Соединенные Штаты Биржа: Tech Market Middle Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (321)
- {{country.name}}
- Все страны
- Соединенные Штаты (321)
Tech Market Middle (321)
Финансовые услуги (321)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (22)
- Банки-Региональные (47)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (4)
- Страхование-Жизнь (1)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Специализированное (2)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (2)
- Подставные компании (231)
- Финансовые конгломераты (3)
- Кредитные услуги (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Futu FUTU | $179.54 — |
-7.49
|
$25B — | $2.54M — | $179.14 — | $187.71 — | $25B — | 24.76 | $7.25 — | |
| Calamos Strategic Total Return Fund CSQ | $19.04 — |
-1.19
|
$3.05B — | $178.67K — | $18.96 — | $19.19 — | $3.05B — | 10.94 | $1.74 — | |
| NMI NMIH | $37.52 — |
+1.98
|
$2.91B — | $482.17K — | $36.62 — | $37.54 — | $2.91B — | 7.96 | $4.71 — | |
| GCM Grosvenor GCMG | $11.49 — |
-0.09
|
$2.15B — | $684.17K — | $11.48 — | $11.57 — | $2.15B — | 63.83 | $0.18 — | |
| Bitfarms BITF | $3.84 — |
-6.57
|
$2.13B — | $77.65M — | $3.68 — | $4.14 — | $2.13B — | 0 | -$0.16 — | |
| Trupanion TRUP | $39.39 — |
-0.66
|
$1.69B — | $309.62K — | $39.19 — | $40.11 — | $1.69B — | 157.56 | $0.25 — | |
| Oxford Lane Capital OXLC | $15.21 — |
-1.17
|
$1.47B — | $1.1M — | $15.05 — | $15.34 — | $1.47B — | 10.14 | $1.5 — | |
| Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX | $27.98 — |
-1.27
|
$1.37B — | $59.21K — | $27.92 — | $28.2 — | $1.37B — | 10.51 | $2.66 — | |
| QCR QCRH | $76.09 — |
+1.07
|
$1.29B — | $90.88K — | $74.08 — | $76.54 — | $1.29B — | 11.47 | $6.63 — | |
| Calamos Convertible and High Income Fund CHY | $11.65 — |
-0.6
|
$923.87M — | $154.68K — | $11.57 — | $11.72 — | $923.87M — | 15.74 | $0.74 — | |
| Calamos Convertible Opportunities and Income Fund CHI | $11.29 — |
-0.96
|
$879.17M — | $175.72K — | $11.22 — | $11.39 — | $879.17M — | 15.90 | $0.71 — | |
| First Mid Bancshares FMBH | $35.97 — |
+0.08
|
$863.17M — | $63.55K — | $35.34 — | $36.19 — | $863.17M — | 9.85 | $3.65 — | |
| Amalgamated Financial AMAL | $27.4 — |
-0.4
|
$824.43M — | $182.88K — | $27.05 — | $27.47 — | $824.43M — | 8.20 | $3.34 — | |
| Northeast Bank NBN | $85.2 — |
-2.87
|
$729.56M — | $57.7K — | $85.01 — | $87.35 — | $729.56M — | 8.45 | $10.08 — | |
| Mid Penn Bancorp MPB | $28.8 — |
+0.66
|
$663.53M — | $94.78K — | $28.25 — | $28.84 — | $663.53M — | 12.25 | $2.35 — | |
| Mercurity Fintech Holding MFH | $9.14 — |
-12.08
|
$631.02M — | $181.54K — | $9.11 — | $10.73 — | $631.02M — | 0 | -$0.08 — | |
| Hingham Institution for Savings HIFS | $280.65 — |
-4.94
|
$612.17M — | $42.21K — | $278.22 — | $294.68 — | $612.17M — | 18.28 | $15.35 — | |
| Southern Missouri Bancorp SMBC | $54.14 — |
+1.04
|
$611.28M — | $148.44K — | $52.79 — | $54.61 — | $611.28M — | 9.91 | $5.46 — | |
| Calamos Dynamic Convertible and Income Fund CCD | $21.78 — |
-0.46
|
$589.26M — | $56.11K — | $21.52 — | $22.08 — | $589.26M — | 17.85 | $1.22 — | |
| Crescent Capital BDC CCAP | $14.18 — |
-0.7
|
$525.53M — | $87.47K — | $14.05 — | $14.37 — | $525.53M — | 11.91 | $1.19 — | |
| Calamos Global Dynamic Income Fund CHW | $7.62 — |
-1.3
|
$486.65M — | $135.63K — | $7.58 — | $7.68 — | $486.65M — | 12.91 | $0.59 — | |
| Unity Bancorp UNTY | $45.32 — |
-0.09
|
$455.06M — | $23.01K — | $44.8 — | $45.67 — | $455.06M — | 8.59 | $5.27 — | |
| Armada Acquisition Corp. II AACI | $10.29 — |
-0.06
|
$406.15M — | $267.23K — | $10.28 — | $10.3 — | $406.15M — | 0 | $0 — | |
| First Bank FRBA | $15.64 — |
-0.32
|
$387.86M — | $34.72K — | $15.48 — | $15.73 — | $387.86M — | 10.35 | $1.51 — | |
| Southern First Bancshares SFST | $44.42 — |
+0.7
|
$363.76M — | $12.95K — | $43.76 — | $44.62 — | $363.76M — | 13.75 | $3.23 — | |
| HCM III HCMA | $10.26 — |
-0.1
|
$346.1M — | $7.93K — | $10.18 — | $10.28 — | $346.1M — | 0 | $0 — | |
| Bankwell Financial BWFG | $42.93 — |
-0.26
|
$338.18M — | $15.16K — | $42.67 — | $43.28 — | $338.18M — | 11.72 | $3.66 — | |
| Ponce Financial Group, Inc. PDLB | $14.02 — |
-0.36
|
$319.18M — | $36.28K — | $14.01 — | $14.17 — | $319.18M — | 15.75 | $0.89 — | |
| USCB Financial USCB | $17.37 — |
+1.22
|
$314.53M — | $24.57K — | $17 — | $17.4 — | $314.53M — | 11.81 | $1.47 — | |
| NewtekOne NEWT | $10.49 — |
+1.45
|
$302.91M — | $240.5K — | $10.26 — | $10.69 — | $302.91M — | 5.19 | $2.02 — | |
| NewHold Inv NHIC | $10.35 — |
+0.29
|
$285.79M — | $4.87K — | $10.32 — | $10.35 — | $285.79M — | 0 | $0 — | |
| Primis Financial FRST | $10.76 — |
+0.28
|
$265.17M — | $41.06K — | $10.6 — | $10.78 — | $265.17M — | 31.64 | $0.34 — | |
| FinWise Bancorp FINW | $18.97 — |
-1.96
|
$257.44M — | $8.8K — | $18.81 — | $19.5 — | $257.44M — | 19.76 | $0.96 — | |
| Timberland Bancorp TSBK | $32.51 — |
+0.18
|
$256.49M — | $6.5K — | $32.18 — | $32.58 — | $256.49M — | 8.85 | $3.67 — | |
| Fidelity D & D Bancorp FDBC | $43.53 — |
-0.37
|
$251.05M — | $3.44K — | $43.53 — | $44 — | $251.05M — | 9.65 | $4.51 — | |
| Norwood Financial NWFL | $26.3 — |
-1.2
|
$243.58M — | $15.97K — | $26.11 — | $26.75 — | $243.58M — | 40.46 | $0.65 — | |
| Sprott Focus Trust FUND | $8.17 — |
-0.97
|
$242.17M — | $14.75K — | $8.13 — | $8.25 — | $242.17M — | 18.56 | $0.44 — | |
| Investar Holding ISTR | $23.35 — |
-0.85
|
$229.43M — | $32.03K — | $23.34 — | $23.71 — | $229.43M — | 10.42 | $2.24 — | |
| Security National Financial SNFCA | $7.96 — |
-1.73
|
$217.16M — | $20.53K — | $7.92 — | $8.13 — | $217.16M — | 8.94 | $0.89 — | |
| Open Lending LPRO | $1.73 — |
-4.42
|
$204.44M — | $437.84K — | $1.71 — | $1.8 — | $204.44M — | 0 | -$1.19 — | |
| OP Bancorp OPBK | $13.29 — |
-0.52
|
$197.83M — | $29.13K — | $13.22 — | $13.39 — | $197.83M — | 8.41 | $1.58 — | |
| SWK SWKH | $16.14 — |
-0.12
|
$196.06M — | $7.76K — | $16.11 — | $16.21 — | $196.06M — | 11.44 | $1.41 — | |
| Consumer Portfolio Services CPSS | $8.16 — |
-3.43
|
$180.1M — | $12.49K — | $8.16 — | $8.55 — | $180.1M — | 10.19 | $0.8 — | |
| Ohio Valley Banc OVBC | $35.91 — |
+1.76
|
$169.17M — | $8.16K — | $35.07 — | $36.54 — | $169.17M — | 11.97 | $3 — | |
| CB Financial Services CBFV | $31.91 — |
-0.28
|
$159.5M — | $3.74K — | $31.8 — | $31.91 — | $159.5M — | 61.36 | $0.52 — | |
| Citizens Community Bancorp CZWI | $16.14 — |
+0.31
|
$159.09M — | $35.7K — | $15.94 — | $16.18 — | $159.09M — | 12.51 | $1.29 — | |
| CPI Card PMTS | $13.89 — |
-20.76
|
$157.48M — | $413.67K — | $13.1 — | $15.42 — | $157.48M — | 12.51 | $1.11 — | |
| Peoples Bancorp of North Carolina PEBK | $29.02 — |
-1.23
|
$154.07M — | $5.1K — | $29.02 — | $29.68 — | $154.07M — | 9.48 | $3.06 — | |
| ArrowMark Financial BANX | $21.35 — |
+0.66
|
$152.2M — | $3.93K — | $21.15 — | $21.35 — | $152.2M — | 7.79 | $2.74 — | |
| Landmark Bancorp LARK | $25.56 — |
+0.24
|
$147.85M — | $3.97K — | $25.37 — | $25.56 — | $147.85M — | 8.21 | $3.11 — | |
| B. Riley Financial RILY | $4.45 — |
-6.71
|
$136.16M — | $590.84K — | $4.42 — | $4.73 — | $136.16M — | 0 | -$29.67 — | |
| BCB Bancorp BCBP | $7.77 — |
-0.64
|
$133.86M — | $101.7K — | $7.75 — | $7.86 — | $133.86M — | 129.50 | $0.06 — | |
| Eagle Bancorp Montana EBMT | $16.43 — |
+0.31
|
$130.65M — | $24.75K — | $16.29 — | $16.44 — | $130.65M — | 9.55 | $1.72 — | |
| OFS Credit Company OCCI | $4.59 — |
-2.13
|
$127.22M — | $585.79K — | $4.55 — | $4.74 — | $127.22M — | 32.78 | $0.14 — | |
| Calamos Global Total Return Fund CGO | $11.8 — |
-2.4
|
$115.96M — | $18.35K — | $11.8 — | $12.04 — | $115.96M — | 14.04 | $0.84 — | |
| Patriot National Bancorp PNBK | $1.2 — |
-2.44
|
$114.95M — | $292.33K — | $1.17 — | $1.24 — | $114.95M — | 0 | -$9.35 — | |
| Silvercrest Asset Management SAMG | $14.1 — |
-0.91
|
$114.51M — | $24.38K — | $14.1 — | $14.37 — | $114.51M — | 19.58 | $0.72 — | |
| Lake Shore Bancorp LSBK | $14.15 — |
+0.35
|
$108.77M — | $16.45K — | $14.07 — | $14.33 — | $108.77M — | 14.73 | $0.96 — | |
| Union Bankshares UNB | $22.98 — |
+0.83
|
$104.59M — | $5.22K — | $22.63 — | $23.07 — | $104.59M — | 11.43 | $2.01 — | |
| Great Elm Capital GECC | $7.47 — |
-0.13
|
$104.58M — | $61.46K — | $7.36 — | $7.6 — | $104.58M — | 4.61 | $1.62 — | |
| First Guaranty Bancshares FGBI | $5.81 — |
-6.44
|
$89.2M — | $15.35K — | $5.81 — | $6.46 — | $89.2M — | 0 | -$4.42 — | |
| First Northwest Bancorp FNWB | $8.9 — |
-1.11
|
$79.62M — | $16.02K — | $8.88 — | $9.14 — | $79.62M — | 0 | -$0.84 — | |
| Hennessy Advisors HNNA | $9.63 — |
-0.72
|
$74.99M — | $15.79K — | $9.42 — | $9.82 — | $74.99M — | 7.70 | $1.25 — | |
| Summit State Bank SSBI | $10.85 — |
+0.09
|
$73.47M — | $4.38K — | $10.85 — | $10.96 — | $73.47M — | 0 | -$0.24 — | |
| Atlantic American AAME | $2.95 — |
-2.32
|
$60.17M — | $30.4K — | $2.84 — | $3.1 — | $60.17M — | 29.50 | $0.1 — | |
| AmeriServ Financial ASRV | $3.1 — |
0
|
$51.21M — | $24.35K — | $3.06 — | $3.2 — | $51.21M — | 10.33 | $0.3 — | |
| Huize Holding HUIZ | $3.82 — |
+3.24
|
$38.54M — | $1.34K — | $3.8 — | $3.82 — | $38.54M — | 13.64 | $0.28 — | |
| Kentucky First Federal Bancorp KFFB | $3.98 — |
0
|
$32.19M — | $324 — | $3.98 — | $3.98 — | $32.19M — | 199.00 | $0.02 — | |
| Pintec Technology PT | $1.01 — |
-0.98
|
$16.01M — | $23.64K — | $0.9699 — | $1.01 — | $16.01M — | 0 | -$0.1 — | |
| B. Riley Financial, Inc. RILYP | $4.77 — |
-7.54
|
$0 — | $3.12K — | $4.77 — | $5.01 — | $0 — | 0.79 | $6 — | |
| Armada Acquisition Corp. II AACIU | $11.99 — |
+9.77
|
$0 — | $2.55K — | $10.9 — | $11.99 — | $0 — | 0 | $0 — | |
| B. Riley Financial RILYL | $4.92 — |
-6.53
|
$0 — | $1.81K — | $4.92 — | $5.19 — | $0 — | 0.81 | $6 — | |
| Magyar Bancorp MGYR | $16.82 — |
-2.44
|
$108.5M — | $1.09K — | $16.82 — | $16.82 — | $108.5M — | 10.78 | $1.56 — | |
| Auburn National Bancorporation AUBN | $25.89 — |
-0.42
|
$90.45M — | $271 — | $25.89 — | $25.89 — | $90.45M — | 12.62 | $2.05 — | |
| PhenixFIN PFX | $43.18 — |
+1.73
|
$86.52M — | $665 — | $42.12 — | $43.18 — | $86.52M — | 14.15 | $3.05 — | |
| DUET DUET | $11.33 — |
+0.19
|
$44.37M — | $1.4K — | $11.33 — | $11.33 — | $44.37M — | 141.63 | $0.08 — | |
| NewHold Inv NHICU | $10.49 — |
0
|
$0 — | $302 — | $10.49 — | $10.49 — | $0 — | 0 | $0 — | |
| Sizzle SZZLU | $10.32 — |
0
|
$0 — | $104 — | $10.32 — | $10.32 — | $0 — | 0 | $0 — | |
| Community Savings Bancorp CCSB | $20.17 — |
-0.1
|
$0 — | $1.25K — | $20.17 — | $20.2 — | $0 — | 0 | $0 — | |
| Zions Bancorporation, National Association ZIONP | $21.45 — |
-0.97
|
$0 — | $1.16K — | $21.45 — | $21.87 — | $0 — | 3.47 | $6.17 — | |
| Arrowroot ARRW | $18 — |
0
|
$0 — | $0 — | $18 — | $18 — | $0 — | 0 | $0 — | |
| First Guaranty Bancshares FGBIP | $16.05 — |
+0.12
|
$0 — | $22.13K — | $15.58 — | $16.29 — | $0 — | 6.16 | $2.6 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}