Соединенные Штаты Сектор: Здравоохранение Отрасль: Медицинские инструменты и принадлежности Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (133)

Все биржи

Здравоохранение (133)

Медицинские инструменты и принадлежности (133)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Intuitive Surgical ISRG	$548.55 —	+1.81	$194.46B —	$2.86M —	$536.15 —	$552 —	$194.46B —	72.55	$7.56 —
EssilorLuxottica Société anonyme ESLOY	$181.99 —	+0.54	$168.86B —	$1.79K —	$181.23 —	$182.51 —	$168.86B —	61.27	$2.97 —
HOYA Corporation HOCPY	$163.21 —	+0.42	$55.63B —	$1.92K —	$163.21 —	$165.99 —	$55.63B —	41.42	$3.94 —
Becton, Dickinson and Company BDX	$176.39 —	-1.48	$50.56B —	$3.85M —	$174.15 —	$178.55 —	$50.56B —	32.18	$5.48 —
Alcon ALC	$74.34 —	+0.2	$36.75B —	$1.72M —	$73.56 —	$74.7 —	$36.75B —	34.41	$2.16 —
ResMed Inc. RSMDF	$24.96 —	0	$36.43B —	$39 —	$29.82 —	$29.82 —	$36.43B —	25.46	$0.98 —
ResMed RMD	$245.22 —	-0.48	$35.79B —	$1.02M —	$241.67 —	$246.1 —	$35.79B —	25.12	$9.76 —
Terumo TRUMF	$17.54 —	+16.78	$27.89B —	$2.3K —	$16.5 —	$16.55 —	$27.89B —	34.39	$0.51 —
Terumo Corporation TRUMY	$16.32 —	+0.74	$24.19B —	$1.97K —	$16.26 —	$16.38 —	$24.19B —	32.00	$0.51 —
Coloplast A/S CLPBY	$9.48 —	0	$21.42B —	$39.88K —	$9.44 —	$9.68 —	$21.42B —	33.85	$0.28 —
West Pharmaceutical Services WST	$283.54 —	-1.18	$20.4B —	$406.98K —	$280.35 —	$287.86 —	$20.4B —	42.06	$6.74 —
Straumann Holding AG SAUHY	$11.99 —	-0.83	$19.13B —	$3.95K —	$11.94 —	$12.04 —	$19.13B —	36.33	$0.33 —
Sartorius Aktiengesellschaft SOAGY	$52.95 —	-0.78	$17B —	$415 —	$53.36 —	$54.03 —	$17B —	120.32	$0.44 —
Hologic HOLX	$74.23 —	+0.16	$16.52B —	$3.67M —	$74.04 —	$74.28 —	$16.52B —	29.81	$2.49 —
The Cooper Companies COO	$68.88 —	-0.29	$13.69B —	$2.45M —	$68.35 —	$69.99 —	$13.69B —	33.76	$2.04 —
Baxter BAX	$17.95 —	+0.06	$9.22B —	$11.33M —	$17.47 —	$18.08 —	$9.22B —	0	-$0.7 —
Repligen RGEN	$145.84 —	-0.74	$8.2B —	$610.83K —	$144.02 —	$148.65 —	$8.2B —	7292.00	$0.02 —
Avantor AVTR	$11.58 —	0	$7.9B —	$7.08M —	$11.32 —	$11.7 —	$7.9B —	0	-$0.13 —
AptarGroup ATR	$115.57 —	+1.22	$7.58B —	$742.09K —	$112.77 —	$116.04 —	$7.58B —	18.55	$6.23 —
Stevanato Group S.p.A STVN	$25 —	+1.05	$6.82B —	$306.51K —	$24.1 —	$25.27 —	$6.82B —	43.85	$0.57 —
Sysmex Corporation SSMXY	$10.37 —	-5.9	$6.53B —	$12.31K —	$10.17 —	$10.6 —	$6.53B —	18.51	$0.56 —
ConvaTec CNVVY	$12.66 —	-0.31	$6.35B —	$1K —	$12.75 —	$12.75 —	$6.35B —	30.14	$0.42 —
Teleflex Incorporated TFX	$124.75 —	+0.27	$5.51B —	$628.9K —	$122.57 —	$126 —	$5.51B —	29.07	$4.29 —
Merit Medical Systems MMSI	$87.11 —	-1.54	$5.16B —	$750.25K —	$86.44 —	$88.34 —	$5.16B —	44.67	$1.95 —
Envista NVST	$20.15 —	0	$3.31B —	$1.71M —	$19.51 —	$20.19 —	$3.31B —	223.88	$0.09 —
ICU Medical ICUI	$127.38 —	+1.37	$3.14B —	$339.27K —	$124.7 —	$129.18 —	$3.14B —	0	-$1.52 —
DENTSPLY SIRONA XRAY	$12.62 —	+1.04	$2.52B —	$3.4M —	$12.34 —	$12.74 —	$2.52B —	0	-$4.68 —
Haemonetics HAE	$50.72 —	+0.67	$2.44B —	$666.62K —	$49.96 —	$51.72 —	$2.44B —	15.51	$3.27 —
Warby Parker WRBY	$19.05 —	-3.05	$2.32B —	$2.99M —	$19.02 —	$19.84 —	$2.32B —	0	-$0.08 —
LeMaitre Vascular LMAT	$86.27 —	-1.13	$1.95B —	$161.06K —	$85.9 —	$87.8 —	$1.95B —	42.08	$2.05 —
AtriCure ATRC	$32.32 —	-1.31	$1.61B —	$515.45K —	$31.96 —	$33.42 —	$1.61B —	0	-$0.61 —
BioLife BLFS	$27.57 —	+1.7	$1.32B —	$355.67K —	$26.76 —	$27.88 —	$1.32B —	0	-$0.4 —
STAAR Surgical Company STAA	$25.25 —	-0.12	$1.25B —	$442.93K —	$24.95 —	$25.4 —	$1.25B —	0	-$1.93 —
Pulse Biosciences PLSE	$16.27 —	+1.31	$1.1B —	$144.73K —	$16.01 —	$16.47 —	$1.1B —	0	-$1.08 —
AngioDynamics ANGO	$11.91 —	-0.25	$490.69M —	$390.23K —	$11.69 —	$12.18 —	$490.69M —	0	-$0.78 —
Stereotaxis STXS	$2.81 —	+4.07	$255.9M —	$290.72K —	$2.71 —	$2.83 —	$255.9M —	0	-$0.29 —
Sanara MedTech SMTI	$27.6 —	-2.2	$245.7M —	$30.52K —	$27.5 —	$28.32 —	$245.7M —	0	-$1.16 —
InfuSystem INFU	$10 —	+5.71	$204.26M —	$351.1K —	$9.49 —	$10.69 —	$204.26M —	41.66	$0.24 —
Nyxoah NYXH	$4.99 —	-1.58	$194.38M —	$32.71K —	$4.93 —	$5.13 —	$194.38M —	0	-$2.44 —
OraSure OSUR	$2.57 —	0	$187.96M —	$444.2K —	$2.53 —	$2.61 —	$187.96M —	0	-$0.68 —
KORU Medical Systems KRMD	$4.03 —	+4.4	$186.33M —	$74.37K —	$3.76 —	$4.03 —	$186.33M —	0	-$0.1 —
Utah Medical Products UTMD	$58 —	-0.43	$185.84M —	$7.69K —	$57.11 —	$58.69 —	$185.84M —	16.38	$3.54 —
Microbot Medical MBOT	$2.12 —	+4.95	$142.38M —	$2.57M —	$2.04 —	$2.22 —	$142.38M —	0	-$0.58 —
Pro-Dex PDEX	$32.35 —	-4.12	$105.53M —	$27.99K —	$32.14 —	$33.69 —	$105.53M —	9.74	$3.32 —
Zentek ZTEK	$0.8699 —	+9.3	$91.1M —	$47.21K —	$0.81 —	$0.9 —	$91.1M —	0	-$0.06 —
Daxor DXR	$12.76 —	-5.48	$63.6M —	$387 —	$12.76 —	$12.76 —	$63.6M —	79.75	$0.16 —
Nephros NEPH	$5.69 —	+7.77	$60.32M —	$37.31K —	$5.17 —	$5.73 —	$60.32M —	47.41	$0.12 —
Femasys FEMY	$0.8399 —	+22.17	$35.91M —	$16.61M —	$0.6999 —	$0.88 —	$35.91M —	0	-$0.86 —
Milestone Scientific MLSS	$0.4099 —	+9.49	$32.55M —	$112.91K —	$0.39 —	$0.4299 —	$32.55M —	0	-$0.08 —
Harvard Bioscience HBIO	$0.5899 —	-4.48	$26.22M —	$3.6M —	$0.56 —	$0.65 —	$26.22M —	0	-$1.29 —
Retractable RVP	$0.8599 —	+1.88	$25.65M —	$71.2K —	$0.8299 —	$0.89 —	$25.65M —	0	-$0.3 —
Predictive Oncology POAI	$6.4 —	-11.23	$22.41M —	$48.43K —	$6.25 —	$7.05 —	$22.41M —	0	-$16.94 —
NEXGEL NXGL	$2.37 —	+7.72	$19.12M —	$55.36K —	$2.21 —	$2.37 —	$19.12M —	0	-$0.4 —
Bionano Genomics BNGO	$1.69 —	-0.59	$16.36M —	$162.58K —	$1.66 —	$1.72 —	$16.36M —	0	-$43.86 —
United Health Products UEEC	$0.05999 —	+6.92	$15.32M —	$48.97K —	$0.05999 —	$0.05999 —	$15.32M —	0	-$0.02 —
Ekso Bionics EKSO	$5.25 —	+2.34	$13.77M —	$14.88K —	$5.04 —	$5.29 —	$13.77M —	0	-$5.38 —
Meihua International Medical MHUA	$0.2399 —	+1.46	$13.18M —	$550.55K —	$0.22 —	$0.2399 —	$13.18M —	0.76	$0.31 —
AnTix IMTH	$0.1199 —	0	$7.18M —	$5K —	$0.1199 —	$0.1199 —	$7.18M —	0	-$0.34 —
Cardiac Biotech CBSC	$0.04 —	0	$6.4M —	$60K —	$0.04 —	$0.05 —	$6.4M —	0	-$0.01 —
GlucoTrack GCTK	$6.03 —	-0.82	$5.49M —	$21.75K —	$5.89 —	$6.09 —	$5.49M —	0	-$2,441 —
Reflect Scientific RSCF	$0.05 —	0	$4.28M —	$881 —	$0.05 —	$0.05 —	$4.28M —	0	$0 —
Encision ECIA	$0.2 —	0	$3.38M —	$9K —	$0.2399 —	$0.2399 —	$3.38M —	0	-$0.02 —
Yubo International Biotech YBGJ	$0.01 —	0	$2.48M —	$39.46K —	$0.01 —	$0.01 —	$2.48M —	0	-$0.01 —
Psykey CEOS	$0.006 —	-7.69	$2M —	$13K —	$0.006 —	$0.006499 —	$2M —	0	-$1.23 —
Paradigm Medical Industries PDMI	$0.0001 —	0	$649.76K —	$14.74M —	$0.0001 —	$0.0001 —	$649.76K —	0	-$0.01 —
Hear AtLast HRAL	$0.0005 —	0	$254.33K —	$260K —	$0.0005 —	$0.0005 —	$254.33K —	0.0029	$0.17 —
InnerScope Hearing INND	$0.001699 —	0	$83.23K —	$1.55M —	$0.0015 —	$0.001799 —	$83.23K —	0.0010	$1.7 —
Remedent REMI	$0.0002 —	0	$4K —	$7K —	$0.0002 —	$0.0002 —	$4K —	0	$0 —
EssilorLuxottica Société anonyme ESLOF	$361.71 —	-1.53	$166.81B —	$11 —	$365.45 —	$365.45 —	$166.81B —	60.79	$5.95 —
HOYA HOCPF	$157.06 —	0	$55.48B —	$631 —	$130.15 —	$130.15 —	$55.48B —	39.86	$3.94 —
Sartorius Stedim Biotech SDMHF	$223.3 —	-7.73	$21.72B —	$52 —	$223.3 —	$224 —	$21.72B —	71.57	$3.12 —
Coloplast A/S CLPBF	$94.17 —	+4.08	$20.94B —	$126 —	$93.7 —	$93.7 —	$20.94B —	33.63	$2.8 —
Straumann Holding AG SAUHF	$121 —	0	$19.71B —	$1 —	$130.05 —	$130.05 —	$19.71B —	36.22	$3.34 —
Sartorius Aktiengesellschaft SUVPF	$280.68 —	0	$17.13B —	$1 —	$280.68 —	$280.68 —	$17.13B —	126.43	$2.22 —
Sartorius Aktiengesellschaft SARTF	$215.35 —	-3.09	$16.6B —	$3 —	$215.35 —	$215.35 —	$16.6B —	97.00	$2.22 —
Olympus OCPNF	$12.34 —	-1.2	$13.67B —	$300 —	$11.7 —	$11.9 —	$13.67B —	18.41	$0.67 —
Fisher & Paykel Healthcare FSPKF	$20.95 —	0	$12.35B —	$100 —	$22.1 —	$22.1 —	$12.35B —	56.62	$0.37 —
Sysmex SSMXF	$10.84 —	0	$7B —	$100 —	$13.3 —	$13.3 —	$7B —	19.35	$0.56 —
Fielmann Group AG FLMNF	$60.22 —	0	$5.06B —	$24 —	$48.15 —	$48.15 —	$5.06B —	25.73	$2.34 —
Fielmann Group AG FLMNY	$11.75 —	0	$4.93B —	$790 —	$11.75 —	$11.75 —	$4.93B —	25.00	$0.47 —
AddLife AB (publ) ADDLF	$42 —	0	$4.93B —	$3K —	$7.94 —	$7.94 —	$4.93B —	61.76	$0.68 —
Carl Zeiss Meditec AG CZMWF	$50 —	0	$4.45B —	$100 —	$50 —	$50 —	$4.45B —	25.38	$1.97 —
Carl Zeiss Meditec AG CZMWY	$48.78 —	-0.45	$4.38B —	$2.29K —	$48.78 —	$49.2 —	$4.38B —	24.76	$1.97 —
Ansell ANSLF	$23.75 —	0	$3.44B —	$2 —	$25.84 —	$25.84 —	$3.44B —	33.92	$0.7 —
Ansell Limited ANSLY	$86.25 —	0	$3.44B —	$6 —	$86.92 —	$86.92 —	$3.44B —	31.02	$2.78 —
Shandong Weigao Group Medical Polymer Company Limited SHWGY	$2.9 —	0	$3.25B —	$220 —	$2.9 —	$2.9 —	$3.25B —	12.08	$0.24 —
Shandong Weigao Group Medical Polymer Company SHWGF	$0.6899 —	0	$3.19B —	$468 —	$0.6899 —	$0.6899 —	$3.19B —	11.50	$0.06 —
Tecan TCHBF	$181.85 —	0	$2.31B —	$7 —	$200 —	$200 —	$2.31B —	29.56	$6.15 —
Elekta AB (publ) EKTAF	$5.05 —	0	$1.95B —	$800 —	$5.05 —	$5.05 —	$1.95B —	63.12	$0.08 —
Elekta AB (publ) EKTAY	$4.72 —	-9.06	$1.87B —	$1.44K —	$4.72 —	$4.72 —	$1.87B —	59.00	$0.08 —
Gerresheimer AG GRRMF	$51.41 —	0	$1.78B —	$100 —	$51.41 —	$51.41 —	$1.78B —	65.07	$0.79 —
Top Glove Corporation Bhd TPGVF	$0.11 —	0	$1.19B —	$1.93K —	$0.11 —	$0.11 —	$1.19B —	0	$0 —
Top Glove Corporation Bhd TGLVY	$0.5 —	0	$1.05B —	$15 —	$0.5 —	$0.5 —	$1.05B —	50.32	$0.01 —
Dynavox Group AB (publ) TDVXF	$9.51 —	-13.55	$1B —	$100 —	$11 —	$11 —	$1B —	67.92	$0.14 —
Nanosonics NNCSF	$2.86 —	0	$895.87M —	$120 —	$2.88 —	$2.88 —	$895.87M —	71.50	$0.04 —
Safilo Group S.p.A. SAFLY	$3.39 —	0	$772.41M —	$100 —	$3.39 —	$3.39 —	$772.41M —	13.03	$0.26 —
Safilo Group S.p.A SAFLF	$1.93 —	-4.93	$760.51M —	$100 —	$2.03 —	$2.03 —	$760.51M —	14.84	$0.13 —
KMA Holding MCDA	$0.005 —	+4900.01	$212M —	$10K —	$0.0001 —	$0.0001 —	$212M —	0	$0 —
Golden Valley Development GVDI	$0.02 —	0	$14.37M —	$555 —	$0.02 —	$0.02 —	$14.37M —	0	-$1,057.3 —
OJsys OJSY	$0.002 —	+1900	$9.09M —	$96 —	$0.0001 —	$0.0001 —	$9.09M —	0	$0 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}