Соединенные Штаты Сектор: Здравоохранение Отрасль: Медицинские инструменты и принадлежности Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (132)
- {{country.name}}
- Все страны
- Соединенные Штаты (132)
- Австралия (8)
- Австрия (13)
- Бельгия (1)
- Бразилия (8)
- Канада (6)
- Китай (40)
- Дания (1)
- Франция (10)
- Германия (122)
- Гонконг (12)
- Индия (4)
- Индонезия (1)
- Израиль (4)
- Италия (3)
- Япония (25)
- Малайзия (9)
- Мексика (11)
- Новая Зеландия (1)
- Польша (2)
- Катар (1)
- Сингапур (4)
- Южная Корея (2)
- Испания (1)
- Швеция (17)
- Швейцария (7)
- Тайвань (22)
- Таиланд (2)
- Турция (1)
- Великобритания (19)
Все биржи
Здравоохранение (132)
- {{item.name}}
- Все секторы
- Здравоохранение (132)
Медицинские инструменты и принадлежности (132)
- {{item.name}}
- Все отрасли
- Биотехнологии (1012)
- Производители лекарств-Общие (50)
- Производители лекарств-Специализированные и дженерики (522)
- Планы здравоохранения (14)
- Медицинские учреждения (137)
- Розничные продавцы фармацевтической продукции (44)
- Информационные службы здравоохранения (150)
- Медицинские приборы (301)
- Медицинские инструменты и принадлежности (132)
- Диагностика и исследования (131)
- Медицинская дистрибуция (28)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intuitive Surgical ISRG | $482.74 — |
+0.29
|
$172.95B — | $1.61M — | $481.39 — | $489.25 — | $172.95B — | 75.19 | $6.42 — | |
| EssilorLuxottica Société anonyme ESLOY | $140.36 — |
-0.41
|
$128.29B — | $2.78K — | $140.43 — | $141.24 — | $128.29B — | 48.56 | $2.89 — | |
| Becton, Dickinson and Company BDX | $198.71 — |
-0.84
|
$57.06B — | $4.06M — | $198.4 — | $201.28 — | $57.06B — | 33.45 | $5.94 — | |
| Alcon ALC | $92.54 — |
+0.53
|
$45.8B — | $995.18K — | $91.29 — | $92.92 — | $45.8B — | 45.14 | $2.05 — | |
| ResMed Inc. RSMDF | $30 — |
0
|
$44.06B — | $40 — | $23.35 — | $23.35 — | $44.06B — | 35.29 | $0.85 — | |
| HOYA Corporation HOCPY | $108.35 — |
+1.17
|
$37.67B — | $239 — | $108.35 — | $109.79 — | $37.67B — | 26.10 | $4.15 — | |
| ResMed RMD | $212.91 — |
+0.67
|
$31.27B — | $1.11M — | $202 — | $214.32 — | $31.27B — | 25.13 | $8.47 — | |
| Terumo TRUMF | $17.9 — |
0
|
$28.41B — | $1.92K — | $18 — | $18.25 — | $28.41B — | 30.33 | $0.59 — | |
| Terumo Corporation TRUMY | $19.02 — |
+0.42
|
$28.41B — | $14.59K — | $18.93 — | $19.05 — | $28.41B — | 32.23 | $0.59 — | |
| Coloplast A/S CLPBY | $10.65 — |
+1.33
|
$24.16B — | $1.33K — | $10.51 — | $10.65 — | $24.16B — | 32.27 | $0.33 — | |
| Straumann Holding AG SAUHY | $11.73 — |
+2.99
|
$18.98B — | $4.15K — | $11.71 — | $11.78 — | $18.98B — | 33.51 | $0.35 — | |
| The Cooper Companies COO | $79.51 — |
+1.64
|
$15.9B — | $2.06M — | $77.98 — | $79.76 — | $15.9B — | 38.41 | $2.07 — | |
| Sartorius Aktiengesellschaft SOAGY | $47.86 — |
-1.18
|
$15.02B — | $1.15K — | $46.01 — | $48.43 — | $15.02B — | 154.38 | $0.31 — | |
| Baxter BAX | $28.89 — |
+3.85
|
$14.82B — | $5.52M — | $27.92 — | $29.1 — | $14.82B — | 0 | -$0.64 — | |
| West Pharmaceutical Services WST | $201.9 — |
-3.46
|
$14.6B — | $1.68M — | $193.05 — | $206.93 — | $14.6B — | 30.22 | $6.68 — | |
| Hologic HOLX | $57.56 — |
+1.88
|
$12.99B — | $6.46M — | $55.89 — | $57.75 — | $12.99B — | 18.21 | $3.16 — | |
| Sysmex Corporation SSMXY | $18.82 — |
-0.9
|
$11.97B — | $2.76K — | $18.82 — | $18.92 — | $11.97B — | 28.95 | $0.65 — | |
| AptarGroup ATR | $143.83 — |
-0.81
|
$9.49B — | $390.6K — | $140.71 — | $145.77 — | $9.49B — | 26.05 | $5.52 — | |
| Repligen RGEN | $130 — |
-1.59
|
$7.3B — | $739.75K — | $125.98 — | $131.51 — | $7.3B — | 0 | -$0.46 — | |
| ConvaTec CNVVY | $13.35 — |
-2.98
|
$6.82B — | $100 — | $13.35 — | $13.35 — | $6.82B — | 36.08 | $0.37 — | |
| Stevanato Group S.p.A STVN | $21.86 — |
-1
|
$5.97B — | $349.24K — | $20.73 — | $22.13 — | $5.97B — | 44.61 | $0.49 — | |
| Teleflex Incorporated TFX | $129.48 — |
+0.99
|
$5.79B — | $476.21K — | $127.55 — | $129.97 — | $5.79B — | 86.89 | $1.49 — | |
| Carl Zeiss Meditec AG CZMWY | $64.62 — |
+1.27
|
$5.66B — | $349 — | $63.81 — | $63.81 — | $5.66B — | 32.31 | $2 — | |
| Merit Medical Systems MMSI | $90.89 — |
+0.35
|
$5.37B — | $618.58K — | $90.04 — | $91.5 — | $5.37B — | 44.77 | $2.03 — | |
| ICU Medical ICUI | $138.67 — |
-0.34
|
$3.41B — | $194.62K — | $137.49 — | $141.37 — | $3.41B — | 0 | -$4.83 — | |
| Haemonetics HAE | $57.17 — |
+0.49
|
$2.87B — | $555.6K — | $56.64 — | $58.46 — | $2.87B — | 22.50 | $2.54 — | |
| Envista NVST | $15.18 — |
+1.07
|
$2.61B — | $2.1M — | $14.79 — | $15.25 — | $2.61B — | 0 | -$6.5 — | |
| DENTSPLY SIRONA XRAY | $12.83 — |
+1.42
|
$2.56B — | $2.67M — | $12.63 — | $12.88 — | $2.56B — | 0 | -$4.48 — | |
| LeMaitre Vascular LMAT | $86.28 — |
+1.9
|
$1.95B — | $181.74K — | $83.76 — | $86.99 — | $1.95B — | 44.70 | $1.93 — | |
| Elekta AB (publ) EKTAY | $4.93 — |
-0.4
|
$1.81B — | $1.61K — | $4.95 — | $4.95 — | $1.81B — | 17.60 | $0.28 — | |
| Warby Parker WRBY | $14.26 — |
0
|
$1.72B — | $3.23M — | $14.08 — | $14.81 — | $1.72B — | 0 | -$0.17 — | |
| AtriCure ATRC | $32.01 — |
-0.22
|
$1.58B — | $401.19K — | $31.17 — | $33.5 — | $1.58B — | 0 | -$0.95 — | |
| Pulse Biosciences PLSE | $17.74 — |
+5.03
|
$1.19B — | $123.02K — | $16.72 — | $18.17 — | $1.19B — | 0 | -$0.92 — | |
| Azenta AZTA | $25.25 — |
-0.98
|
$1.15B — | $852.16K — | $24.68 — | $25.5 — | $1.15B — | 0 | -$3.17 — | |
| BioLife BLFS | $21.91 — |
-1.57
|
$1.04B — | $521.94K — | $21.77 — | $22.6 — | $1.04B — | 0 | -$0.25 — | |
| STAAR Surgical Company STAA | $16.89 — |
+4.65
|
$833.11M — | $466.15K — | $15.97 — | $17.01 — | $833.11M — | 0 | -$0.41 — | |
| AngioDynamics ANGO | $9.52 — |
+0.63
|
$386.58M — | $467.8K — | $9.33 — | $9.58 — | $386.58M — | 0 | -$1.01 — | |
| Sanara MedTech SMTI | $29.43 — |
+2.58
|
$261.98M — | $38.64K — | $28.27 — | $29.48 — | $261.98M — | 0 | -$1.14 — | |
| Nyxoah NYXH | $6.04 — |
+0.25
|
$236.28M — | $76.63K — | $5.9 — | $6.09 — | $236.28M — | 0 | -$2.04 — | |
| OraSure OSUR | $2.99 — |
+2.4
|
$231.69M — | $698.57K — | $2.9 — | $3.01 — | $231.69M — | 0 | -$0.26 — | |
| Pro-Dex PDEX | $60.83 — |
-0.82
|
$198.37M — | $31.11K — | $60.33 — | $63.63 — | $198.37M — | 31.03 | $1.96 — | |
| Utah Medical Products UTMD | $52.3 — |
-0.19
|
$171.64M — | $10.9K — | $52.27 — | $52.7 — | $171.64M — | 13.20 | $3.96 — | |
| Stereotaxis STXS | $1.85 — |
+3.35
|
$159.06M — | $251.84K — | $1.79 — | $1.86 — | $159.06M — | 0 | -$0.3 — | |
| Zentek ZTEK | $1.11 — |
+0.57
|
$115.4M — | $14.11K — | $1.1 — | $1.19 — | $115.4M — | 0 | -$0.08 — | |
| KORU Medical Systems KRMD | $2.27 — |
-0.87
|
$104.74M — | $48.88K — | $2.08 — | $2.44 — | $104.74M — | 0 | -$0.13 — | |
| InfuSystem INFU | $4.91 — |
-1.41
|
$103.19M — | $133.64K — | $4.87 — | $4.97 — | $103.19M — | 44.63 | $0.11 — | |
| Microbot Medical MBOT | $2.49 — |
+1.22
|
$86.51M — | $2.86M — | $2.37 — | $2.64 — | $86.51M — | 0 | -$0.73 — | |
| Milestone Scientific MLSS | $0.9 — |
-0.28
|
$70.73M — | $28.75K — | $0.8599 — | $0.9 — | $70.73M — | 0 | -$0.06 — | |
| United Health Products UEEC | $0.26 — |
0
|
$64.36M — | $6.5K — | $0.26 — | $0.27 — | $64.36M — | 0 | -$0.01 — | |
| Akoya Biosciences AKYA | $1.09 — |
-1.36
|
$54.05M — | $325.85K — | $1.06 — | $1.18 — | $54.05M — | 0 | -$1.12 — | |
| Daxor DXR | $7.41 — |
-0.12
|
$36.57M — | $2.39K — | $7.35 — | $7.65 — | $36.57M — | 0 | -$0.09 — | |
| Femasys FEMY | $1.24 — |
+14.81
|
$33.67M — | $492.61K — | $1.08 — | $1.24 — | $33.67M — | 0 | -$0.85 — | |
| Golden Valley Development GVDI | $0.04 — |
0
|
$23.94M — | $100 — | $0.05 — | $0.05 — | $23.94M — | 0 | -$1,762 — | |
| Nephros NEPH | $2 — |
+5.82
|
$21.2M — | $2.32K — | $1.89 — | $2 — | $21.2M — | 200.00 | $0.01 — | |
| Retractable RVP | $0.6999 — |
+0.65
|
$20.88M — | $19.68K — | $0.6899 — | $0.7099 — | $20.88M — | 0 | -$0.4 — | |
| NEXGEL NXGL | $2.83 — |
0
|
$19.22M — | $6.15K — | $2.71 — | $2.99 — | $19.22M — | 0 | -$0.5 — | |
| Harvard Bioscience HBIO | $0.39 — |
-0.51
|
$17.1M — | $289.07K — | $0.38 — | $0.4 — | $17.1M — | 0 | -$0.28 — | |
| Bionano Genomics BNGO | $4.05 — |
0
|
$12.18M — | $85.31K — | $4 — | $4.23 — | $12.18M — | 0 | -$88.12 — | |
| Ekso Bionics EKSO | $0.4099 — |
+7.29
|
$11.62M — | $31.98K — | $0.4 — | $0.4199 — | $11.62M — | 0 | -$0.56 — | |
| Meihua International Medical MHUA | $0.3099 — |
+6.7
|
$9.86M — | $24.57K — | $0.28 — | $0.3099 — | $9.86M — | 0.83 | $0.37 — | |
| Predictive Oncology POAI | $0.9399 — |
-1.37
|
$8.36M — | $62.51K — | $0.92 — | $0.9599 — | $8.36M — | 0 | -$1.99 — | |
| Psykey CEOS | $0.02 — |
+72.22
|
$5.15M — | $10K — | $0.02 — | $0.02 — | $5.15M — | 0 | -$5.5 — | |
| CB Scientific CBSC | $0.02999 — |
0
|
$4.84M — | $60K — | $0.02999 — | $0.02999 — | $4.84M — | 0 | $0 — | |
| Reflect Scientific RSCF | $0.04 — |
+0.76
|
$3.43M — | $68.92K — | $0.04 — | $0.04 — | $3.43M — | 0 | $0 — | |
| GlucoTrack GCTK | $0.16 — |
-3.05
|
$2.09M — | $993.48K — | $0.1499 — | $0.16 — | $2.09M — | 0 | -$68.43 — | |
| Avinger AVGR | $0.4699 — |
-20.74
|
$1.52M — | $2.59M — | $0.46 — | $0.6099 — | $1.52M — | 0 | -$8.76 — | |
| Paradigm Medical Industries PDMI | $0.0001 — |
0
|
$649.76K — | $400.5K — | $0.0001 — | $0.0001 — | $649.76K — | 0 | -$0.01 — | |
| Remedent REMI | $0.02 — |
0
|
$399.92K — | $30K — | $0.02 — | $0.02999 — | $399.92K — | 0 | $0 — | |
| Hear AtLast HRAL | $0.0005 — |
0
|
$201.83K — | $2.02M — | $0.0005 — | $0.0005 — | $201.83K — | 0.0029 | $0.17 — | |
| Wearable Health WHSI | $0.0001 — |
0
|
$182.67K — | $55.1K — | $0.0001 — | $0.0001 — | $182.67K — | 0 | $0 — | |
| InnerScope Hearing INND | $0.0064 — |
+9.48
|
$104.26K — | $801.51K — | $0.005799 — | $0.007 — | $104.26K — | 0.0010 | $6.01 — | |
| EssilorLuxottica Société anonyme ESLOF | $278.66 — |
0
|
$128.29B — | $63 — | $281 — | $283.72 — | $128.29B — | 48.04 | $5.8 — | |
| HOYA HOCPF | $106.09 — |
0
|
$37.67B — | $300 — | $143 — | $143 — | $37.67B — | 25.56 | $4.15 — | |
| Coloplast A/S CLPBF | $98.61 — |
0
|
$24.16B — | $20 — | $103.52 — | $103.52 — | $24.16B — | 30.06 | $3.28 — | |
| Sartorius Stedim Biotech SDMHF | $218 — |
+0.81
|
$21.21B — | $1 — | $218 — | $218 — | $21.21B — | 91.59 | $2.38 — | |
| Straumann Holding AG SAUHF | $115.44 — |
0
|
$18.98B — | $256 — | $128.05 — | $130.62 — | $18.98B — | 32.98 | $3.5 — | |
| Sartorius Aktiengesellschaft SARTF | $178.25 — |
-5.55
|
$16.18B — | $1 — | $196.45 — | $196.45 — | $16.18B — | 114.26 | $1.56 — | |
| Sartorius Aktiengesellschaft SUVPF | $198.85 — |
0
|
$15.02B — | $1 — | $280.25 — | $280.25 — | $15.02B — | 128.29 | $1.55 — | |
| Olympus OCPNF | $10.98 — |
0
|
$14.34B — | $100 — | $13.5 — | $13.5 — | $14.34B — | 18.93 | $0.58 — | |
| Sysmex SSMXF | $17.38 — |
0
|
$11.97B — | $227 — | $15.8 — | $15.8 — | $11.97B — | 26.73 | $0.65 — | |
| Fisher & Paykel Healthcare FSPKF | $16.35 — |
0
|
$11.65B — | $8 — | $22.03 — | $22.03 — | $11.65B — | 125.76 | $0.13 — | |
| Carl Zeiss Meditec AG CZMWF | $65.07 — |
0
|
$5.7B — | $300 — | $55.55 — | $57.87 — | $5.7B — | 32.53 | $2 — | |
| AddLife AB (publ) ADDLF | $42 — |
0
|
$4.93B — | $3.74K — | $7.94 — | $7.94 — | $4.93B — | 61.76 | $0.68 — | |
| Fielmann Group AG FLMNF | $46.75 — |
0
|
$4.17B — | $70 — | $47.33 — | $47.33 — | $4.17B — | 24.86 | $1.88 — | |
| Fielmann Group AG FLMNY | $8.62 — |
0
|
$3.77B — | $1 — | $8.75 — | $8.75 — | $3.77B — | 24.62 | $0.35 — | |
| Shandong Weigao Group Medical Polymer Company SHWGF | $0.76 — |
0
|
$3.42B — | $1K — | $0.66 — | $0.66 — | $3.42B — | 12.66 | $0.06 — | |
| Shandong Weigao Group Medical Polymer Company Limited SHWGY | $2.71 — |
0
|
$3.21B — | $410 — | $3.45 — | $3.45 — | $3.21B — | 11.29 | $0.24 — | |
| Ansell Limited ANSLY | $74.95 — |
0
|
$2.73B — | $100 — | $71.79 — | $71.79 — | $2.73B — | 23.06 | $3.25 — | |
| Ansell ANSLF | $18 — |
0
|
$2.63B — | $100 — | $18 — | $18 — | $2.63B — | 22.22 | $0.81 — | |
| Gerresheimer AG GRRMF | $69.75 — |
-5.68
|
$2.41B — | $872 — | $69.75 — | $72 — | $2.41B — | 27.14 | $2.57 — | |
| Tecan TCHBF | $182.45 — |
0
|
$2.34B — | $10 — | $202.52 — | $202.52 — | $2.34B — | 28.33 | $6.44 — | |
| Elekta AB (publ) EKTAF | $5 — |
0
|
$1.84B — | $352 — | $5 — | $5 — | $1.84B — | 17.85 | $0.28 — | |
| Top Glove Corporation Bhd TPGVF | $0.2099 — |
0
|
$1.68B — | $240 — | $0.22 — | $0.22 — | $1.68B — | 0 | $0 — | |
| Top Glove Corporation Bhd TGLVY | $0.77 — |
0
|
$1.59B — | $1.55K — | $0.81 — | $0.81 — | $1.59B — | 77.27 | $0.01 — | |
| Nanosonics NNCSF | $3.05 — |
-5.57
|
$925.98M — | $1.4K — | $3 — | $3.1 — | $925.98M — | 101.66 | $0.03 — | |
| Biotage AB (publ) BITGF | $11.5 — |
0
|
$920.57M — | $100 — | $8.77 — | $8.77 — | $920.57M — | 31.94 | $0.36 — | |
| Atrion ATRI | $459.92 — |
0
|
$809.44M — | $0 — | $0 — | $0 — | $809.44M — | 0 | $0 — | |
| Dynavox Group AB (publ) TDVXF | $5.86 — |
0
|
$614.74M — | $1.5K — | $6 — | $6 — | $614.74M — | 41.87 | $0.14 — | |
| Safilo Group S.p.A. SAFLY | $2.23 — |
0
|
$449.61M — | $1 — | $2.6 — | $2.6 — | $449.61M — | 223.00 | $0.01 — | |
| Safilo Group S.p.A SAFLF | $0.76 — |
0
|
$312.37M — | $252.17K — | $1.35 — | $1.35 — | $312.37M — | 12.66 | $0.06 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}