Соединенные Штаты Сектор: Здравоохранение Отрасль: Медицинские инструменты и принадлежности Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (102)

Все биржи

Здравоохранение (102)

Медицинские инструменты и принадлежности (102)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Intuitive Surgical ISRG	$542.32 —	-0.92	$194.41B —	$2.08M —	$537.70 —	$548.93 —	$194.41B —	71.92	$7.54 —
EssilorLuxottica Société anonyme ESLOY	$165.75 —	-1.52	$153.50B —	$3.92K —	$165.18 —	$166.70 —	$153.50B —	54.88	$3.02 —
Becton, Dickinson and Company BDX	$200.89 —	+0.23	$57.58B —	$2.18M —	$198.40 —	$202.75 —	$57.58B —	34.45	$5.83 —
HOYA Corporation HOCPY	$151.88 —	-1.04	$51.50B —	$35.00 —	$151.88 —	$152.14 —	$51.50B —	38.84	$3.91 —
ResMed Inc. RSMDF	$27.25 —	0	$39.78B —	$39.00 —	$29.82 —	$29.82 —	$39.78B —	27.80	$0.98 —
Alcon ALC	$78.80 —	+0.05	$38.86B —	$1.02M —	$78.25 —	$79.30 —	$38.86B —	37.52	$2.10 —
ResMed RMD	$252.27 —	-0.05	$36.82B —	$578.60K —	$250.42 —	$252.93 —	$36.82B —	25.84	$9.76 —
Terumo TRUMF	$14.75 —	+0.96	$21.76B —	$2.30K —	$16.50 —	$16.55 —	$21.76B —	25.87	$0.57 —
Terumo Corporation TRUMY	$14.61 —	-1.15	$21.64B —	$47.92K —	$14.25 —	$14.77 —	$21.64B —	25.63	$0.57 —
Coloplast A/S CLPBY	$8.82 —	+0.23	$19.88B —	$12.57K —	$8.75 —	$8.83 —	$19.88B —	35.28	$0.25 —
Sartorius Aktiengesellschaft SOAGY	$56.91 —	-2.05	$19.64B —	$1.10K —	$56.90 —	$57.24 —	$19.64B —	126.46	$0.45 —
Straumann Holding AG SAUHY	$12.03 —	+4.6	$19.51B —	$63.02K —	$11.92 —	$12.05 —	$19.51B —	35.37	$0.34 —
West Pharmaceutical Services WST	$267.56 —	-1.83	$19.25B —	$698.79K —	$265.38 —	$272.39 —	$19.25B —	39.69	$6.74 —
Hologic HOLX	$75.00 —	+0.23	$16.72B —	$1.69M —	$74.88 —	$75.05 —	$16.72B —	30.12	$2.49 —
The Cooper Companies COO	$82.08 —	-0.04	$16.32B —	$3.28M —	$81.54 —	$82.92 —	$16.32B —	43.89	$1.87 —
Baxter BAX	$19.15 —	+1.32	$9.84B —	$9.44M —	$18.95 —	$19.34 —	$9.84B —	0	-$0.70 —
Repligen RGEN	$157.39 —	-2.64	$8.86B —	$635.40K —	$156.31 —	$162.06 —	$8.86B —	7869.50	$0.02 —
AptarGroup ATR	$121.47 —	+2.93	$8.00B —	$533.09K —	$117.65 —	$121.63 —	$8.00B —	19.49	$6.23 —
Avantor AVTR	$11.17 —	-2.62	$7.62B —	$6.74M —	$11.13 —	$11.52 —	$7.62B —	0	-$0.13 —
Convatec CNVVY	$12.31 —	+0.33	$6.01B —	$1.59K —	$12.19 —	$12.31 —	$6.01B —	29.30	$0.42 —
Sysmex Corporation SSMXY	$9.27 —	-2.73	$5.81B —	$11.01K —	$9.25 —	$9.30 —	$5.81B —	19.31	$0.48 —
Stevanato Group S.p.A STVN	$20.82 —	-4.32	$5.68B —	$328.02K —	$20.51 —	$22.29 —	$5.68B —	34.69	$0.60 —
Teleflex Incorporated TFX	$126.88 —	-0.29	$5.61B —	$576.35K —	$125.72 —	$127.97 —	$5.61B —	0	-$7.17 —
Merit Medical Systems MMSI	$86.70 —	+0.2	$5.14B —	$379.17K —	$85.87 —	$86.92 —	$5.14B —	44.46	$1.95 —
Haemonetics HAE	$83.49 —	-1.14	$4.02B —	$773.31K —	$82.07 —	$84.50 —	$4.02B —	24.41	$3.42 —
ICU Medical ICUI	$148.43 —	+0.82	$3.66B —	$230.18K —	$145.94 —	$148.64 —	$3.66B —	0	-$0.33 —
Envista NVST	$21.97 —	-0.77	$3.65B —	$2.05M —	$21.76 —	$22.30 —	$3.65B —	244.11	$0.09 —
Warby Parker WRBY	$27.40 —	-9.36	$3.35B —	$8.05M —	$27.26 —	$30.24 —	$3.35B —	0	$0.00 —
Elekta AB (publ) EKTAY	$6.00 —	+4.53	$2.36B —	$263.00 —	$5.74 —	$5.74 —	$2.36B —	75.00	$0.08 —
DENTSPLY SIRONA XRAY	$11.57 —	-0.26	$2.31B —	$2.20M —	$11.54 —	$11.79 —	$2.31B —	0	-$4.40 —
AtriCure ATRC	$42.38 —	+2.34	$2.11B —	$495.59K —	$41.08 —	$42.44 —	$2.11B —	0	-$0.61 —
LeMaitre Vascular LMAT	$84.00 —	+0.77	$1.91B —	$151.47K —	$82.52 —	$84.60 —	$1.91B —	36.20	$2.32 —
STAAR Surgical Company STAA	$24.13 —	-2.23	$1.19B —	$1.22M —	$23.03 —	$24.54 —	$1.19B —	0	-$1.96 —
BioLife BLFS	$24.39 —	-1.97	$1.17B —	$261.11K —	$24.33 —	$25.05 —	$1.17B —	0	-$0.38 —
Pulse Biosciences PLSE	$14.24 —	+3.56	$965.01M —	$268.01K —	$13.76 —	$14.75 —	$965.01M —	0	-$1.14 —
AngioDynamics ANGO	$13.14 —	-2.23	$541.37M —	$757.54K —	$13.02 —	$13.50 —	$541.37M —	0	-$0.78 —
Meihua International Medical MHUA	$7.61 —	-45.72	$425.43M —	$96.49K —	$7.36 —	$11.30 —	$425.43M —	0.24	$31.00 —
KORU Medical Systems KRMD	$5.78 —	-1.37	$267.74M —	$122.48K —	$5.67 —	$5.90 —	$267.74M —	0	-$0.08 —
Sanara MedTech SMTI	$25.91 —	+7.51	$231.52M —	$58.28K —	$24.25 —	$27.00 —	$231.52M —	0	-$0.72 —
Stereotaxis STXS	$2.37 —	-2.07	$221.18M —	$158.80K —	$2.35 —	$2.42 —	$221.18M —	0	-$0.28 —
Nyxoah NYXH	$4.73 —	-2.87	$203.52M —	$24.49K —	$4.69 —	$4.87 —	$203.52M —	0	-$2.62 —
InfuSystem INFU	$9.24 —	+0.33	$188.74M —	$75.53K —	$9.04 —	$9.27 —	$188.74M —	35.53	$0.26 —
Utah Medical Products UTMD	$58.10 —	+0.69	$186.25M —	$21.52K —	$57.48 —	$58.55 —	$186.25M —	16.41	$3.54 —
OraSure OSUR	$2.49 —	-3.11	$182.11M —	$382.27K —	$2.49 —	$2.58 —	$182.11M —	0	-$0.81 —
Microbot Medical MBOT	$2.41 —	+1.26	$161.85M —	$2.75M —	$2.37 —	$2.55 —	$161.85M —	0	-$0.45 —
Pro-Dex PDEX	$43.38 —	-0.42	$142.29M —	$33.92K —	$42.67 —	$44.49 —	$142.29M —	13.06	$3.32 —
Zentek ZTEK	$0.70 —	-1.41	$75.22M —	$25.59K —	$0.70 —	$0.72 —	$75.22M —	0	-$0.07 —
Nephros NEPH	$5.02 —	+1.01	$53.35M —	$21.90K —	$4.97 —	$5.12 —	$53.35M —	35.85	$0.14 —
Femasys FEMY	$0.86 —	+0.19	$50.10M —	$758.78K —	$0.84 —	$0.89 —	$50.10M —	0	-$0.69 —
Harvard Bioscience HBIO	$0.74 —	-0.31	$33.03M —	$538.56K —	$0.73 —	$0.78 —	$33.03M —	0	-$1.21 —
Milestone Scientific MLSS	$0.39 —	+9.83	$30.67M —	$428.34K —	$0.35 —	$0.39 —	$30.67M —	0	-$0.09 —
Retractable RVP	$0.82 —	-0.54	$24.64M —	$19.38K —	$0.82 —	$0.84 —	$24.64M —	0	-$0.22 —
Axe Compute POAI	$5.95 —	+1.19	$20.19M —	$52.20K —	$5.45 —	$6.00 —	$20.19M —	0	-$141.30 —
Bionano Genomics BNGO	$1.62 —	-2.41	$16.49M —	$96.84K —	$1.62 —	$1.69 —	$16.49M —	0	-$12.76 —
United Health Products UEEC	$0.06 —	+5.47	$14.46M —	$35.90K —	$0.05 —	$0.06 —	$14.46M —	0	-$0.02 —
NEXGEL NXGL	$1.67 —	-9.24	$13.60M —	$76.02K —	$1.60 —	$1.86 —	$13.60M —	0	-$0.37 —
Ekso Bionics EKSO	$4.67 —	-0.21	$12.25M —	$45.86K —	$4.56 —	$4.89 —	$12.25M —	0	-$5.38 —
GlucoTrack GCTK	$5.73 —	-2.39	$5.22M —	$12.10K —	$5.60 —	$5.85 —	$5.22M —	0	-$1,268.00 —
AnTix IMTH	$0.08 —	+28.62	$4.79M —	$12.00K —	$0.08 —	$0.08 —	$4.79M —	0	-$0.34 —
Cardiac Biotech CBSC	$0.02 —	-30.56	$4.14M —	$3.00K —	$0.03 —	$0.03 —	$4.14M —	0	-$0.01 —
Encision ECIA	$0.24 —	0	$4.05M —	$1.51K —	$0.14 —	$0.14 —	$4.05M —	0	-$0.03 —
Reflect Scientific RSCF	$0.04 —	+0.46	$3.77M —	$600.00 —	$0.04 —	$0.04 —	$3.77M —	0	$0.00 —
Psykey CEOS	$0.00 —	-3.33	$965.93K —	$95.01K —	$0.00 —	$0.00 —	$965.93K —	0	-$1.03 —
Hear AtLast HRAL	$0.00 —	0	$254.33K —	$42.02K —	$0.00 —	$0.00 —	$254.33K —	0.0029	$0.17 —
InnerScope Hearing INND	$0.00 —	0	$120.75K —	$108.85K —	$0.00 —	$0.00 —	$120.75K —	0.0010	$1.23 —
EssilorLuxottica Société anonyme ESLOF	$334.25 —	+0.05	$154.77B —	$27.00 —	$329.63 —	$337.00 —	$154.77B —	55.43	$6.03 —
HOYA HOCPF	$152.50 —	0	$54.64B —	$631.00 —	$130.15 —	$130.15 —	$54.64B —	39.10	$3.90 —
Sartorius Stedim Biotech SDMHF	$251.50 —	+0.6	$24.47B —	$101.00 —	$247.00 —	$247.25 —	$24.47B —	79.33	$3.17 —
Sartorius Aktiengesellschaft SUVPF	$301.57 —	0	$20.82B —	$4.00 —	$299.13 —	$302.93 —	$20.82B —	133.43	$2.26 —
Coloplast A/S CLPBF	$88.36 —	+0.6	$20.22B —	$100.00 —	$91.00 —	$91.00 —	$20.22B —	34.92	$2.53 —
Straumann Holding AG SAUHF	$114.07 —	0	$18.80B —	$1.40K —	$117.15 —	$117.15 —	$18.80B —	33.84	$3.37 —
Sartorius Aktiengesellschaft SARTF	$220.00 —	0	$18.06B —	$1.00 —	$209.67 —	$209.67 —	$18.06B —	96.91	$2.27 —
Fisher & Paykel Healthcare FSPKF	$23.00 —	0	$13.51B —	$100.00 —	$21.56 —	$21.56 —	$13.51B —	53.48	$0.43 —
Olympus OCPNF	$11.91 —	0	$13.12B —	$500.00 —	$13.00 —	$13.00 —	$13.12B —	21.65	$0.55 —
Sysmex SSMXF	$9.33 —	0	$5.81B —	$100.00 —	$13.30 —	$13.30 —	$5.81B —	19.43	$0.48 —
Fielmann Group AG FLMNF	$60.22 —	0	$5.37B —	$24.00 —	$48.15 —	$48.15 —	$5.37B —	23.70	$2.54 —
AddLife AB (publ) ADDLF	$42.00 —	0	$5.12B —	$3.00K —	$7.94 —	$7.94 —	$5.12B —	61.76	$0.68 —
Fielmann Group AG FLMNY	$11.75 —	0	$4.93B —	$790.00 —	$11.75 —	$11.75 —	$4.93B —	23.03	$0.51 —
Carl Zeiss Meditec AG CZMWF	$47.50 —	-8.65	$4.19B —	$200.00 —	$47.50 —	$47.50 —	$4.19B —	25.13	$1.89 —
Carl Zeiss Meditec AG CZMWY	$47.05 —	+1.05	$4.13B —	$210.00 —	$47.05 —	$47.49 —	$4.13B —	24.89	$1.89 —
Ansell ANSLF	$25.00 —	0	$3.62B —	$2.00K —	$24.00 —	$24.00 —	$3.62B —	35.71	$0.70 —
Ansell Limited ANSLY	$96.27 —	0	$3.48B —	$93.00 —	$95.60 —	$95.60 —	$3.48B —	34.62	$2.78 —
Shandong Weigao Group Medical Polymer Company SHWGF	$0.69 —	0	$3.09B —	$468.00 —	$0.69 —	$0.69 —	$3.09B —	11.50	$0.06 —
Shandong Weigao Group Medical Polymer Company Limited SHWGY	$2.54 —	-5.93	$3.04B —	$220.00 —	$2.90 —	$2.90 —	$3.04B —	10.58	$0.24 —
Elekta AB (publ) EKTAF	$5.90 —	-0.51	$2.29B —	$3.00K —	$5.90 —	$5.90 —	$2.29B —	73.75	$0.08 —
Tecan TCHBF	$158.00 —	+1.77	$2.01B —	$65.00 —	$160.02 —	$160.02 —	$2.01B —	25.52	$6.19 —
Gerresheimer AG GRRMF	$51.41 —	0	$1.78B —	$100.00 —	$51.41 —	$51.41 —	$1.78B —	65.07	$0.79 —
Top Glove Corporation Bhd TGLVY	$0.57 —	0	$1.18B —	$600.00 —	$0.51 —	$0.51 —	$1.18B —	57.20	$0.01 —
Top Glove Corporation Bhd TPGVF	$0.11 —	0	$1.11B —	$1.93K —	$0.11 —	$0.11 —	$1.11B —	0	$0.00 —
Dynavox Group AB (publ) TDVXF	$10.01 —	0	$1.06B —	$150.00 —	$10.47 —	$10.47 —	$1.06B —	66.73	$0.15 —
Safilo Group S.p.A SAFLF	$2.20 —	0	$985.51M —	$300.00 —	$2.20 —	$2.20 —	$985.51M —	16.92	$0.13 —
Safilo Group S.p.A. SAFLY	$4.00 —	0	$864.56M —	$300.00 —	$4.00 —	$4.00 —	$864.56M —	15.38	$0.26 —
Nanosonics NNCSF	$2.73 —	0	$839.86M —	$120.00 —	$2.88 —	$2.88 —	$839.86M —	68.25	$0.04 —
Daxor DXR	$12.25 —	-0.65	$61.06M —	$733.00 —	$12.25 —	$12.60 —	$61.06M —	76.56	$0.16 —
Lancer Orthodontics LANZ	$0.03 —	0	$28.91M —	$8.07K —	$0.00 —	$0.00 —	$28.91M —	0	$0.00 —
Golden Valley Development GVDI	$0.02 —	0	$14.37M —	$50.00K —	$0.02 —	$0.02 —	$14.37M —	0	-$1,057.30 —
KMA Holding MCDA	$0.00 —	0	$4.24M —	$10.00K —	$0.00 —	$0.00 —	$4.24M —	0	$0.00 —
Deltagen DGEN	$0.00 —	0	$2.75M —	$6.43K —	$0.00 —	$0.00 —	$2.75M —	0	$0.00 —
Yubo International Biotech YBGJ	$0.01 —	0	$2.32M —	$10.00K —	$0.01 —	$0.01 —	$2.32M —	0	-$0.02 —
Paradigm Medical Industries PDMI	$0.00 —	0	$324.88K —	$14.74M —	$0.00 —	$0.00 —	$324.88K —	0	-$0.01 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}