0.26
|
$12.31M 13.46M USD | $1.19K 1.3K USD | $1.92 2.1 USD | $1.92 2.1 USD | $12.31M 13.46M USD | 0 | -$0.38 -0.4 USD | |
| i2S SA ALI2S.PA | $7 7.65 USD |
-6.04
|
$12.26M 13.4M USD | $100 109.31 USD | $7 7.65 USD | $7 7.65 USD | $12.26M 13.4M USD | 46.66 | $0.15 0.16 USD | |
| UV Germi SA ALUVI.PA | $2.89 3.16 USD |
+3.21
|
$9.62M 10.51M USD | $4.8K 5.24K USD | $2.73 2.98 USD | $2.98 3.26 USD | $9.62M 10.51M USD | 20.64 | $0.14 0.15 USD | |
| WINFARM Société anonyme ALWF.PA | $4.07 4.45 USD |
-2.63
|
$8.12M 8.88M USD | $929 1.02K USD | $4.07 4.45 USD | $4.17 4.56 USD | $8.12M 8.88M USD | 0 | -$1.51 -1.6 USD | |
| Aquila SA ALAQU.PA | $3.9 4.26 USD |
0
|
$6.42M 7.02M USD | $30 32.79 USD | $3.9 4.26 USD | $3.9 4.26 USD | $6.42M 7.02M USD | 10.54 | $0.37 0.4 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}