Страница результатов 3 - Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Материалы Отрасль: Другие промышленные металлы и их добыча Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (346)
- {{country.name}}
- Все страны
- Соединенные Штаты (346)
OTC Markets OTCPK (346)
Материалы (346)
- {{item.name}}
- Все секторы
- Материалы (346)
Другие промышленные металлы и их добыча (346)
- {{item.name}}
- Все отрасли
- Удобрения (16)
- Строительные материалы (33)
- Химикаты (34)
- Специальные химикаты (94)
- Производство продукции лесного хозяйства (14)
- Целлюлозно-бумажное производство (14)
- Алюминий (5)
- Медь (14)
- Другие промышленные металлы и их добыча (346)
- Золото (194)
- Серебро (12)
- Другие драгоценные металлы и их добыча (88)
- Коксующийся уголь (6)
- Сталь (40)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Perenti AUSDF | $1.83 — |
0
|
$1.72B — | $100 — | $1.35 — | $1.35 — | $1.72B — | 22.87 | $0.08 — | |
| Deterra Royalties DETRF | $2.81 — |
0
|
$1.49B — | $28.35K — | $2.77 — | $2.81 — | $1.49B — | 14.78 | $0.19 — | |
| AMG Critical Materials AMVMF | $32.81 — |
0
|
$1.08B — | $100 — | $32.81 — | $32.81 — | $1.08B — | 102.53 | $0.32 — | |
| Vulcan Energy Resources VULNF | $4.25 — |
+2.41
|
$1.04B — | $900 — | $4.25 — | $4.5 — | $1.04B — | 0 | -$0.3 — | |
| Philex Mining PXMFF | $0.1 — |
0
|
$784.56M — | $655 — | $0.1 — | $0.1 — | $784.56M — | 0 | $0 — | |
| CITIC Resources CTJHF | $0.08999 — |
0
|
$733.13M — | $5K — | $0.08999 — | $0.08999 — | $733.13M — | 9.33 | $0.01 — | |
| Macmahon MCHHF | $0.26 — |
0
|
$682.51M — | $2.5K — | $0.3099 — | $0.3099 — | $682.51M — | 13.00 | $0.02 — | |
| Chalice Mining CGMLF | $1.22 — |
0
|
$492.8M — | $4.6K — | $1.29 — | $1.29 — | $492.8M — | 0 | -$0.04 — | |
| Jupiter Mines JMXXF | $0.2099 — |
0
|
$408.48M — | $3K — | $0.11 — | $0.11 — | $408.48M — | 20.78 | $0.01 — | |
| Greenwing Resources BSSMF | $1 — |
0
|
$377.77M — | $300 — | $1 — | $1 — | $377.77M — | 100.00 | $0.01 — | |
| Aeris Resources ARSRF | $0.32 — |
0
|
$310.27M — | $14K — | $0.27 — | $0.27 — | $310.27M — | 10.64 | $0.03 — | |
| WIN Metals WDGNF | $0.02 — |
+1042.86
|
$236.72M — | $644 — | $0.002099 — | $0.002099 — | $236.72M — | 0 | -$0.05 — | |
| EcoGraf ECGFF | $0.001199 — |
0
|
$156.91M — | $1.5K — | $0.001199 — | $0.001199 — | $156.91M — | 0 | -$0.01 — | |
| Foraco International SA FRACF | $1.49 — |
0
|
$146.8M — | $100 — | $1.49 — | $1.49 — | $146.8M — | 9.31 | $0.16 — | |
| Toro Energy TOEYF | $0.28 — |
+1.51
|
$111.08M — | $786 — | $0.27 — | $0.27 — | $111.08M — | 0 | -$0.05 — | |
| Mineral Road Discovery CRSTF | $0.05 — |
0
|
$105.15M — | $10K — | $0.08999 — | $0.08999 — | $105.15M — | 0 | -$0.06 — | |
| Oceanic Iron Ore FEOVF | $0.46 — |
-8
|
$69.59M — | $7.5K — | $0.4299 — | $0.4699 — | $69.59M — | 0 | -$0.09 — | |
| Elementos ELTLF | $0.11 — |
0
|
$64.7M — | $100K — | $0.11 — | $0.11 — | $64.7M — | 0 | -$0.01 — | |
| Asiamet Resources KMGLF | $0.01 — |
0
|
$51.23M — | $50K — | $0.01 — | $0.01 — | $51.23M — | 0 | $0 — | |
| Orbit Garant Drilling OBGRF | $1.15 — |
0
|
$43.58M — | $1.2K — | $1.15 — | $1.15 — | $43.58M — | 8.21 | $0.14 — | |
| CBLT CBBLF | $0.02 — |
+1816.67
|
$42.21M — | $39K — | $0.01 — | $0.01 — | $42.21M — | 0 | $0 — | |
| Keweenaw Land Association KEWL | $34.4 — |
-0.29
|
$38.74M — | $250 — | $34.41 — | $34.41 — | $38.74M — | 0.39 | $87.33 — | |
| Aton Resources ANLBF | $0.17 — |
0
|
$25.46M — | $5K — | $0.1799 — | $0.1799 — | $25.46M — | 0 | -$0.06 — | |
| East Africa Metals EFRMF | $0.08999 — |
0
|
$23.99M — | $50K — | $0.05999 — | $0.05999 — | $23.99M — | 0 | -$0.01 — | |
| DevEx Resources UREQF | $0.0001 — |
0
|
$21.69M — | $166 — | $0.0001 — | $0.0001 — | $21.69M — | 0 | -$0.02 — | |
| Rumble Resources RTRFF | $0.003099 — |
0
|
$19.59M — | $750 — | $0.003099 — | $0.003099 — | $19.59M — | 0 | $0 — | |
| Voyageur Mineral Explorers CPEFF | $0.2 — |
0
|
$19.5M — | $573 — | $0.2 — | $0.2 — | $19.5M — | 0 | -$0.01 — | |
| Highway 50 Gold HGGCF | $0.5 — |
0
|
$19.21M — | $10K — | $0.26 — | $0.26 — | $19.21M — | 0 | -$0.03 — | |
| Canadian Premium Sand CLMPF | $0.2 — |
0
|
$18.49M — | $100 — | $0.22 — | $0.22 — | $18.49M — | 0 | -$0.04 — | |
| Rocky Shore Gold CNOBF | $0.08999 — |
0
|
$17.02M — | $43.98K — | $0.08 — | $0.08 — | $17.02M — | 0 | -$0.03 — | |
| GPM Metals GPMTF | $0.1199 — |
0
|
$16.76M — | $14K — | $0.1199 — | $0.1199 — | $16.76M — | 0 | -$0.01 — | |
| Verity Resources BWNAF | $0.04 — |
0
|
$13.44M — | $4 — | $0.0027 — | $0.0027 — | $13.44M — | 0 | -$0.04 — | |
| Western Resources WTRNF | $0.02 — |
0
|
$11.82M — | $340 — | $0.02999 — | $0.02999 — | $11.82M — | 0 | $0 — | |
| Pacific Booker Minerals PBMLF | $0.68 — |
0
|
$11.43M — | $1K — | $0.6999 — | $0.6999 — | $11.43M — | 0 | -$0.02 — | |
| Lachlan Star LSLCF | $0.02999 — |
0
|
$11.36M — | $40 — | $0.0044 — | $0.0044 — | $11.36M — | 0 | -$0.01 — | |
| Euromax Resources EOXFF | $0.02 — |
0
|
$11.32M — | $13K — | $0.02 — | $0.02 — | $11.32M — | 0 | $0 — | |
| Morella ALTAF | $0.01 — |
0
|
$10.37M — | $200 — | $0.01 — | $0.01 — | $10.37M — | 0 | $0 — | |
| Seahawk Ventures SEHKF | $0.02 — |
0
|
$9.83M — | $200 — | $0.02 — | $0.02 — | $9.83M — | 0 | -$0.04 — | |
| Tantalex Lithium Resources TTLXF | $0.0011 — |
0
|
$9.74M — | $30K — | $0.0011 — | $0.0011 — | $9.74M — | 0 | -$0.01 — | |
| Metaline Contact Mines MTLI | $0.1 — |
0
|
$9.67M — | $100 — | $0.02999 — | $0.02999 — | $9.67M — | 0 | $0 — | |
| SPC Nickel SPCNF | $0.02999 — |
0
|
$9.39M — | $80K — | $0.02999 — | $0.02999 — | $9.39M — | 0 | -$0.01 — | |
| PlasCred Circular Innovations MGPRF | $0.1 — |
0
|
$8.74M — | $50K — | $0.1 — | $0.1 — | $8.74M — | 0 | -$0.04 — | |
| Nio Strategic Metals NIOCF | $0.08 — |
-16.6
|
$8.46M — | $9.9K — | $0.1 — | $0.1 — | $8.46M — | 0 | $0 — | |
| ArcWest Exploration SJRNF | $0.0057 — |
0
|
$7.74M — | $10K — | $0.0057 — | $0.0057 — | $7.74M — | 0 | $0 — | |
| Azarga Metals EUUNF | $0.08999 — |
0
|
$7.41M — | $5K — | $0.1 — | $0.1 — | $7.41M — | 0 | $0 — | |
| Bradda Head Lithium BHLIF | $0.01 — |
0
|
$7.2M — | $1K — | $0.01 — | $0.01 — | $7.2M — | 0 | $0 — | |
| Argentum Silver AGSVF | $0.02999 — |
0
|
$6.48M — | $1.02K — | $0.0025 — | $0.0025 — | $6.48M — | 0 | -$0.01 — | |
| Cadence Minerals RARMF | $0.01 — |
0
|
$5.99M — | $580 — | $0.1199 — | $0.1199 — | $5.99M — | 0 | -$0.03 — | |
| Olive Resource Capital XTERF | $0.004199 — |
0
|
$5.3M — | $145 — | $0.004199 — | $0.004199 — | $5.3M — | 0.41 | $0.01 — | |
| Bullion Gold Resources TTEXF | $0.05 — |
0
|
$5.1M — | $804 — | $0.0041 — | $0.0041 — | $5.1M — | 0 | $0 — | |
| Great Quest Gold GQMLF | $0.02999 — |
0
|
$5M — | $25K — | $0.0073 — | $0.0073 — | $5M — | 0 | -$0.02 — | |
| Vertical Exploration CVVRF | $0.0005999 — |
0
|
$4.91M — | $44K — | $0.02 — | $0.02 — | $4.91M — | 0 | $0 — | |
| Canadian Metals CNMTF | $0.04 — |
0
|
$4.55M — | $10K — | $0.02 — | $0.02 — | $4.55M — | 0 | -$0.03 — | |
| First Canadian Graphite GBMIF | $0.1499 — |
+33.33
|
$4.47M — | $2K — | $0.1499 — | $0.1499 — | $4.47M — | 0 | -$0.11 — | |
| Getty Copper GTCDF | $0.02 — |
0
|
$4.34M — | $10K — | $0.02999 — | $0.02999 — | $4.34M — | 0 | $0 — | |
| Tasman Resources TASEF | $0.01 — |
0
|
$4.32M — | $200 — | $0.05999 — | $0.07 — | $4.32M — | 0 | -$0.01 — | |
| Etruscus Resources ETRUF | $0.07 — |
0
|
$4.31M — | $1.5K — | $0.08 — | $0.08 — | $4.31M — | 0 | $0 — | |
| Montero Mining and Exploration MXTRF | $0.5 — |
-15.11
|
$4.18M — | $2.5K — | $0.2 — | $0.2 — | $4.18M — | 0.31 | $1.61 — | |
| Rio Silver RYOOF | $0.23 — |
0
|
$3.96M — | $3K — | $0.22 — | $0.22 — | $3.96M — | 11.66 | $0.02 — | |
| One World Lithium OWRDF | $0.02 — |
0
|
$3.94M — | $10K — | $0.02 — | $0.02 — | $3.94M — | 0 | -$0.01 — | |
| Sparton Resources SPNRF | $0.02 — |
0
|
$3.64M — | $17K — | $0.02 — | $0.02 — | $3.64M — | 0 | $0 — | |
| Apex Resources SLMLF | $0.04 — |
0
|
$3.57M — | $95.67K — | $0.05 — | $0.05 — | $3.57M — | 0 | -$0.01 — | |
| International Prospect Ventures URANF | $0.05 — |
0
|
$3.12M — | $100 — | $1 — | $1 — | $3.12M — | 0 | $0 — | |
| Blue Star Global BUSC | $0.56 — |
0
|
$3.03M — | $700 — | $0.56 — | $0.56 — | $3.03M — | 0 | -$26.14 — | |
| Full Metal Minerals FLMTF | $0.05 — |
0
|
$2.75M — | $333 — | $0.05 — | $0.05 — | $2.75M — | 0 | -$0.01 — | |
| Sky Gold SRKZF | $0.05 — |
-12.93
|
$2.73M — | $8K — | $0.05999 — | $0.05999 — | $2.73M — | 0 | -$0.01 — | |
| Quantum Battery Metals BRVVF | $0.2399 — |
0
|
$2.73M — | $100 — | $0.2399 — | $0.2399 — | $2.73M — | 0 | -$0.11 — | |
| Champion Bear Resources CBRSF | $0.01 — |
0
|
$2.68M — | $6.02K — | $0.02 — | $0.02 — | $2.68M — | 0 | -$0.01 — | |
| Avrupa Minerals AVPMF | $0.02 — |
0
|
$2.31M — | $40K — | $0.02999 — | $0.02999 — | $2.31M — | 0 | $0 — | |
| EnGold Mines GWRRF | $0.04 — |
0
|
$2.22M — | $10K — | $0.05 — | $0.05 — | $2.22M — | 0 | -$0.01 — | |
| Canada Rare Earth RAREF | $0.01 — |
0
|
$2.18M — | $95K — | $0.01 — | $0.01 — | $2.18M — | 0 | $0 — | |
| Aurwest Resources AURWF | $0.02 — |
0
|
$2.09M — | $10K — | $0.02 — | $0.02 — | $2.09M — | 0 | $0 — | |
| Slave Lake Zinc Corp. SLZNF | $0.001299 — |
0
|
$2M — | $1.22K — | $0.001199 — | $0.001199 — | $2M — | 0 | $0 — | |
| Fidelity Minerals SAIDF | $0.05999 — |
0
|
$1.94M — | $133 — | $0.05 — | $0.05 — | $1.94M — | 0 | -$0.04 — | |
| Elcora Advanced Materials ECORF | $0.1 — |
0
|
$1.77M — | $220 — | $0.11 — | $0.11 — | $1.77M — | 0 | -$0.04 — | |
| Gossan Resources GSSRF | $0.02 — |
0
|
$1.68M — | $60K — | $0.01 — | $0.01 — | $1.68M — | 0 | -$0.01 — | |
| Bathurst Metals BMVVF | $0.05 — |
0
|
$1.61M — | $10K — | $0.05 — | $0.05 — | $1.61M — | 0 | -$0.01 — | |
| Dixie Gold YWRLF | $0.05 — |
0
|
$1.56M — | $250 — | $0.02999 — | $0.02999 — | $1.56M — | 0 | -$0.01 — | |
| Thunderstruck Resources THURF | $0.04 — |
0
|
$1.55M — | $20K — | $0.04 — | $0.04 — | $1.55M — | 0 | -$0.01 — | |
| Eco Oro Minerals GYSLF | $0.01 — |
0
|
$1.52M — | $200 — | $0.007499 — | $0.007499 — | $1.52M — | 0 | -$0.04 — | |
| Ridgestone Mining RIGMF | $0.08999 — |
0
|
$1.38M — | $25 — | $0.08 — | $0.08 — | $1.38M — | 0 | -$0.01 — | |
| Go Metals GOCOF | $0.02999 — |
+127.27
|
$1.3M — | $100 — | $0.02999 — | $0.02999 — | $1.3M — | 0 | $0 — | |
| GEO JS Tech GJST | $0.006 — |
+0.5
|
$1.25M — | $10K — | $0.005799 — | $0.005799 — | $1.25M — | 0 | $0 — | |
| Fjordland Exploration FEXXF | $0.001399 — |
0
|
$1.18M — | $745 — | $0.001399 — | $0.001399 — | $1.18M — | 0 | $0 — | |
| Fuse Battery Metals FUSEF | $0.02999 — |
0
|
$1.16M — | $17K — | $0.04 — | $0.04 — | $1.16M — | 0 | -$0.09 — | |
| Hanstone Gold HANCF | $0.02 — |
0
|
$1.03M — | $50K — | $0.02 — | $0.02 — | $1.03M — | 0 | -$0.01 — | |
| Clean Energy Transition GCRIF | $0.01 — |
0
|
$901.94K — | $3.5K — | $0.05 — | $0.05 — | $901.94K — | 0 | -$0.01 — | |
| New Destiny Mining NDMCF | $0.02999 — |
0
|
$759.55K — | $300 — | $0.2 — | $0.2 — | $759.55K — | 0 | -$0.04 — | |
| Serra Energy Metals ESVNF | $0.11 — |
0
|
$741.77K — | $6 — | $0.1 — | $0.1 — | $741.77K — | 0 | -$1.32 — | |
| Bessor Minerals TRYXF | $0.02 — |
0
|
$703.93K — | $20K — | $0.02 — | $0.02 — | $703.93K — | 0 | $0 — | |
| Great Basin Energies GBEI | $0.02999 — |
0
|
$627.27K — | $14.33K — | $0.04 — | $0.04 — | $627.27K — | 0 | $0 — | |
| Red Metal Resources RMESF | $0.01 — |
0
|
$571.25K — | $5K — | $0.02 — | $0.02 — | $571.25K — | 0 | -$0.02 — | |
| MGC Ventures MGCV | $0.04 — |
0
|
$567.42K — | $14.5K — | $0.04 — | $0.04 — | $567.42K — | 0 | $0 — | |
| Nortec Minerals NMNZF | $0.0016 — |
0
|
$559.41K — | $19K — | $0.01 — | $0.01 — | $559.41K — | 0 | -$0.01 — | |
| Evergold EVGUF | $0.02999 — |
0
|
$300.19K — | $0 — | $0 — | $0 — | $300.19K — | 0 | $0 — | |
| Vantex Resources VANTF | $0.02 — |
0
|
$235.27K — | $200 — | $0.003299 — | $0.07 — | $235.27K — | 0 | -$0.08 — | |
| Optegra Ventures ESXMF | $0.008699 — |
0
|
$188.73K — | $48K — | $0.05 — | $0.07 — | $188.73K — | 0 | -$0.01 — | |
| Power Group Projects PGPGF | $0.002099 — |
0
|
$176.12K — | $100 — | $0.002099 — | $0.002099 — | $176.12K — | 0 | -$0.02 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}