Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Материалы Отрасль: Другие промышленные металлы и их добыча Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (331)
- {{country.name}}
- Все страны
- Соединенные Штаты (331)
OTC Markets OTCPK (331)
Материалы (331)
- {{item.name}}
- Все секторы
- Материалы (331)
Другие промышленные металлы и их добыча (331)
- {{item.name}}
- Все отрасли
- Удобрения (19)
- Строительные материалы (34)
- Химикаты (35)
- Специальные химикаты (96)
- Производство продукции лесного хозяйства (14)
- Целлюлозно-бумажное производство (15)
- Алюминий (5)
- Медь (12)
- Другие промышленные металлы и их добыча (331)
- Золото (201)
- Серебро (11)
- Другие драгоценные металлы и их добыча (86)
- Коксующийся уголь (5)
- Сталь (40)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHPLF | $22.43 — |
+1.95
|
$122.94B — | $125 — | $22 — | $22 — | $122.94B — | 10.01 | $2.24 — | |
| Grupo México, S.A.B. de C.V GMBXF | $5.4 — |
0
|
$42.73B — | $5.8K — | $5.4 — | $5.4 — | $42.73B — | 11.73 | $0.46 — | |
| Glencore plc GLNCY | $7.11 — |
-0.28
|
$42.73B — | $168.18K — | $7.04 — | $7.14 — | $42.73B — | 0 | -$0.26 — | |
| Glencore GLCNF | $3.52 — |
-0.85
|
$42.31B — | $10.32K — | $3.52 — | $3.59 — | $42.31B — | 0 | -$0.13 — | |
| CMOC CMCLF | $0.77 — |
+2.67
|
$20.14B — | $5.27K — | $0.7299 — | $0.75 — | $20.14B — | 8.55 | $0.09 — | |
| Boliden AB (publ) BDNNY | $62.74 — |
+1.29
|
$8.91B — | $301 — | $62.18 — | $62.74 — | $8.91B — | 7.51 | $8.35 — | |
| South32 Limited SOUHY | $8.72 — |
-0.34
|
$7.84B — | $21.41K — | $8.59 — | $8.73 — | $7.84B — | 0 | -$0.26 — | |
| South32 SHTLF | $1.6 — |
-8.57
|
$7.76B — | $2.4K — | $1.75 — | $1.75 — | $7.76B — | 0 | -$0.05 — | |
| Sumitomo Metal Mining SMMYY | $5.66 — |
+1.07
|
$6.23B — | $9.3K — | $5.59 — | $5.66 — | $6.23B — | 29.78 | $0.19 — | |
| Lynas Rare Earths Limited LYSDY | $5.61 — |
+2.56
|
$5.24B — | $101.22K — | $5.54 — | $5.61 — | $5.24B — | 187.00 | $0.03 — | |
| Lynas Rare Earths LYSCF | $5.54 — |
+2.21
|
$5.18B — | $9.26K — | $5.42 — | $5.54 — | $5.18B — | 184.66 | $0.03 — | |
| PT United Tractors Tbk PUTKY | $26.53 — |
-3.16
|
$4.92B — | $893 — | $26.53 — | $29.53 — | $4.92B — | 4.15 | $6.38 — | |
| Pilbara Minerals PILBF | $0.9599 — |
-3.03
|
$3.09B — | $1.5K — | $0.9899 — | $0.9899 — | $3.09B — | 0 | -$0.01 — | |
| Mineral Resources Limited MALRY | $11.7 — |
+7.14
|
$2.3B — | $500 — | $11.68 — | $11.7 — | $2.3B — | 29.25 | $0.4 — | |
| Alphamin Resources AFMJF | $0.6899 — |
+10.27
|
$884.07M — | $143.2K — | $0.64 — | $0.6899 — | $884.07M — | 8.56 | $0.08 — | |
| Philex Mining PXMFF | $0.1 — |
+148.05
|
$709.53M — | $278 — | $0.05 — | $0.05 — | $709.53M — | 0 | $0 — | |
| IperionX TAOFF | $1.69 — |
-53.95
|
$661.33M — | $100 — | $3.67 — | $3.67 — | $661.33M — | 0 | -$0.1 — | |
| Major Drilling MJDLF | $6.08 — |
-2.09
|
$524.95M — | $100 — | $6.21 — | $6.21 — | $524.95M — | 20.26 | $0.3 — | |
| Arafura Rare Earths ARAFF | $0.13 — |
-2.99
|
$320.36M — | $10K — | $0.13 — | $0.13 — | $320.36M — | 0 | -$0.03 — | |
| FireFly Metals MNXMF | $0.54 — |
+1.89
|
$310.2M — | $1K — | $0.53 — | $0.53 — | $310.2M — | 0 | -$0.01 — | |
| Metals X MLXEF | $0.33 — |
-2.94
|
$298.98M — | $182.8K — | $0.34 — | $0.34 — | $298.98M — | 4.71 | $0.07 — | |
| SolGold SLGGF | $0.1 — |
-1.04
|
$285.11M — | $90K — | $0.1 — | $0.1 — | $285.11M — | 0 | -$0.02 — | |
| Erdene Resource Development ERDCF | $0.63 — |
-1.56
|
$231.78M — | $4.2K — | $0.63 — | $0.64 — | $231.78M — | 0 | -$0.01 — | |
| ioneer GSCCF | $0.08999 — |
-6.32
|
$209.65M — | $12.78K — | $0.08999 — | $0.1 — | $209.65M — | 0 | $0 — | |
| Piedmont Lithium PLLTL | $0.08 — |
0
|
$195.52M — | $75K — | $0.08 — | $0.08 — | $195.52M — | 0 | -$0.03 — | |
| Syrah Resources SYAAF | $0.1499 — |
+2.69
|
$169.14M — | $500 — | $0.14 — | $0.14 — | $169.14M — | 0 | -$0.14 — | |
| Jubilee Metals JUBPF | $0.05 — |
+8.7
|
$153.28M — | $20K — | $0.05 — | $0.05 — | $153.28M — | 0 | $0 — | |
| Savannah Resources SAVNF | $0.05999 — |
0
|
$145.54M — | $50.03K — | $0.05999 — | $0.05999 — | $145.54M — | 0 | $0 — | |
| Tivan TNGZF | $0.05999 — |
-8.33
|
$140.55M — | $12.5K — | $0.05999 — | $0.05999 — | $140.55M — | 0 | -$0.03 — | |
| Australian Vanadium ATVVF | $0.02 — |
+62
|
$139.88M — | $61.9K — | $0.01 — | $0.02 — | $139.88M — | 0 | $0 — | |
| NorthIsle Copper and Gold NTCPF | $0.53 — |
+6.53
|
$136.23M — | $67.2K — | $0.5 — | $0.53 — | $136.23M — | 0 | -$0.03 — | |
| Talga TLGRF | $0.2999 — |
+3.85
|
$130.16M — | $13K — | $0.2899 — | $0.2899 — | $130.16M — | 0 | -$0.04 — | |
| Hannan Metals HANNF | $1.02 — |
-2.86
|
$127.36M — | $30.3K — | $1 — | $1.06 — | $127.36M — | 0 | -$0.04 — | |
| China Rare Earth CREQF | $0.05 — |
-23.08
|
$117.14M — | $100K — | $0.07 — | $0.07 — | $117.14M — | 0 | -$0.01 — | |
| Goldquest Mining GDQMF | $0.38 — |
-1.52
|
$116.93M — | $4.5K — | $0.38 — | $0.38 — | $116.93M — | 0 | -$0.01 — | |
| International Battery Metals IBATF | $0.38 — |
-5
|
$102.22M — | $1K — | $0.38 — | $0.38 — | $102.22M — | 0 | -$0.02 — | |
| Core Lithium CXOXF | $0.04 — |
+34.48
|
$98.2M — | $250 — | $0.04 — | $0.04 — | $98.2M — | 0 | -$0.02 — | |
| Lithium Chile LTMCF | $0.4099 — |
+0.54
|
$89.28M — | $100 — | $0.4099 — | $0.4099 — | $89.28M — | 41.29 | $0.01 — | |
| Forsys Metals FOSYF | $0.4099 — |
+13.59
|
$86.38M — | $500 — | $0.3599 — | $0.3599 — | $86.38M — | 0 | -$0.01 — | |
| Asia Broadband AABB | $0.02 — |
-4.13
|
$86.19M — | $3.79M — | $0.02 — | $0.02999 — | $86.19M — | 0 | -$0.09 — | |
| Greenland Resources GRLRF | $0.65 — |
+6.56
|
$80.85M — | $1K — | $0.65 — | $0.65 — | $80.85M — | 0 | -$0.03 — | |
| Cornish Metals SBWFF | $0.1199 — |
+14.29
|
$80.29M — | $2K — | $0.11 — | $0.11 — | $80.29M — | 0 | $0 — | |
| Midnight Sun Mining MDNGF | $0.4199 — |
+0.74
|
$72.67M — | $4.8K — | $0.4199 — | $0.4199 — | $72.67M — | 0 | -$0.01 — | |
| Talon Metals TLOFF | $0.08 — |
-3.8
|
$71.04M — | $162.85K — | $0.08 — | $0.08 — | $71.04M — | 0 | $0 — | |
| Energy Transition Minerals GDLNF | $0.04 — |
-18.16
|
$64.2M — | $15K — | $0.04 — | $0.04 — | $64.2M — | 0 | $0 — | |
| NEO Battery Materials NBMFF | $0.4799 — |
-7.69
|
$57.5M — | $1K — | $0.52 — | $0.52 — | $57.5M — | 0 | -$0.03 — | |
| KWG Resources KWGBF | $0.02 — |
0
|
$53.16M — | $10K — | $0.02 — | $0.02 — | $53.16M — | 0 | $0 — | |
| Ardea Resources ARRRF | $0.25 — |
-10.01
|
$52.6M — | $2.64K — | $0.25 — | $0.25 — | $52.6M — | 0 | -$0.03 — | |
| Black Mammoth Metals LQRCF | $1.32 — |
+1.85
|
$43.39M — | $1.1K — | $1.3 — | $1.3 — | $43.39M — | 0 | -$0.01 — | |
| Falco Resources FPRGF | $0.1199 — |
-20
|
$42.74M — | $116 — | $0.1499 — | $0.1499 — | $42.74M — | 0 | -$0.01 — | |
| Kavango Resources Plc KVGOF | $0.01 — |
-0.75
|
$40.55M — | $15K — | $0.01 — | $0.01 — | $40.55M — | 0 | $0 — | |
| Quartz Mountain Resources QZMRF | $0.5699 — |
0
|
$39.7M — | $6K — | $0.5699 — | $0.5699 — | $39.7M — | 0 | -$0.04 — | |
| Sherritt SHERF | $0.1 — |
-6.67
|
$39.01M — | $10K — | $0.1 — | $0.1 — | $39.01M — | 0 | -$0.13 — | |
| Nickel 28 Capital CONXF | $0.4299 — |
+9.64
|
$38.67M — | $5K — | $0.4 — | $0.44 — | $38.67M — | 0 | -$0.07 — | |
| Eskay Mining ESKYF | $0.1799 — |
0
|
$33.91M — | $500 — | $0.1799 — | $0.1799 — | $33.91M — | 0 | -$0.03 — | |
| Group Eleven Resources GRLVF | $0.1199 — |
-7.69
|
$29.33M — | $15K — | $0.13 — | $0.13 — | $29.33M — | 0 | -$0.01 — | |
| NorthWest Copper NWCCF | $0.1199 — |
-9.9
|
$28.53M — | $5K — | $0.1199 — | $0.1199 — | $28.53M — | 0 | -$0.01 — | |
| West High Yield (W.H.Y.) Resources WHYRF | $0.2399 — |
+0.21
|
$25.42M — | $8K — | $0.2399 — | $0.2399 — | $25.42M — | 0 | -$0.04 — | |
| Artemis Resources ARTTF | $0.01 — |
+66.67
|
$25.29M — | $150K — | $0.006 — | $0.006 — | $25.29M — | 0 | -$0.01 — | |
| Midland Exploration MIDLF | $0.2399 — |
+2.17
|
$24.54M — | $17.45K — | $0.2099 — | $0.2899 — | $24.54M — | 0 | -$0.02 — | |
| RTG Mining RTTGF | $0.02 — |
-37.24
|
$24.4M — | $3.5K — | $0.009799 — | $0.009799 — | $24.4M — | 0 | $0 — | |
| Arizona Lithium AZLAF | $0.005 — |
-16.67
|
$22.81M — | $90K — | $0.006 — | $0.006 — | $22.81M — | 0 | $0 — | |
| Northcliff Resources NCFFF | $0.02999 — |
-8.09
|
$21.87M — | $11K — | $0.02999 — | $0.02999 — | $21.87M — | 0 | $0 — | |
| Argosy Minerals Limited ARYMF | $0.01 — |
-31.17
|
$21.34M — | $10K — | $0.02 — | $0.02 — | $21.34M — | 0 | -$0.01 — | |
| Black Iron BKIRF | $0.05999 — |
-6.58
|
$18.78M — | $210 — | $0.07 — | $0.07 — | $18.78M — | 0 | -$0.01 — | |
| Vital Metals Limited VTMXF | $0.0027 — |
-10
|
$15.92M — | $340K — | $0.0027 — | $0.005799 — | $15.92M — | 0 | $0 — | |
| 80 Mile BLLYF | $0.003799 — |
-7.32
|
$14.96M — | $335.4K — | $0.004 — | $0.0041 — | $14.96M — | 0 | $0 — | |
| BCM Resources BCMRF | $0.05 — |
-57.57
|
$14.68M — | $15K — | $0.1199 — | $0.1199 — | $14.68M — | 0 | $0 — | |
| Strategic Metals SMDZF | $0.13 — |
-3.7
|
$14.42M — | $16K — | $0.13 — | $0.13 — | $14.42M — | 0 | -$0.01 — | |
| Tower Resources TWRFF | $0.08 — |
+7.65
|
$12.77M — | $20K — | $0.07 — | $0.07 — | $12.77M — | 0 | $0 — | |
| Starcore International Mines SHVLF | $0.19 — |
+11.76
|
$12.7M — | $17.25K — | $0.19 — | $0.2 — | $12.7M — | 0 | -$0.03 — | |
| Pelangio Exploration PGXPF | $0.07 — |
+7.69
|
$12.09M — | $2K — | $0.07 — | $0.07 — | $12.09M — | 0 | $0 — | |
| Eagle Plains Resources EGPLF | $0.1 — |
+29.87
|
$11.51M — | $4.5K — | $0.08 — | $0.08 — | $11.51M — | 2.50 | $0.04 — | |
| Montero Mining and Exploration MXTRF | $0.2 — |
-35.48
|
$11.38M — | $75.5K — | $0.3099 — | $0.32 — | $11.38M — | 0 | -$0.04 — | |
| ZincX Resources ZNCXF | $0.05999 — |
-7.41
|
$11.28M — | $46.34K — | $0.05999 — | $0.05999 — | $11.28M — | 0 | $0 — | |
| Sama Resources SAMMF | $0.05 — |
-50.3
|
$11.1M — | $84.7K — | $0.1 — | $0.1 — | $11.1M — | 4.97 | $0.01 — | |
| Atico Mining ATCMF | $0.08 — |
-8.89
|
$10.5M — | $10K — | $0.08999 — | $0.08999 — | $10.5M — | 0 | -$0.04 — | |
| TVI Pacific TVIPF | $0.008999 — |
+13.92
|
$10.5M — | $20K — | $0.0037 — | $0.0037 — | $10.5M — | 0 | $0 — | |
| Benton Resources BNTRF | $0.05 — |
0
|
$10.28M — | $30K — | $0.05 — | $0.05 — | $10.28M — | 0 | -$0.02 — | |
| Newport Exploration NWXPF | $0.04 — |
-42.86
|
$9.51M — | $61.93K — | $0.07 — | $0.07 — | $9.51M — | 4.00 | $0.01 — | |
| Search Minerals SHCMF | $0.02 — |
-33.82
|
$9.4M — | $1K — | $0.02999 — | $0.02999 — | $9.4M — | 0 | $0 — | |
| Bushveld Minerals BSHVF | $0.004 — |
-60
|
$9.38M — | $10K — | $0.01 — | $0.01 — | $9.38M — | 0 | -$0.08 — | |
| Wolfden Resources WLFFF | $0.05 — |
+20
|
$8.31M — | $10K — | $0.04 — | $0.04 — | $8.31M — | 0 | -$0.01 — | |
| TNR Gold TRRXF | $0.04 — |
-10
|
$6.84M — | $5K — | $0.04 — | $0.04 — | $6.84M — | 0 | $0 — | |
| Triumph Gold TIGCF | $0.16 — |
-1.27
|
$6.63M — | $6.5K — | $0.16 — | $0.16 — | $6.63M — | 0 | -$0.01 — | |
| Garibaldi Resources GGIFF | $0.04 — |
0
|
$6.28M — | $20K — | $0.04 — | $0.04 — | $6.28M — | 0 | -$0.01 — | |
| Rugby Resources RBMNF | $0.02 — |
+19.33
|
$5.7M — | $80K — | $0.02 — | $0.02 — | $5.7M — | 0 | -$0.01 — | |
| Canstar Resources CSRNF | $0.04 — |
-3.85
|
$5.58M — | $93.43K — | $0.04 — | $0.04 — | $5.58M — | 0 | $0 — | |
| Altiplano Metals ALTPF | $0.04 — |
+1.45
|
$5.13M — | $4K — | $0.02999 — | $0.02999 — | $5.13M — | 0 | -$0.01 — | |
| Adex Mining ADXDF | $0.006 — |
-84.96
|
$4.88M — | $2 — | $0.04 — | $0.04 — | $4.88M — | 0 | $0 — | |
| Marvel Discovery MARVF | $0.02999 — |
0
|
$3.97M — | $68.42K — | $0.008999 — | $0.02999 — | $3.97M — | 0 | -$0.02 — | |
| Bravada Gold BGAVF | $0.02999 — |
0
|
$3.94M — | $5K — | $0.02999 — | $0.02999 — | $3.94M — | 0 | $0 — | |
| SPC Nickel SPCNF | $0.02 — |
0
|
$3.85M — | $44K — | $0.02 — | $0.02 — | $3.85M — | 0 | -$0.01 — | |
| QMC Quantum Minerals Corp. QMCQF | $0.02999 — |
-17.81
|
$3.75M — | $12K — | $0.02999 — | $0.02999 — | $3.75M — | 0 | $0 — | |
| Metals Creek Resources MCREF | $0.02 — |
+11.11
|
$3.74M — | $13K — | $0.02 — | $0.02 — | $3.74M — | 0 | $0 — | |
| Ceylon Graphite CYLYF | $0.02 — |
0
|
$3.7M — | $250 — | $0.02 — | $0.02 — | $3.7M — | 0 | -$0.03 — | |
| Sienna Resources SNNAF | $0.02 — |
+11.8
|
$3.65M — | $10K — | $0.02 — | $0.02 — | $3.65M — | 0 | -$0.01 — | |
| Copper Lake Resources WTCZF | $0.01 — |
-23.75
|
$3.3M — | $400 — | $0.02 — | $0.02 — | $3.3M — | 0 | $0 — | |
| South Atlantic Gold JLRRF | $0.02999 — |
+199
|
$3.28M — | $305K — | $0.01 — | $0.01 — | $3.28M — | 0 | $0 — | |
| Decade Resources DECXF | $0.02 — |
-15.38
|
$3.23M — | $200K — | $0.02999 — | $0.02999 — | $3.23M — | 0 | -$0.01 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}