Страница результатов 3 - Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Материалы Отрасль: Другие промышленные металлы и их добыча Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (295)

OTC Markets OTCPK (295)

Материалы (295)

Другие промышленные металлы и их добыча (295)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
ERAMET ERMAF	$58.50 —	0	$1.77B —	$1.75K —	$57.30 —	$57.30 —	$1.77B —	0	-$3.95 —
Philex Mining PXMFF	$0.16 —	0	$1.24B —	$655.00 —	$0.10 —	$0.10 —	$1.24B —	0	$0.00 —
IperionX TAOFF	$3.30 —	+9.89	$1.11B —	$1.00K —	$5.80 —	$5.80 —	$1.11B —	0	-$0.07 —
Vulcan Energy Resources VULNF	$2.61 —	+1.36	$1.08B —	$12.00 —	$2.30 —	$2.30 —	$1.08B —	0	-$0.25 —
AMG Critical Materials AMVMF	$31.70 —	-0.16	$1.02B —	$313.00 —	$31.70 —	$31.70 —	$1.02B —	28.55	$1.11 —
Macmahon MCHHF	$0.40 —	0	$875.25M —	$2.50K —	$0.31 —	$0.31 —	$875.25M —	20.00	$0.02 —
Chalice Mining CGMLF	$1.40 —	+16.67	$544.75M —	$4.00K —	$1.40 —	$1.40 —	$544.75M —	0	-$0.04 —
Aeris Resources ARSRF	$0.35 —	-5.23	$403.60M —	$14.00K —	$0.27 —	$0.27 —	$403.60M —	11.70	$0.03 —
Greenwing Resources BSSMF	$1.00 —	0	$377.77M —	$100.00 —	$1.00 —	$1.00 —	$377.77M —	100.00	$0.01 —
Jupiter Mines JMXXF	$0.17 —	0	$338.34M —	$3.00K —	$0.10 —	$0.10 —	$338.34M —	17.21	$0.01 —
CITIC Resources CTJHF	$0.03 —	0	$205.56M —	$5.00K —	$0.09 —	$0.09 —	$205.56M —	2.61	$0.01 —
Foraco International SA FRACF	$1.81 —	0	$178.33M —	$100.00 —	$1.81 —	$1.81 —	$178.33M —	11.31	$0.16 —
Oceanic Iron Ore FEOVF	$0.54 —	0	$85.49M —	$22.50K —	$0.50 —	$0.53 —	$85.49M —	0	-$0.62 —
AURYN Mining AUMC	$1.12 —	+27.27	$78.40M —	$14.23K —	$0.95 —	$1.12 —	$78.40M —	0	$0.00 —
Elementos ELTLF	$0.05 —	0	$61.02M —	$4.19K —	$0.05 —	$0.05 —	$61.02M —	0	-$0.01 —
Australian Vanadium ATVVF	$0.15 —	0	$60.49M —	$0.00 —	$0.00 —	$0.00 —	$60.49M —	0	$0.00 —
Prairie Lithium AZLAF	$0.01 —	0	$53.80M —	$0.00 —	$0.00 —	$0.00 —	$53.80M —	0	$0.00 —
Aton Resources ANLBF	$0.35 —	-2.78	$52.59M —	$9.00K —	$0.35 —	$0.36 —	$52.59M —	0	-$0.07 —
CBLT CBBLF	$0.02 —	0	$42.44M —	$39.00K —	$0.01 —	$0.01 —	$42.44M —	0	$0.00 —
Orbit Garant Drilling OBGRF	$0.93 —	0	$38.16M —	$5.70K —	$0.88 —	$0.89 —	$38.16M —	10.33	$0.09 —
Toro Energy TOEYF	$0.29 —	-3.33	$35.62M —	$10.00K —	$0.25 —	$0.25 —	$35.62M —	0	-$0.05 —
Keweenaw Land Association KEWL	$30.45 —	+0.16	$34.30M —	$611.00 —	$30.45 —	$30.75 —	$34.30M —	0.34	$87.33 —
Mont Royal Resources CMRZF	$0.09 —	0	$24.13M —	$0.00 —	$0.00 —	$0.00 —	$24.13M —	0	$0.00 —
East Africa Metals EFRMF	$0.09 —	0	$23.75M —	$50.00K —	$0.06 —	$0.06 —	$23.75M —	0	-$0.01 —
Tasman Resources TASEF	$0.03 —	-41.46	$22.56M —	$200.00 —	$0.06 —	$0.07 —	$22.56M —	0	-$0.01 —
EnGold Mines GWRRF	$0.04 —	0	$18.62M —	$10.00K —	$0.05 —	$0.05 —	$18.62M —	0	-$0.01 —
Canadian Premium Sand CLMPF	$0.20 —	0	$18.49M —	$100.00 —	$0.22 —	$0.22 —	$18.49M —	0	-$0.04 —
WIN Metals WDGNF	$0.02 —	0	$17.84M —	$276.00 —	$0.00 —	$0.00 —	$17.84M —	0	-$0.05 —
Rio Silver RYOOF	$0.37 —	+0.54	$17.21M —	$10.00K —	$0.38 —	$0.38 —	$17.21M —	37.00	$0.01 —
Sparton Resources SPNRF	$0.03 —	0	$16.79M —	$17.00K —	$0.02 —	$0.02 —	$16.79M —	0	$0.00 —
Blue Star Global BUSC	$2.50 —	+365.12	$13.50M —	$200.00 —	$1.30 —	$1.46 —	$13.50M —	0	-$116.70 —
Euromax Resources EOXFF	$0.02 —	0	$12.08M —	$10.50K —	$0.01 —	$0.01 —	$12.08M —	0	$0.00 —
Fidelity Minerals SAIDF	$0.13 —	0	$11.49M —	$133.00 —	$0.05 —	$0.05 —	$11.49M —	0	-$0.03 —
Lachlan Star LSLCF	$0.00 —	0	$10.69M —	$40.00 —	$0.00 —	$0.00 —	$10.69M —	0	-$0.01 —
Pacific Booker Minerals PBMLF	$0.61 —	0	$10.18M —	$500.00 —	$0.61 —	$0.61 —	$10.18M —	0	-$0.04 —
Seahawk Ventures SEHKF	$0.25 —	0	$9.19M —	$2.00K —	$0.28 —	$0.28 —	$9.19M —	0	-$0.04 —
Verity Resources BWNAF	$0.02 —	0	$8.54M —	$10.00K —	$0.02 —	$0.02 —	$8.54M —	0	-$0.01 —
Highway 50 Gold HGGCF	$0.20 —	0	$7.68M —	$10.00K —	$0.26 —	$0.26 —	$7.68M —	0	-$0.01 —
Bradda Head Lithium BHLIF	$0.02 —	0	$6.89M —	$1.00K —	$0.01 —	$0.01 —	$6.89M —	0	$0.00 —
Bullion Gold Resources TTEXF	$0.07 —	0	$6.88M —	$804.00 —	$0.00 —	$0.00 —	$6.88M —	0	$0.00 —
Voyageur Mineral Explorers CPEFF	$0.80 —	+300	$6.51M —	$573.00 —	$0.20 —	$0.20 —	$6.51M —	0	-$0.02 —
Azarga Metals EUUNF	$0.08 —	-13.62	$6.20M —	$20.00K —	$0.07 —	$0.08 —	$6.20M —	0	$0.00 —
Olive Resource Capital XTERF	$0.04 —	0	$6.08M —	$145.00 —	$0.00 —	$0.00 —	$6.08M —	0.83	$0.05 —
PlasCred Circular Innovations MGPRF	$0.06 —	0	$5.62M —	$50.00K —	$0.10 —	$0.10 —	$5.62M —	0	-$0.03 —
Great Quest Gold GQMLF	$0.03 —	0	$5.60M —	$25.00K —	$0.01 —	$0.01 —	$5.60M —	0	-$0.02 —
Vertical Exploration CVVRF	$0.00 —	0	$4.37M —	$44.00K —	$0.02 —	$0.02 —	$4.37M —	0	$0.00 —
Mineral Road Discovery CRSTF	$0.06 —	0	$4.10M —	$10.00K —	$0.08 —	$0.08 —	$4.10M —	2.97	$0.02 —
Rumble Resources RTRFF	$0.00 —	0	$4.06M —	$750.00 —	$0.00 —	$0.00 —	$4.06M —	0	$0.00 —
Cadence Minerals RARMF	$0.01 —	0	$3.99M —	$580.00 —	$0.12 —	$0.12 —	$3.99M —	0	-$0.03 —
One World Lithium OWRDF	$0.02 —	0	$3.89M —	$25.00K —	$0.02 —	$0.02 —	$3.89M —	0	$0.00 —
Apex Resources SLMLF	$0.04 —	0	$3.75M —	$55.46K —	$0.04 —	$0.04 —	$3.75M —	0	$0.00 —
EDM Resources SWNLF	$0.07 —	0	$3.74M —	$250.00K —	$0.07 —	$0.08 —	$3.74M —	0	-$0.02 —
Etruscus Resources ETRUF	$0.05 —	0	$3.61M —	$36.00K —	$0.06 —	$0.06 —	$3.61M —	0	$0.00 —
Getty Copper GTCDF	$0.02 —	0	$3.31M —	$10.00K —	$0.02 —	$0.02 —	$3.31M —	0	$0.00 —
First Canadian Graphite GBMIF	$0.12 —	-2.3	$3.29M —	$500.00 —	$0.12 —	$0.12 —	$3.29M —	0	-$0.12 —
Rathdowney Resources RATHF	$0.01 —	0	$3.28M —	$10.00K —	$0.01 —	$0.01 —	$3.28M —	0	$0.00 —
Montero Mining and Exploration MXTRF	$0.34 —	0	$3.18M —	$250.00 —	$0.30 —	$0.40 —	$3.18M —	0.20	$1.62 —
Tantalex Lithium Resources TTLXF	$0.00 —	0	$3.00M —	$9.99K —	$0.00 —	$0.00 —	$3.00M —	0	-$0.01 —
Full Metal Minerals FLMTF	$0.05 —	+141.05	$2.78M —	$19.61K —	$0.04 —	$0.04 —	$2.78M —	0	$0.00 —
International Prospect Ventures URANF	$0.02 —	+71.43	$2.75M —	$100.00 —	$1.00 —	$1.00 —	$2.75M —	0	$0.00 —
Smooth Rock Ventures SMRVF	$0.11 —	0	$2.67M —	$10.00K —	$0.07 —	$0.07 —	$2.67M —	0	-$0.03 —
Gossan Resources GSSRF	$0.02 —	0	$2.58M —	$20.00K —	$0.02 —	$0.02 —	$2.58M —	0	-$0.01 —
Evergold EVGUF	$0.03 —	+82.35	$2.33M —	$15.00K —	$0.02 —	$0.02 —	$2.33M —	0	$0.00 —
Critica VTMLF	$0.00 —	0	$2.33M —	$100.00 —	$0.00 —	$0.00 —	$2.33M —	0	$0.00 —
Canada Rare Earth RAREF	$0.01 —	0	$2.12M —	$95.00K —	$0.01 —	$0.01 —	$2.12M —	0	$0.00 —
Elcora Advanced Materials ECORF	$0.12 —	0	$2.11M —	$8.27K —	$0.09 —	$0.17 —	$2.11M —	0	-$0.25 —
Canadian Metals CNMTF	$0.04 —	0	$2.10M —	$10.00K —	$0.02 —	$0.02 —	$2.10M —	0	-$0.03 —
Cross River Ventures CSRVF	$0.01 —	0	$2.02M —	$473.00 —	$0.01 —	$0.01 —	$2.02M —	0	$0.00 —
Thunderstruck Resources THURF	$0.04 —	0	$1.90M —	$10.00K —	$0.04 —	$0.04 —	$1.90M —	0	-$0.01 —
Global Helium HECOF	$0.04 —	0	$1.87M —	$0.00 —	$0.00 —	$0.00 —	$1.87M —	0	$0.00 —
Ridgestone Mining RIGMF	$0.10 —	0	$1.84M —	$2.65K —	$0.09 —	$0.09 —	$1.84M —	0	-$0.01 —
Quantum Battery Metals BRVVF	$0.24 —	0	$1.72M —	$100.00 —	$0.24 —	$0.24 —	$1.72M —	0	-$0.12 —
Nio Strategic Metals NIOCF	$0.01 —	0	$1.59M —	$9.90K —	$0.10 —	$0.10 —	$1.59M —	0	-$0.01 —
Slave Lake Zinc Corp. SLZNF	$0.03 —	0	$1.57M —	$116.00K —	$0.03 —	$0.03 —	$1.57M —	0	$0.00 —
Fjordland Exploration FEXXF	$0.00 —	0	$1.51M —	$1.00K —	$0.00 —	$0.00 —	$1.51M —	0	$0.00 —
Bathurst Metals BMVVF	$0.04 —	-34.81	$1.22M —	$10.00K —	$0.05 —	$0.05 —	$1.22M —	0	-$0.01 —
Dixie Gold YWRLF	$0.03 —	+8.7	$1.21M —	$250.00 —	$0.02 —	$0.02 —	$1.21M —	0	-$0.02 —
Eco Oro Minerals GYSLF	$0.01 —	0	$1.15M —	$50.00 —	$0.01 —	$0.01 —	$1.15M —	0	-$0.05 —
Fuse Battery Metals FUSEF	$0.03 —	0	$1.13M —	$17.00K —	$0.04 —	$0.04 —	$1.13M —	0	-$0.09 —
Hanstone Gold HANCF	$0.02 —	0	$1.03M —	$50.00K —	$0.02 —	$0.02 —	$1.03M —	0	-$0.02 —
Metaline Contact Mines MTLI	$0.09 —	0	$1.03M —	$278.00 —	$0.10 —	$0.10 —	$1.03M —	0	$0.00 —
Clean Energy Transition GCRIF	$0.00 —	0	$757.85K —	$3.50K —	$0.05 —	$0.05 —	$757.85K —	0	-$0.01 —
Serra Energy Metals ESVNF	$0.11 —	0	$723.38K —	$6.00 —	$0.10 —	$0.10 —	$723.38K —	0	-$1.32 —
Great Basin Energies GBEI	$0.03 —	0	$627.27K —	$14.33K —	$0.04 —	$0.04 —	$627.27K —	0	$0.00 —
Bessor Minerals TRYXF	$0.02 —	0	$625.71K —	$20.00K —	$0.02 —	$0.02 —	$625.71K —	0	-$0.02 —
MGC Ventures MGCV	$0.04 —	0	$597.28K —	$14.50K —	$0.04 —	$0.04 —	$597.28K —	0	-$0.00 —
EcoGraf ECGFF	$0.00 —	0	$553.86K —	$1.50K —	$0.00 —	$0.00 —	$553.86K —	0	-$0.01 —
Western Resources WTRNF	$0.00 —	0	$448.95K —	$340.00 —	$0.02 —	$0.02 —	$448.95K —	0	$0.00 —
Wolverine Resources WOLV	$0.00 —	0	$375.67K —	$44.50K —	$0.00 —	$0.01 —	$375.67K —	0	$0.00 —
New Destiny Mining NDMCF	$0.02 —	0	$372.99K —	$300.00 —	$0.20 —	$0.20 —	$372.99K —	0	-$0.02 —
Aurwest Resources AURWF	$0.00 —	0	$330.44K —	$10.00K —	$0.02 —	$0.02 —	$330.44K —	0	$0.00 —
Optegra Ventures ESXMF	$0.03 —	0	$306.86K —	$48.00K —	$0.04 —	$0.07 —	$306.86K —	0	-$0.06 —
Argentum Silver AGSVF	$0.00 —	0	$211.55K —	$142.00 —	$0.00 —	$0.00 —	$211.55K —	0	$0.00 —
Red Metal Resources RMESF	$0.00 —	0	$200.18K —	$967.00 —	$0.01 —	$0.01 —	$200.18K —	0	-$0.02 —
Nortec Minerals NMNZF	$0.00 —	0	$85.43K —	$19.00K —	$0.01 —	$0.01 —	$85.43K —	0	-$0.01 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}