Страница результатов 3 - Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Материалы Отрасль: Другие промышленные металлы и их добыча Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (331)
- {{country.name}}
- Все страны
- Соединенные Штаты (331)
OTC Markets OTCPK (331)
Материалы (331)
- {{item.name}}
- Все секторы
- Материалы (331)
Другие промышленные металлы и их добыча (331)
- {{item.name}}
- Все отрасли
- Удобрения (19)
- Строительные материалы (34)
- Химикаты (35)
- Специальные химикаты (96)
- Производство продукции лесного хозяйства (14)
- Целлюлозно-бумажное производство (15)
- Алюминий (5)
- Медь (12)
- Другие промышленные металлы и их добыча (331)
- Золото (201)
- Серебро (11)
- Другие драгоценные металлы и их добыча (86)
- Коксующийся уголь (5)
- Сталь (40)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orbit Garant Drilling OBGRF | $0.92 — |
0
|
$34.32M — | $3K — | $0.92 — | $0.93 — | $34.32M — | 9.19 | $0.1 — | |
| Blackstone Minerals BLSTF | $0.05 — |
0
|
$33.83M — | $15.8K — | $0.02 — | $0.02 — | $33.83M — | 0 | -$0.01 — | |
| Gensource Potash AGCCF | $0.07 — |
0
|
$31.48M — | $4 — | $0.1 — | $0.1 — | $31.48M — | 0 | $0 — | |
| Panoramic Resources PANRF | $0.01 — |
0
|
$29.7M — | $0 — | $0 — | $0 — | $29.7M — | 0 | $0 — | |
| Quartz Mountain Resources QZMRF | $0.4299 — |
-13.27
|
$29.34M — | $21.25K — | $0.2999 — | $0.4899 — | $29.34M — | 0 | -$0.04 — | |
| Metallica Minerals MLMZF | $0.02 — |
0
|
$28.77M — | $0 — | $0 — | $0 — | $28.77M — | 0 | $0 — | |
| Peak Rare Earths PKREF | $0.08 — |
0
|
$28.55M — | $2K — | $0.08 — | $0.08 — | $28.55M — | 0 | -$0.03 — | |
| East Africa Metals EFRMF | $0.11 — |
0
|
$25.14M — | $3.67K — | $0.05999 — | $0.05999 — | $25.14M — | 0 | -$0.01 — | |
| RTG Mining RTTGF | $0.02 — |
0
|
$24.83M — | $3.5K — | $0.009799 — | $0.009799 — | $24.83M — | 0 | $0 — | |
| Waratah Minerals Limited BTRYF | $0.1199 — |
0
|
$23.62M — | $100 — | $0.1199 — | $0.1199 — | $23.62M — | 0 | -$0.09 — | |
| Jervois Global JRVMF | $0.0086 — |
0
|
$23.11M — | $0 — | $0 — | $0 — | $23.11M — | 0 | $0 — | |
| DevEx Resources UREQF | $0.0001 — |
0
|
$21.69M — | $166 — | $0.0001 — | $0.0001 — | $21.69M — | 0 | -$0.02 — | |
| Rumble Resources RTRFF | $0.003099 — |
0
|
$19.59M — | $10K — | $0.2999 — | $0.2999 — | $19.59M — | 0 | $0 — | |
| Argent Minerals ARDNF | $0.0008999 — |
0
|
$19.19M — | $5K — | $0.0008999 — | $0.0008999 — | $19.19M — | 0 | -$0.01 — | |
| Canadian Premium Sand CLMPF | $0.2 — |
0
|
$18.49M — | $100 — | $0.22 — | $0.22 — | $18.49M — | 0 | -$0.04 — | |
| Oceanic Iron Ore FEOVF | $0.16 — |
0
|
$18.29M — | $5K — | $0.17 — | $0.17 — | $18.29M — | 0 | -$0.04 — | |
| Aton Resources ANLBF | $0.13 — |
0
|
$16.12M — | $30K — | $0.16 — | $0.16 — | $16.12M — | 0 | -$0.05 — | |
| Aston Minerals WMNNF | $0.005 — |
0
|
$14.65M — | $6K — | $0.01 — | $0.01 — | $14.65M — | 0 | $0 — | |
| Pacific Booker Minerals PBMLF | $0.8599 — |
0
|
$14.51M — | $100 — | $0.6199 — | $0.6199 — | $14.51M — | 0 | -$0.02 — | |
| Toro Energy TOEYF | $0.1199 — |
-11.31
|
$13.87M — | $10K — | $0.13 — | $0.13 — | $13.87M — | 0 | -$0.04 — | |
| Elementos ELTLF | $0.04 — |
0
|
$13.44M — | $10K — | $0.05 — | $0.05 — | $13.44M — | 0 | $0 — | |
| Fancamp Exploration FNCJF | $0.05 — |
0
|
$12.2M — | $10K — | $0.05999 — | $0.05999 — | $12.2M — | 2.50 | $0.02 — | |
| Western Resources WTRNF | $0.02999 — |
0
|
$11.59M — | $2K — | $0.02999 — | $0.02999 — | $11.59M — | 0 | $0 — | |
| Sama Resources SAMMF | $0.04 — |
-58
|
$11.31M — | $84.7K — | $0.1 — | $0.1 — | $11.31M — | 4.20 | $0.01 — | |
| Voyageur Mineral Explorers CPEFF | $0.2 — |
0
|
$11.22M — | $573 — | $0.2 — | $0.2 — | $11.22M — | 0 | -$0.01 — | |
| Tasman Resources TASEF | $0.01 — |
0
|
$11.19M — | $100 — | $0.02 — | $0.02 — | $11.19M — | 0 | -$0.01 — | |
| Lepidico LPDNF | $0.001 — |
0
|
$10.91M — | $30K — | $0.0001 — | $0.001 — | $10.91M — | 0 | $0 — | |
| Alba Mineral Resources ALBAF | $0.0008999 — |
0
|
$10.39M — | $79K — | $0.0008 — | $0.0008 — | $10.39M — | 0 | $0 — | |
| Lachlan Star LSLCF | $0.001699 — |
0
|
$10.38M — | $800 — | $0.04 — | $0.04 — | $10.38M — | 0 | -$0.01 — | |
| Starcore International Mines SHVLF | $0.1499 — |
0
|
$10.03M — | $6.75K — | $0.1199 — | $0.1499 — | $10.03M — | 0 | -$0.02 — | |
| Verity Resources BWNAF | $0.05 — |
0
|
$9.95M — | $523 — | $0.0027 — | $0.0027 — | $9.95M — | 0 | -$0.05 — | |
| GPM Metals GPMTF | $0.02999 — |
0
|
$9.53M — | $20K — | $0.08 — | $0.08 — | $9.53M — | 0 | -$0.01 — | |
| Cauldron Energy CAULF | $0.006 — |
0
|
$9.32M — | $10K — | $0.0057 — | $0.0057 — | $9.32M — | 0 | $0 — | |
| Juggernaut Exploration JUGRF | $0.55 — |
0
|
$7.9M — | $0 — | $0 — | $0 — | $7.9M — | 0 | $0 — | |
| Rocky Shore Gold CNOBF | $0.05 — |
0
|
$7.67M — | $20.8K — | $0.05 — | $0.07 — | $7.67M — | 0 | -$0.03 — | |
| Vulcan Minerals VULMF | $0.02999 — |
0
|
$7.34M — | $10K — | $0.05 — | $0.05 — | $7.34M — | 0 | -$0.01 — | |
| Seahawk Gold SEHKF | $0.2 — |
0
|
$7.32M — | $100 — | $0.2 — | $0.2 — | $7.32M — | 0 | -$0.01 — | |
| Boron One ERVFF | $0.02999 — |
0
|
$6.97M — | $3K — | $0.04 — | $0.04 — | $6.97M — | 0 | $0 — | |
| Highway 50 Gold HGGCF | $0.22 — |
0
|
$6.6M — | $100 — | $0.05 — | $0.05 — | $6.6M — | 0 | -$0.13 — | |
| Power Minerals PEIMF | $0.05999 — |
0
|
$6.59M — | $15.45K — | $0.07 — | $0.07 — | $6.59M — | 0 | -$0.03 — | |
| First Atlantic Nickel ACPRF | $0.11 — |
0
|
$6.41M — | $0 — | $0 — | $0 — | $6.41M — | 0 | $0 — | |
| Greenwing Resources BSSMF | $0.003 — |
0
|
$6.09M — | $200 — | $0.04 — | $0.04 — | $6.09M — | 0 | $0 — | |
| Cadence Minerals RARMF | $0.01 — |
0
|
$5.99M — | $580 — | $0.1199 — | $0.1199 — | $5.99M — | 0 | -$0.03 — | |
| Camino Minerals CAMZF | $0.16 — |
0
|
$5.82M — | $13.83K — | $0.1799 — | $0.1799 — | $5.82M — | 0 | $0 — | |
| Happy Creek Minerals HPYCF | $0.0041 — |
0
|
$5.72M — | $100 — | $0.11 — | $0.11 — | $5.72M — | 0 | $0 — | |
| WIN Metals WDGNF | $0.002099 — |
0
|
$5.56M — | $23 — | $0.002099 — | $0.002099 — | $5.56M — | 0 | -$0.05 — | |
| Mineral Road Discovery CRSTF | $0.05999 — |
0
|
$5.42M — | $10K — | $0.08999 — | $0.08999 — | $5.42M — | 1.94 | $0.03 — | |
| Quantum Battery Metals BRVVF | $0.75 — |
0
|
$5.41M — | $1K — | $0.75 — | $0.75 — | $5.41M — | 0 | -$0.05 — | |
| Vertical Exploration CVVRF | $0.02 — |
0
|
$5.22M — | $44K — | $0.02 — | $0.02 — | $5.22M — | 0 | -$0.01 — | |
| ArcWest Exploration SJRNF | $0.0011 — |
0
|
$5.01M — | $2.5K — | $0.02999 — | $0.02999 — | $5.01M — | 0 | -$0.01 — | |
| Great Quest Gold GQMLF | $0.02999 — |
0
|
$5M — | $25K — | $0.0073 — | $0.0073 — | $5M — | 0 | -$0.01 — | |
| Harfang Exploration HRFEF | $0.05999 — |
0
|
$4.85M — | $12K — | $0.05 — | $0.05 — | $4.85M — | 0 | -$0.03 — | |
| General European Strategic Investments GESI | $0.01 — |
0
|
$4.82M — | $2K — | $0.01 — | $0.01 — | $4.82M — | 0 | -$8.56 — | |
| SPC Nickel SPCNF | $0.02999 — |
0
|
$4.81M — | $26.8K — | $0.02999 — | $0.02999 — | $4.81M — | 0 | -$0.01 — | |
| Canadian Metals CNMTF | $0.11 — |
0
|
$4.72M — | $10K — | $0.02 — | $0.02 — | $4.72M — | 0 | $0 — | |
| EDM Resources SWNLF | $0.08999 — |
0
|
$4.71M — | $100 — | $0.1 — | $0.1 — | $4.71M — | 0 | -$0.04 — | |
| RareX REEEF | $0.0006999 — |
0
|
$4.53M — | $1.1K — | $0.0006999 — | $0.0006999 — | $4.53M — | 0 | $0 — | |
| New Destiny Mining NDMCF | $0.2 — |
0
|
$4.52M — | $9.5K — | $0.01 — | $0.01 — | $4.52M — | 0 | -$0.04 — | |
| Val-d'Or Mining VDOMF | $0.05 — |
0
|
$4.41M — | $1.62K — | $0.05 — | $0.05 — | $4.41M — | 0 | $0 — | |
| Etruscus Resources ETRUF | $0.05 — |
0
|
$4.33M — | $4 — | $0.04 — | $0.04 — | $4.33M — | 0 | -$0.02 — | |
| THEMAC Resources MACQF | $0.05 — |
0
|
$3.97M — | $2K — | $0.11 — | $0.11 — | $3.97M — | 0 | -$0.13 — | |
| Morella ALTAF | $0.01 — |
0
|
$3.97M — | $24.33K — | $0.01 — | $0.01 — | $3.97M — | 1.00 | $0.01 — | |
| Getty Copper GTCDF | $0.02 — |
0
|
$3.96M — | $10K — | $0.02999 — | $0.02999 — | $3.96M — | 0 | $0 — | |
| Somerset Minerals TMRFF | $0.02 — |
0
|
$3.93M — | $100K — | $0.02 — | $0.02 — | $3.93M — | 0 | -$0.11 — | |
| Casa Minerals CASXF | $0.05 — |
0
|
$3.17M — | $5K — | $0.04 — | $0.04 — | $3.17M — | 0 | $0 — | |
| PlasCred Circular Innovations MGPRF | $0.02999 — |
0
|
$3.02M — | $264 — | $0.001699 — | $0.001699 — | $3.02M — | 0 | -$0.04 — | |
| York Harbour Metals YORKF | $0.04 — |
0
|
$2.99M — | $3.3K — | $0.02999 — | $0.02999 — | $2.99M — | 0 | $0 — | |
| Nio Strategic Metals NIOCF | $0.02999 — |
0
|
$2.98M — | $500 — | $0.001299 — | $0.001299 — | $2.98M — | 0 | -$0.01 — | |
| Apex Resources SLMLF | $0.01 — |
0
|
$2.97M — | $200 — | $0.01 — | $0.01 — | $2.97M — | 0 | -$0.01 — | |
| Nobel Resources NBTRF | $0.02999 — |
0
|
$2.91M — | $120K — | $0.02999 — | $0.02999 — | $2.91M — | 0 | $0 — | |
| Metaline Contact Mines MTLI | $0.07 — |
0
|
$2.89M — | $10K — | $0.08 — | $0.08 — | $2.89M — | 0 | $0 — | |
| Argentum Silver AGSVF | $0.003599 — |
0
|
$2.75M — | $1.02K — | $0.0025 — | $0.0025 — | $2.75M — | 0 | -$0.01 — | |
| InZinc Mining LTHIF | $0.0054 — |
0
|
$2.63M — | $2.5K — | $0.0041 — | $0.0041 — | $2.63M — | 0 | $0 — | |
| Northern Shield Resources NSHRF | $0.006499 — |
0
|
$2.59M — | $10K — | $0.05 — | $0.05 — | $2.59M — | 0 | -$0.03 — | |
| Rathdowney Resources RATHF | $0.001 — |
0
|
$2.45M — | $5K — | $0.005 — | $0.005 — | $2.45M — | 0 | -$0.01 — | |
| Sparton Resources SPNRF | $0.01 — |
-44.44
|
$2.41M — | $26K — | $0.02 — | $0.02 — | $2.41M — | 0 | $0 — | |
| Olive Resource Capital XTERF | $0.004199 — |
0
|
$2.39M — | $145 — | $0.004199 — | $0.004199 — | $2.39M — | 0.41 | $0.01 — | |
| Bullion Gold Resources TTEXF | $0.02999 — |
0
|
$2.38M — | $10K — | $0.04 — | $0.04 — | $2.38M — | 0 | $0 — | |
| Sulliden Mining Capital SULMF | $0.001199 — |
0
|
$2.32M — | $13.5K — | $0.004 — | $0.004 — | $2.32M — | 0 | -$0.01 — | |
| Canada Carbon BRUZF | $0.01 — |
0
|
$2.29M — | $10K — | $0.01 — | $0.01 — | $2.29M — | 0 | -$0.01 — | |
| Playfair Mining PLYFF | $0.02 — |
0
|
$2.28M — | $600 — | $0.005 — | $0.005 — | $2.28M — | 0 | -$0.02 — | |
| Melkior Resources MKRIF | $0.07 — |
0
|
$2.26M — | $30K — | $0.05 — | $0.05 — | $2.26M — | 0 | $0 — | |
| Wolverine Resources WOLV | $0.02 — |
0
|
$2.25M — | $25 — | $0.02 — | $0.02 — | $2.25M — | 0 | $0 — | |
| Green Mining Innovation GDMIF | $0.0006999 — |
0
|
$2.21M — | $42.9K — | $0.07 — | $0.07 — | $2.21M — | 0 | -$0.01 — | |
| Canada Rare Earth RAREF | $0.01 — |
0
|
$2.18M — | $95K — | $0.01 — | $0.01 — | $2.18M — | 0 | $0 — | |
| Azarga Metals EUUNF | $0.02999 — |
0
|
$2.09M — | $5.39K — | $0.02999 — | $0.02999 — | $2.09M — | 0 | -$0.01 — | |
| Clean Energy Transition GCRIF | $0.05 — |
0
|
$2.09M — | $22K — | $0.05 — | $0.05 — | $2.09M — | 0 | -$0.02 — | |
| Commander Resources CMDRF | $0.04 — |
0
|
$2.04M — | $62K — | $0.05 — | $0.05 — | $2.04M — | 0 | -$0.01 — | |
| Fidelity Minerals SAIDF | $0.01 — |
0
|
$1.93M — | $133 — | $0.05 — | $0.05 — | $1.93M — | 0 | -$0.01 — | |
| EnGold Mines GWRRF | $0.02999 — |
0
|
$1.91M — | $62K — | $0.02999 — | $0.02999 — | $1.91M — | 0 | -$0.01 — | |
| Full Metal Minerals FLMTF | $0.02 — |
0
|
$1.9M — | $9.56K — | $0.05 — | $0.05 — | $1.9M — | 0 | -$0.01 — | |
| Orestone Mining ORESF | $0.02999 — |
0
|
$1.85M — | $10K — | $0.02999 — | $0.02999 — | $1.85M — | 0 | $0 — | |
| Dixie Gold YWRLF | $0.05999 — |
0
|
$1.77M — | $200 — | $0.02999 — | $0.02999 — | $1.77M — | 0 | $0 — | |
| Goldrea Resources GORAF | $0.02 — |
0
|
$1.71M — | $4K — | $0.0071 — | $0.007199 — | $1.71M — | 0 | $0 — | |
| Elcora Advanced Materials ECORF | $0.08999 — |
0
|
$1.69M — | $10K — | $0.01 — | $0.01 — | $1.69M — | 0 | -$0.08 — | |
| Smooth Rock Ventures SMRVF | $0.04 — |
-43.01
|
$1.66M — | $500 — | $0.04 — | $0.04 — | $1.66M — | 0 | $0 — | |
| International Prospect Ventures URANF | $0.02 — |
0
|
$1.66M — | $720 — | $0.02999 — | $0.02999 — | $1.66M — | 0 | $0 — | |
| Cerro Grande Mining CEGMF | $0.0015 — |
0
|
$1.55M — | $600 — | $0.001199 — | $0.001199 — | $1.55M — | 0 | $0 — | |
| Graphano Energy GELEF | $0.08999 — |
0
|
$1.55M — | $300 — | $0.04 — | $0.04 — | $1.55M — | 0 | -$0.05 — | |
| Rio Silver RYOOF | $0.01 — |
0
|
$1.51M — | $100K — | $0.01 — | $0.01 — | $1.51M — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}