Страница результатов 2 - Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Материалы Отрасль: Другие промышленные металлы и их добыча Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (346)

OTC Markets OTCPK (346)

Материалы (346)

Другие промышленные металлы и их добыча (346)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Triumph Gold TIGCF	$0.24 —	-4.96	$13.39M —	$6.68K —	$0.23 —	$0.24 —	$13.39M —	0	-$0.04 —
Benton Resources BNTRF	$0.05 —	-16.67	$12.99M —	$7.00K —	$0.05 —	$0.07 —	$12.99M —	0	$0.00 —
Garibaldi Resources GGIFF	$0.08 —	-26.09	$12.92M —	$11.50K —	$0.08 —	$0.08 —	$12.92M —	0	-$0.15 —
Boron One ERVFF	$0.05 —	0	$11.69M —	$43.00K —	$0.04 —	$0.04 —	$11.69M —	0	$0.00 —
Somerset Minerals TMRFF	$0.01 —	0	$11.50M —	$500.00K —	$0.01 —	$0.01 —	$11.50M —	0	$0.00 —
Magna Terra Minerals BRIOF	$0.12 —	-0.83	$11.42M —	$31.00K —	$0.10 —	$0.12 —	$11.42M —	12.00	$0.01 —
ZincX Resources ZNCXF	$0.06 —	0	$11.27M —	$33.00K —	$0.06 —	$0.06 —	$11.27M —	0	$0.00 —
Thor Energy THORF	$0.01 —	0	$11.23M —	$28.83K —	$0.01 —	$0.01 —	$11.23M —	0	-$0.01 —
Sama Resources SAMMF	$0.04 —	0	$10.20M —	$410.00K —	$0.04 —	$0.04 —	$10.20M —	0	-$0.01 —
HUMBL HMBL	$0.00 —	+100	$9.34M —	$20.41M —	$0.00 —	$0.00 —	$9.34M —	0	$0.00 —
Bitterroot Resources BITTF	$0.07 —	+3.7	$8.63M —	$30.00K —	$0.07 —	$0.07 —	$8.63M —	0	$0.00 —
Val-d'Or Mining VDOMF	$0.07 —	+12.89	$8.57M —	$10.00K —	$0.07 —	$0.07 —	$8.57M —	0	-$0.01 —
Murchison Minerals MURMF	$0.36 —	-1.35	$7.90M —	$5.00K —	$0.36 —	$0.36 —	$7.90M —	0	-$0.09 —
Canstar Resources CSRNF	$0.04 —	0	$7.41M —	$35.00K —	$0.04 —	$0.05 —	$7.41M —	0	-$0.01 —
Newport Exploration NWXPF	$0.04 —	0	$6.40M —	$1.15K —	$0.04 —	$0.04 —	$6.40M —	0	$0.00 —
Adelayde Exploration SPMTF	$0.12 —	-12.88	$6.35M —	$10.00K —	$0.15 —	$0.15 —	$6.35M —	0	-$0.06 —
QMC Quantum Minerals Corp. QMCQF	$0.06 —	-2.21	$6.31M —	$13.50K —	$0.06 —	$0.06 —	$6.31M —	0	$0.00 —
Pacific Empire Minerals PEMSF	$0.04 —	-4.95	$6.07M —	$1.00K —	$0.04 —	$0.04 —	$6.07M —	0	-$0.01 —
Alba Mineral Resources ALBAF	$0.00 —	0	$5.95M —	$750.00K —	$0.00 —	$0.00 —	$5.95M —	0	$0.00 —
Copper Lake Resources WTCZF	$0.02 —	0	$5.83M —	$3.00K —	$0.01 —	$0.01 —	$5.83M —	0	$0.00 —
Metals Creek Resources MCREF	$0.03 —	+50	$5.79M —	$20.00K —	$0.02 —	$0.02 —	$5.79M —	0	$0.00 —
Altiplano Metals ALTPF	$0.04 —	0	$5.58M —	$10.00K —	$0.04 —	$0.04 —	$5.58M —	0	-$0.01 —
Naughty Ventures YORKF	$0.07 —	+23.78	$5.47M —	$1.00K —	$0.10 —	$0.10 —	$5.47M —	0	-$0.07 —
Cascadero Copper CCEDF	$0.02 —	0	$5.40M —	$10.00K —	$0.02 —	$0.02 —	$5.40M —	0	$0.00 —
Bravada Gold BGAVF	$0.03 —	-10.8	$5.32M —	$4.75K —	$0.03 —	$0.03 —	$5.32M —	0	$0.00 —
Cruz Battery Metals BKTPF	$0.02 —	+19.05	$5.30M —	$75.20K —	$0.02 —	$0.02 —	$5.30M —	0	-$0.01 —
Harfang Exploration HRFEF	$0.06 —	0	$5.02M —	$60.00K —	$0.06 —	$0.06 —	$5.02M —	0	-$0.02 —
Lux Metals BBBMF	$0.13 —	0	$4.97M —	$750.00 —	$0.13 —	$0.13 —	$4.97M —	0	-$0.01 —
Supreme Critical Metals VRCFF	$0.17 —	-1.36	$4.95M —	$120.00 —	$0.17 —	$0.17 —	$4.95M —	0	-$0.50 —
Orestone Mining ORESF	$0.06 —	+12.73	$4.90M —	$17.00K —	$0.06 —	$0.06 —	$4.90M —	0	$0.00 —
Decade Resources DECXF	$0.03 —	0	$4.80M —	$88.00K —	$0.03 —	$0.03 —	$4.80M —	0	-$0.05 —
Northern Shield Resources NSHRF	$0.04 —	0	$4.61M —	$2.42K —	$0.04 —	$0.04 —	$4.61M —	0	$0.00 —
Nevada Sunrise Metals NVSGF	$0.04 —	+33.33	$4.53M —	$426.20K —	$0.03 —	$0.04 —	$4.53M —	0	$0.00 —
Transition Metals TNTMF	$0.06 —	+24.2	$4.45M —	$10.00K —	$0.05 —	$0.05 —	$4.45M —	0	-$0.01 —
Sky Gold SRKZF	$0.05 —	0	$4.29M —	$8.00K —	$0.06 —	$0.06 —	$4.29M —	0	-$0.01 —
EDM Resources SWNLF	$0.08 —	0	$4.27M —	$250.00K —	$0.07 —	$0.08 —	$4.27M —	0	-$0.03 —
Northern Lights Resources NLRCF	$0.06 —	+24.8	$4.24M —	$32.00K —	$0.06 —	$0.06 —	$4.24M —	0	-$0.03 —
Ameriwest Critical Metals AWLIF	$0.18 —	+4.65	$4.22M —	$1.00K —	$0.17 —	$0.20 —	$4.22M —	0	-$0.03 —
Atacama Resources ACRL	$0.00 —	+11.11	$4.21M —	$312.00K —	$0.00 —	$0.00 —	$4.21M —	0	-$0.01 —
Vendetta Mining VDTAF	$0.00 —	+5	$4.08M —	$5.00K —	$0.00 —	$0.00 —	$4.08M —	0	$0.00 —
Sienna Resources SNNAF	$0.09 —	+14.16	$3.94M —	$10.00K —	$0.08 —	$0.08 —	$3.94M —	0	-$0.06 —
American Lithium Minerals AMLM	$0.06 —	0	$3.85M —	$2.00K —	$0.06 —	$0.06 —	$3.85M —	0	-$0.05 —
Playfair Mining PLYFF	$0.02 —	0	$3.53M —	$2.80K —	$0.03 —	$0.03 —	$3.53M —	0	$0.00 —
Abacus Mining & Exploration ABCFF	$0.02 —	0	$3.52M —	$5.71K —	$0.02 —	$0.02 —	$3.52M —	0	-$0.01 —
Adex Mining ADXDF	$0.00 —	-86.3	$3.51M —	$20.90K —	$0.00 —	$0.00 —	$3.51M —	0	-$0.03 —
South Atlantic Gold JLRRF	$0.03 —	0	$3.40M —	$1.00K —	$0.03 —	$0.03 —	$3.40M —	0	$0.00 —
Nobel Resources NBTRF	$0.00 —	0	$3.37M —	$176.59K —	$0.00 —	$0.00 —	$3.37M —	0	-$0.01 —
Melkior Resources MKRIF	$0.09 —	+4.88	$3.25M —	$56.00K —	$0.08 —	$0.08 —	$3.25M —	0	-$0.01 —
Marvel Discovery MARVF	$0.00 —	0	$3.19M —	$80.00K —	$0.00 —	$0.00 —	$3.19M —	0	-$0.03 —
Global Li-Ion Graphite GBBGF	$0.02 —	+81.82	$2.95M —	$6.00K —	$0.02 —	$0.02 —	$2.95M —	0	$0.00 —
Colibri Resource CRUCF	$0.10 —	0	$2.63M —	$5.00K —	$0.15 —	$0.15 —	$2.63M —	0	-$0.02 —
Canada Carbon BRUZF	$0.00 —	0	$2.57M —	$120.00 —	$0.00 —	$0.00 —	$2.57M —	0	-$0.01 —
Ultra Lithium ULTXF	$0.01 —	0	$2.50M —	$50.00K —	$0.01 —	$0.01 —	$2.50M —	0	-$0.02 —
Graphano Energy GELEF	$0.12 —	0	$2.30M —	$10.00K —	$0.12 —	$0.12 —	$2.30M —	0	-$0.02 —
Nuinsco Resources NWIFF	$0.00 —	-29.05	$2.20M —	$47.00K —	$0.00 —	$0.00 —	$2.20M —	0	$0.00 —
Lithium ION Energy IONGF	$0.03 —	-13.89	$2.18M —	$175.00K —	$0.03 —	$0.03 —	$2.18M —	0	-$0.01 —
Gabo Mining MLLOF	$0.08 —	0	$1.86M —	$1.00K —	$0.10 —	$0.10 —	$1.86M —	0	-$0.03 —
Pegasus Resources SLTFF	$0.04 —	0	$1.85M —	$300.00 —	$0.04 —	$0.04 —	$1.85M —	0	-$0.05 —
Searchlight Minerals SRCH	$0.00 —	+11.11	$1.82M —	$15.00K —	$0.00 —	$0.00 —	$1.82M —	0	-$0.03 —
Global Energy Metals GBLEF	$0.03 —	0	$1.81M —	$42.00K —	$0.02 —	$0.02 —	$1.81M —	0	-$0.01 —
Silver Spruce Resources SSEBF	$0.08 —	+17.86	$1.78M —	$262.85K —	$0.01 —	$0.01 —	$1.78M —	0	$0.00 —
Goldrea Resources GORAF	$0.01 —	-15.73	$1.73M —	$2.00K —	$0.01 —	$0.01 —	$1.73M —	0	$0.00 —
Smooth Rock Ventures SMRVF	$0.06 —	0	$1.67M —	$1.00K —	$0.08 —	$0.08 —	$1.67M —	0	-$0.01 —
Avrupa Minerals AVPMF	$0.02 —	0	$1.61M —	$250.00 —	$0.02 —	$0.02 —	$1.61M —	0	$0.00 —
Slave Lake Zinc Corp. SLZNF	$0.03 —	0	$1.60M —	$116.00K —	$0.03 —	$0.03 —	$1.60M —	0	$0.00 —
District Copper CAXPF	$0.05 —	0	$1.57M —	$500.00 —	$0.05 —	$0.05 —	$1.57M —	0	-$0.04 —
The Graystone Company GYST	$0.00 —	-8.7	$1.44M —	$783.00 —	$0.00 —	$0.00 —	$1.44M —	0	-$30,579.00 —
Edison Lithium EDDYF	$0.07 —	+0.62	$1.38M —	$50.16K —	$0.06 —	$0.07 —	$1.38M —	0	-$0.03 —
Quest Critical Metals DCNNF	$0.02 —	0	$1.34M —	$30.20K —	$0.02 —	$0.03 —	$1.34M —	0	-$0.11 —
Portofino Resources PFFOF	$0.00 —	0	$1.25M —	$9.50K —	$0.00 —	$0.00 —	$1.25M —	0	$0.00 —
GEO JS Tech GJST	$0.01 —	0	$1.22M —	$10.00K —	$0.01 —	$0.01 —	$1.22M —	0	$0.00 —
CAT Strategic Metals CATTF	$0.00 —	0	$1.13M —	$59.50K —	$0.00 —	$0.01 —	$1.13M —	0	$0.00 —
Tarku Resources TRKUF	$0.00 —	-35.29	$902.33K —	$113.76K —	$0.00 —	$0.00 —	$902.33K —	0	-$0.01 —
Go Metals GOCOF	$0.02 —	0	$855.90K —	$32.00K —	$0.02 —	$0.02 —	$855.90K —	0	$0.00 —
Alaska Pacific Energy ASKE	$0.00 —	0	$656.21K —	$2.00M —	$0.00 —	$0.00 —	$656.21K —	0	$0.00 —
West Mining WESMF	$0.03 —	+46.67	$635.62K —	$16.27K —	$0.02 —	$0.02 —	$635.62K —	0	-$0.23 —
Wolverine Resources WOLV	$0.00 —	0	$626.12K —	$15.00K —	$0.01 —	$0.01 —	$626.12K —	0	$0.00 —
Cross River Ventures CSRVF	$0.00 —	0	$513.73K —	$67.50K —	$0.00 —	$0.00 —	$513.73K —	0	$0.00 —
Medaro Mining MEDAF	$0.12 —	-23.44	$512.89K —	$45.00 —	$0.12 —	$0.12 —	$512.89K —	0	-$1.42 —
MegaWatt Lithium and Battery Metals WALRF	$0.01 —	-34.21	$465.63K —	$10.00K —	$0.01 —	$0.01 —	$465.63K —	0	-$0.09 —
Newport Gold NWPG	$0.00 —	0	$262.27K —	$1.15M —	$0.00 —	$0.00 —	$262.27K —	0	$0.00 —
Rio Tinto RTNTF	$87.00 —	+2.35	$142.84B —	$300.00 —	$87.00 —	$87.00 —	$142.84B —	13.85	$6.28 —
Rio Tinto Group RTPPF	$68.91 —	0	$115.62B —	$3.00 —	$67.26 —	$67.26 —	$115.62B —	10.97	$6.28 —
Teck Resources TCKRF	$42.36 —	0	$21.33B —	$100.00 —	$42.36 —	$42.36 —	$21.33B —	24.20	$1.75 —
Industrias Peñoles, S.A.B. de C.V IPOAF	$39.00 —	-3.7	$16.12B —	$200.00 —	$39.00 —	$39.00 —	$16.12B —	16.95	$2.30 —
Sumitomo Metal Mining STMNF	$32.00 —	0	$9.10B —	$100.00 —	$32.00 —	$32.00 —	$9.10B —	56.14	$0.57 —
Mineral Resources MALRF	$30.43 —	0	$6.60B —	$100.00 —	$22.10 —	$22.10 —	$6.60B —	0	-$3.00 —
PT United Tractors Tbk PUTKF	$1.60 —	0	$6.13B —	$4.40K —	$1.60 —	$1.60 —	$6.13B —	6.40	$0.25 —
PT Aneka Tambang Tbk PAEKY	$16.17 —	0	$4.15B —	$200.00 —	$16.17 —	$18.00 —	$4.15B —	8.78	$1.84 —
IGO IPGDF	$4.30 —	+19.44	$3.33B —	$600.00 —	$3.52 —	$3.52 —	$3.33B —	0	-$0.82 —
IGO IIDDY	$7.11 —	0	$3.33B —	$300.00 —	$6.75 —	$7.00 —	$3.33B —	0	-$1.65 —
PT Vale Indonesia Tbk PTNDY	$14.00 —	0	$2.95B —	$1.00 —	$12.35 —	$12.35 —	$2.95B —	46.66	$0.30 —
PT Vale Indonesia Tbk PTNDF	$0.21 —	0	$2.71B —	$5.00K —	$0.19 —	$0.19 —	$2.71B —	21.30	$0.01 —
Mitsubishi Materials MIMTF	$18.00 —	0	$2.63B —	$300.00 —	$18.00 —	$18.00 —	$2.63B —	24.32	$0.74 —
Nickel Industries NICMF	$0.48 —	+9.98	$2.17B —	$29.50K —	$0.48 —	$0.48 —	$2.17B —	0	-$0.04 —
African Rainbow Minerals AFBOF	$11.05 —	0	$2.17B —	$200.00 —	$12.45 —	$12.45 —	$2.17B —	110.50	$0.10 —
Dowa DWMNF	$33.78 —	0	$2.13B —	$100.00 —	$33.78 —	$33.78 —	$2.13B —	10.96	$3.08 —
IperionX TAOFF	$5.80 —	0	$1.95B —	$1.00K —	$5.80 —	$5.80 —	$1.95B —	0	-$0.12 —
ERAMET ERMAY	$6.19 —	0	$1.77B —	$8.00 —	$6.16 —	$6.16 —	$1.77B —	0	-$0.39 —
ERAMET ERMAF	$60.27 —	0	$1.75B —	$1.75K —	$57.30 —	$57.30 —	$1.75B —	0	-$3.91 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}