Соединенные Штаты Сектор: Здравоохранение Отрасль: Информационные службы здравоохранения Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (150)
- {{country.name}}
- Все страны
- Соединенные Штаты (150)
- Австралия (27)
- Австрия (1)
- Бразилия (2)
- Канада (34)
- Китай (8)
- Дания (2)
- Финляндия (3)
- Франция (4)
- Германия (96)
- Греция (1)
- Гонконг (5)
- Ирландия (1)
- Израиль (1)
- Италия (1)
- Япония (21)
- Малайзия (1)
- Мексика (4)
- Норвегия (6)
- Швеция (9)
- Швейцария (3)
- Тайвань (4)
- Турция (1)
- Великобритания (14)
Все биржи
Здравоохранение (150)
- {{item.name}}
- Все секторы
- Здравоохранение (150)
Информационные службы здравоохранения (150)
- {{item.name}}
- Все отрасли
- Биотехнологии (1012)
- Производители лекарств-Общие (50)
- Производители лекарств-Специализированные и дженерики (522)
- Планы здравоохранения (14)
- Медицинские учреждения (137)
- Розничные продавцы фармацевтической продукции (44)
- Информационные службы здравоохранения (150)
- Медицинские приборы (301)
- Медицинские инструменты и принадлежности (132)
- Диагностика и исследования (131)
- Медицинская дистрибуция (28)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Veeva Systems VEEV | $289.94 — |
+2.25
|
$47.38B — | $2M — | $283.65 — | $291.68 — | $47.38B — | 61.68 | $4.7 — | |
| Doximity DOCS | $57.34 — |
+5.08
|
$10.77B — | $2.35M — | $54.69 — | $57.34 — | $10.77B — | 51.65 | $1.11 — | |
| M3 MTHRY | $7.5 — |
-0.4
|
$10.36B — | $2.04K — | $7.5 — | $7.52 — | $10.36B — | 35.71 | $0.21 — | |
| HealthEquity HQY | $112.7 — |
-0.32
|
$9.75B — | $1.95M — | $112.52 — | $116.65 — | $9.75B — | 82.86 | $1.36 — | |
| Privia Health PRVA | $22.8 — |
-0.91
|
$2.78B — | $688.57K — | $22.73 — | $23.71 — | $2.78B — | 190.00 | $0.12 — | |
| Premier PINC | $23.12 — |
-0.22
|
$1.93B — | $1.48M — | $22.93 — | $23.32 — | $1.93B — | 22.66 | $1.02 — | |
| Certara CERT | $11.7 — |
-2.09
|
$1.9B — | $1.33M — | $11.7 — | $12.21 — | $1.9B — | 0 | -$0.02 — | |
| Progyny PGNY | $21.36 — |
+0.28
|
$1.83B — | $574.94K — | $21.29 — | $21.67 — | $1.83B — | 37.47 | $0.57 — | |
| Schrödinger SDGR | $23.84 — |
+0.46
|
$1.75B — | $785.27K — | $23.41 — | $24.71 — | $1.75B — | 0 | -$2.63 — | |
| Phreesia PHR | $25.78 — |
+2.22
|
$1.53B — | $548.46K — | $25.35 — | $26.33 — | $1.53B — | 0 | -$0.74 — | |
| GoodRx GDRX | $4.22 — |
+5.24
|
$1.51B — | $1.45M — | $4.01 — | $4.28 — | $1.51B — | 60.28 | $0.07 — | |
| Omnicell OMCL | $30.87 — |
-1.34
|
$1.45B — | $418.75K — | $30.73 — | $31.31 — | $1.45B — | 67.10 | $0.46 — | |
| Teladoc Health TDOC | $6.93 — |
-2.67
|
$1.22B — | $5.44M — | $6.92 — | $7.25 — | $1.22B — | 0 | -$5.91 — | |
| 10x Genomics TXG | $9.11 — |
-2.46
|
$1.12B — | $3.36M — | $8.95 — | $9.65 — | $1.12B — | 0 | -$1.3 — | |
| Evolent Health EVH | $8.19 — |
+0.99
|
$961.51M — | $1.14M — | $8.08 — | $8.3 — | $961.51M — | 0 | -$1.23 — | |
| HealthStream HSTM | $28.3 — |
-0.21
|
$863.87M — | $101.22K — | $28.21 — | $28.47 — | $863.87M — | 44.92 | $0.63 — | |
| Simulations Plus SLP | $27.79 — |
+0.87
|
$558.88M — | $261.78K — | $27.39 — | $28.64 — | $558.88M — | 77.19 | $0.36 — | |
| LifeMD LFMD | $12.08 — |
-1.71
|
$549.01M — | $1.91M — | $11.69 — | $12.56 — | $549.01M — | 0 | -$0.33 — | |
| Talkspace TALK | $3.25 — |
-1.66
|
$543.77M — | $1.55M — | $3.2 — | $3.31 — | $543.77M — | 162.50 | $0.02 — | |
| Veradigm MDRX | $4.5 — |
+4.65
|
$487.19M — | $4.87K — | $4.4 — | $4.5 — | $487.19M — | 0 | -$0.18 — | |
| Vitalhub VHIBF | $7.5 — |
+1.12
|
$418.76M — | $16.19K — | $7.46 — | $7.62 — | $418.76M — | 250.09 | $0.03 — | |
| Definitive Healthcare DH | $3.56 — |
+0.28
|
$382.14M — | $497.93K — | $3.44 — | $3.67 — | $382.14M — | 0 | -$4.41 — | |
| Spok SPOK | $16.34 — |
+1.87
|
$336.15M — | $77.07K — | $15.97 — | $16.35 — | $336.15M — | 21.22 | $0.77 — | |
| National Research NRC | $14.37 — |
+1.99
|
$327.43M — | $57.03K — | $14.02 — | $14.4 — | $327.43M — | 14.08 | $1.02 — | |
| Health Catalyst HCAT | $3.84 — |
-2.78
|
$267.27M — | $252.12K — | $3.84 — | $4.05 — | $267.27M — | 0 | -$1.15 — | |
| OptimizeRx OPRX | $14.18 — |
+2.9
|
$262.26M — | $1.04M — | $13.39 — | $15.14 — | $262.26M — | 0 | -$0.84 — | |
| SOPHiA GENETICS SA SOPH | $3.05 — |
+1.67
|
$203.81M — | $28.78K — | $3.01 — | $3.16 — | $203.81M — | 0 | -$1 — | |
| American Well AMWL | $6.92 — |
0
|
$109.4M — | $16.46K — | $6.88 — | $7.01 — | $109.4M — | 0 | -$10.13 — | |
| So-Young SY | $0.9 — |
-5.69
|
$90.55M — | $423.71K — | $0.9 — | $0.9899 — | $90.55M — | 0 | -$0.81 — | |
| Forian FORA | $2.05 — |
-2.78
|
$63.96M — | $12.06K — | $1.95 — | $2.13 — | $63.96M — | 0 | -$0.12 — | |
| HeartBeam, Inc. BEAT | $1.64 — |
-2.38
|
$55.45M — | $191.47K — | $1.61 — | $1.73 — | $55.45M — | 0 | -$0.74 — | |
| Zhongchao ZCMD | $1.07 — |
-4.46
|
$27.02M — | $2.06K — | $1.07 — | $1.08 — | $27.02M — | 0 | -$0.12 — | |
| Vaso VASO | $0.13 — |
0
|
$22.85M — | $6.69K — | $0.13 — | $0.13 — | $22.85M — | 13.00 | $0.01 — | |
| Streamline Health STRM | $5.2 — |
+0.19
|
$22.52M — | $11.19K — | $5.18 — | $5.2 — | $22.52M — | 0 | -$2.53 — | |
| Treatment.com AI TREIF | $0.27 — |
-3.88
|
$15.69M — | $27.29K — | $0.27 — | $0.2999 — | $15.69M — | 0 | -$0.12 — | |
| DIAGNOS DGNOF | $0.16 — |
0
|
$15.22M — | $10K — | $0.16 — | $0.16 — | $15.22M — | 0 | -$0.04 — | |
| AI/ML Innovations AIMLF | $0.07 — |
+1.15
|
$11.9M — | $24.57K — | $0.05999 — | $0.07 — | $11.9M — | 0 | -$0.04 — | |
| CareView Communications CRVW | $0.02 — |
0
|
$11.68M — | $12K — | $0.02 — | $0.02 — | $11.68M — | 0 | -$0.01 — | |
| Healixa EMOR | $0.0094 — |
-23.37
|
$7.11M — | $5K — | $0.0094 — | $0.0094 — | $7.11M — | 0 | $0 — | |
| Ontrak OTRK | $1.47 — |
-0.68
|
$6.2M — | $36.88K — | $1.43 — | $1.54 — | $6.2M — | 0 | -$17.01 — | |
| Mitesco MITI | $0.3499 — |
+58.52
|
$3.95M — | $32.49K — | $0.2 — | $0.3499 — | $3.95M — | 0 | -$0.03 — | |
| Caduceus Software Systems CSOC | $0.005199 — |
0
|
$3.9M — | $22K — | $0.005199 — | $0.005199 — | $3.9M — | 0.26 | $0.02 — | |
| Dogecoin Cash CBDS | $0.02999 — |
+2.69
|
$3.84M — | $829.27K — | $0.02999 — | $0.02999 — | $3.84M — | 0 | $0 — | |
| iCoreConnect ICCT | $0.5999 — |
0
|
$2.93M — | $79.17K — | $0.5799 — | $0.68 — | $2.93M — | 0 | -$45.78 — | |
| Healthcare Triangle, Inc. HCTI | $0.006599 — |
-7.04
|
$2.7M — | $159.5M — | $0.0064 — | $0.007199 — | $2.7M — | 0 | -$0.88 — | |
| SCWorx WORX | $0.4899 — |
-2.47
|
$1.79M — | $323.19K — | $0.4899 — | $0.5 — | $1.79M — | 0 | -$0.89 — | |
| CareMax CMAX | $0.4199 — |
0
|
$1.61M — | $772.04K — | $0.4199 — | $0.4199 — | $1.61M — | 0 | -$208.9 — | |
| Modern Mobility Aids MDRM | $0.0035 — |
-12.5
|
$1.07M — | $152.5K — | $0.0035 — | $0.003599 — | $1.07M — | 0 | $0 — | |
| Nouveau Life Pharmaceuticals NOUV | $0.0001 — |
0
|
$666.1K — | $2M — | $0.0001 — | $0.0001 — | $666.1K — | 0 | $0 — | |
| Nano Mobile Healthcare VNTH | $0.0002 — |
0
|
$654.75K — | $53.9K — | $0.0002 — | $0.0002 — | $654.75K — | 0 | -$0.07 — | |
| Newtopia NEWUF | $0.001 — |
-9.09
|
$633.22K — | $5K — | $0.001 — | $0.001 — | $633.22K — | 0 | -$0.03 — | |
| Medical Cannabis Payment REFG | $0.0001 — |
0
|
$60.84K — | $30.8K — | $0.0001 — | $0.0001 — | $60.84K — | 0 | -$0.01 — | |
| Health Discovery HDVY | $0.0001 — |
0
|
$41.17K — | $33K — | $0.0001 — | $0.0001 — | $41.17K — | 0 | -$0.07 — | |
| Cognetivity Neurosciences CGNSF | $0.0001 — |
-94.74
|
$8.96K — | $1K — | $0.0001 — | $0.0001 — | $8.96K — | 0 | -$0.06 — | |
| PPJ Healthcare Enterprises PPJE | $0 — |
0
|
$8.9K — | $590K — | $0 — | $0.0001 — | $8.9K — | 0.00000012 | $7.84 — | |
| LifeMD LFMDP | $23.25 — |
-1.9
|
$0 — | $3.49K — | $23.25 — | $23.59 — | $0 — | 0 | -$2.26 — | |
| Pro Medicus PMCUF | $176 — |
0
|
$19.04B — | $180 — | $176 — | $176 — | $19.04B — | 283.87 | $0.62 — | |
| M3 MTHRF | $12.95 — |
+55.46
|
$12.12B — | $400 — | $12.95 — | $12.98 — | $12.12B — | 31.58 | $0.41 — | |
| Ping An Healthcare and Technology Company PIAHY | $2.29 — |
+2.23
|
$2.43B — | $210 — | $2.29 — | $2.29 — | $2.43B — | 114.50 | $0.02 — | |
| Ping An Healthcare and Technology Company PANHF | $0.88 — |
-1.67
|
$1.91B — | $935 — | $0.88 — | $0.88 — | $1.91B — | 88.18 | $0.01 — | |
| RaySearch Laboratories AB (publ) RSLBF | $32.19 — |
+41.1
|
$1.68B — | $187 — | $32.19 — | $32.19 — | $1.68B — | 47.33 | $0.68 — | |
| NextGen Healthcare NXGN | $23.94 — |
0
|
$1.61B — | $0 — | $0 — | $0 — | $1.61B — | 0 | $0 — | |
| Agiliti AGTI | $10.04 — |
0
|
$1.37B — | $0 — | $0 — | $0 — | $1.37B — | 0 | $0 — | |
| CompuGroup Medical SE & Co. KGaA CMPUY | $24.8 — |
+0.71
|
$1.29B — | $192 — | $24.8 — | $24.8 — | $1.29B — | 42.03 | $0.59 — | |
| CompuGroup Medical SE & Co. KGaA CMPVF | $23.85 — |
+0.44
|
$1.28B — | $421 — | $23.85 — | $23.85 — | $1.28B — | 41.12 | $0.58 — | |
| Craneware CRWRF | $27.32 — |
+12.5
|
$991.72M — | $750 — | $27.32 — | $27.32 — | $991.72M — | 63.53 | $0.43 — | |
| Surgical Science Sweden AB (publ) SUSRF | $15.43 — |
+2.99
|
$808.1M — | $3K — | $15.43 — | $15.88 — | $808.1M — | 53.20 | $0.29 — | |
| Accolade ACCD | $7.02 — |
0
|
$575.59M — | $0 — | $0 — | $0 — | $575.59M — | 0 | $0 — | |
| Sharecare SHCR | $1.43 — |
0
|
$531.78M — | $0 — | $0 — | $0 — | $531.78M — | 0 | $0 — | |
| SomaLogic SLGC | $2.1 — |
0
|
$396.23M — | $0 — | $0 — | $0 — | $396.23M — | 0 | $0 — | |
| Claritev MPLN | $22.87 — |
0
|
$374.98M — | $0 — | $0 — | $0 — | $374.98M — | 0 | $0 — | |
| Tabula Rasa HealthCare TRHC | $10.5 — |
0
|
$284.03M — | $0 — | $0 — | $0 — | $284.03M — | 0 | $0 — | |
| Volpara Health VPAHF | $0.7399 — |
0
|
$188.24M — | $0 — | $0 — | $0 — | $188.24M — | 0 | $0 — | |
| Oneview Healthcare ONVVF | $0.16 — |
+14.29
|
$161.82M — | $561 — | $0.16 — | $0.16 — | $161.82M — | 0 | -$0.02 — | |
| Cogstate COGZF | $0.8599 — |
0
|
$145.15M — | $581 — | $0.8599 — | $0.8599 — | $145.15M — | 21.50 | $0.04 — | |
| TruBridge CPSI | $9.19 — |
0
|
$133.71M — | $0 — | $0 — | $0 — | $133.71M — | 0 | $0 — | |
| Augmedix AUGX | $2.35 — |
0
|
$116.16M — | $0 — | $0 — | $0 — | $116.16M — | 0 | $0 — | |
| MedPeer,Inc. MDPEF | $2.82 — |
-22.74
|
$69.78M — | $100 — | $2.82 — | $2.82 — | $69.78M — | 6.00 | $0.47 — | |
| SafeSpace Global HITC | $0.2999 — |
0
|
$52.84M — | $0 — | $0 — | $0 — | $52.84M — | 0 | $0 — | |
| Renalytix RTNXF | $0.08 — |
0
|
$46.9M — | $0 — | $0 — | $0 — | $46.9M — | 0 | $0 — | |
| Science 37 SNCE | $5.75 — |
0
|
$34.66M — | $0 — | $0 — | $0 — | $34.66M — | 0 | $0 — | |
| Reliq Health RQHTF | $0.0001 — |
-90
|
$34.08M — | $5K — | $0.0001 — | $0.0001 — | $34.08M — | 0 | $0 — | |
| Renalytix RNLX | $0.2099 — |
0
|
$22.55M — | $0 — | $0 — | $0 — | $22.55M — | 0 | $0 — | |
| HS GovTech HDSLF | $0.39 — |
0
|
$21.13M — | $0 — | $0 — | $0 — | $21.13M — | 0 | $0 — | |
| Think Research THKKF | $0.23 — |
0
|
$18.13M — | $0 — | $0 — | $0 — | $18.13M — | 0 | $0 — | |
| Pharma-Bio Serv PBSV | $0.4799 — |
0
|
$11.01M — | $2.73K — | $0.4699 — | $0.5 — | $11.01M — | 0 | -$0.02 — | |
| Cloud DX CDXFF | $0.08 — |
-11.11
|
$8.67M — | $16K — | $0.08 — | $0.08999 — | $8.67M — | 0 | -$0.07 — | |
| Cue Health Inc. HLTH | $0.04 — |
0
|
$6.9M — | $0 — | $0 — | $0 — | $6.9M — | 0 | $0 — | |
| Carebook CRBKF | $0.02999 — |
-83.56
|
$6.84M — | $10.01K — | $0.11 — | $0.11 — | $6.84M — | 0 | -$0.02 — | |
| CloudMD Software & Services DOCRF | $0.02 — |
0
|
$6.25M — | $0 — | $0 — | $0 — | $6.25M — | 0 | $0 — | |
| DATATRAK DTRK | $0.2899 — |
+4.88
|
$5.97M — | $17.5K — | $0.27 — | $0.2999 — | $5.97M — | 0 | -$0.06 — | |
| CompuMed CMPD | $4.17 — |
+15.19
|
$5.51M — | $4.04K — | $3.98 — | $4.17 — | $5.51M — | 0 | -$0.28 — | |
| UpHealth UPH | $0.2999 — |
0
|
$5.33M — | $0 — | $0 — | $0 — | $5.33M — | 0 | $0 — | |
| TrivarX MDBIF | $0.002099 — |
-69.43
|
$4.17M — | $875 — | $0.002099 — | $0.02999 — | $4.17M — | 0 | $0 — | |
| Optimus Healthcare Services OHCS | $0.05 — |
+1.92
|
$2.65M — | $1K — | $0.05 — | $0.07 — | $2.65M — | 0 | -$0.17 — | |
| Strainsforpains EBYH | $0.1799 — |
+10.43
|
$2.61M — | $2.41K — | $0.17 — | $0.1799 — | $2.61M — | 0 | -$0.03 — | |
| CardioComm EKGGF | $0.01 — |
+100
|
$1.97M — | $18.94K — | $0.01 — | $0.01 — | $1.97M — | 0 | $0 — | |
| LiveCare LVCE | $0.02999 — |
+10.7
|
$1.85M — | $5K — | $0.02999 — | $0.02999 — | $1.85M — | 0 | $0 — | |
| Binovi BNVIF | $0.0001 — |
0
|
$1.65M — | $200 — | $0.0001 — | $0.0001 — | $1.65M — | 0 | -$0.63 — | |
| Certive CTVEF | $0.002299 — |
+109.09
|
$1.17M — | $9.78K — | $0.002299 — | $0.002299 — | $1.17M — | 0 | -$0.01 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}