Страница результатов 2 - Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Материалы Отрасль: Другие промышленные металлы и их добыча Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (331)
- {{country.name}}
- Все страны
- Соединенные Штаты (331)
OTC Markets OTCPK (331)
Материалы (331)
- {{item.name}}
- Все секторы
- Материалы (331)
Другие промышленные металлы и их добыча (331)
- {{item.name}}
- Все отрасли
- Удобрения (19)
- Строительные материалы (34)
- Химикаты (35)
- Специальные химикаты (96)
- Производство продукции лесного хозяйства (14)
- Целлюлозно-бумажное производство (15)
- Алюминий (5)
- Медь (12)
- Другие промышленные металлы и их добыча (331)
- Золото (201)
- Серебро (11)
- Другие драгоценные металлы и их добыча (86)
- Коксующийся уголь (5)
- Сталь (40)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vendetta Mining VDTAF | $0.009299 — |
0
|
$3.37M — | $10K — | $0.009299 — | $0.009299 — | $3.37M — | 0 | $0 — | |
| Pacific Empire Minerals PEMSF | $0.02 — |
+25.21
|
$3.33M — | $60.14K — | $0.02 — | $0.02 — | $3.33M — | 0 | -$0.01 — | |
| South Atlantic Gold JLRRF | $0.02999 — |
0
|
$3.28M — | $305K — | $0.01 — | $0.01 — | $3.28M — | 0 | $0 — | |
| Murchison Minerals MURMF | $0.008999 — |
+23.29
|
$3.18M — | $50K — | $0.008999 — | $0.008999 — | $3.18M — | 0 | -$0.01 — | |
| Decade Resources DECXF | $0.02 — |
-12.24
|
$3.16M — | $45K — | $0.02 — | $0.02 — | $3.16M — | 0 | -$0.01 — | |
| Bravada Gold BGAVF | $0.02 — |
0
|
$3.16M — | $154K — | $0.02 — | $0.02 — | $3.16M — | 0 | $0 — | |
| Marvel Discovery MARVF | $0.02 — |
+14.06
|
$3.15M — | $10K — | $0.02 — | $0.02 — | $3.15M — | 0 | -$0.01 — | |
| Colibri Resource CRUCF | $0.02999 — |
0
|
$3.06M — | $24K — | $0.02 — | $0.02 — | $3.06M — | 0 | -$0.01 — | |
| Cascadero Copper CCEDF | $0.01 — |
0
|
$3M — | $8K — | $0.008 — | $0.008 — | $3M — | 0 | $0 — | |
| Granite Creek Copper GCXXF | $0.01 — |
0
|
$2.83M — | $4 — | $0.01 — | $0.01 — | $2.83M — | 0 | -$0.01 — | |
| Borneo Resource Investments BRNE | $0.0002999 — |
0
|
$2.62M — | $17.63M — | $0.0002999 — | $0.0002999 — | $2.62M — | 0 | -$0.2 — | |
| Ceylon Graphite CYLYF | $0.02 — |
0
|
$2.62M — | $5.5K — | $0.008 — | $0.008 — | $2.62M — | 0 | -$0.02 — | |
| Bitterroot Resources BITTF | $0.02 — |
0
|
$2.6M — | $40K — | $0.02 — | $0.02999 — | $2.6M — | 0 | $0 — | |
| Transition Metals TNTMF | $0.02999 — |
0
|
$2.32M — | $1.25K — | $0.04 — | $0.04 — | $2.32M — | 0 | -$0.01 — | |
| Domestic Metals NOCRF | $0.08 — |
0
|
$2.31M — | $20K — | $0.08 — | $0.1 — | $2.31M — | 0 | -$0.6 — | |
| Searchlight Minerals SRCH | $0.0063 — |
0
|
$2.27M — | $19.86K — | $0.006 — | $0.006 — | $2.27M — | 0 | -$0.04 — | |
| Ultra Lithium ULTXF | $0.01 — |
0
|
$2.26M — | $1K — | $0.007 — | $0.007 — | $2.26M — | 0 | -$0.01 — | |
| Evergold EVGUF | $0.02 — |
0
|
$2.13M — | $105 — | $0.02 — | $0.02 — | $2.13M — | 0 | -$0.01 — | |
| Lithium ION Energy IONGF | $0.02 — |
0
|
$2.09M — | $50.01K — | $0.02999 — | $0.02999 — | $2.09M — | 0 | -$0.01 — | |
| Nuinsco Resources NWIFF | $0.003299 — |
0
|
$1.99M — | $165K — | $0.003299 — | $0.003299 — | $1.99M — | 0 | $0 — | |
| Consolidated Lithium Metals JORFF | $0.0053 — |
0
|
$1.96M — | $2K — | $0.006799 — | $0.006799 — | $1.96M — | 0 | -$0.01 — | |
| Global Li-Ion Graphite GBBGF | $0.02 — |
0
|
$1.93M — | $21.9K — | $0.02 — | $0.02 — | $1.93M — | 0 | $0 — | |
| Eco Oro Minerals GYSLF | $0.005499 — |
0
|
$1.89M — | $25K — | $0.005499 — | $0.005499 — | $1.89M — | 0 | -$0.03 — | |
| Quest Critical Metals DCNNF | $0.05 — |
0
|
$1.85M — | $750 — | $0.05999 — | $0.05999 — | $1.85M — | 0 | -$0.15 — | |
| Pegasus Resources SLTFF | $0.05999 — |
0
|
$1.83M — | $10K — | $0.05999 — | $0.05999 — | $1.83M — | 0 | -$0.04 — | |
| Ameriwest Lithium AWLIF | $0.11 — |
-12
|
$1.8M — | $9.97K — | $0.13 — | $0.13 — | $1.8M — | 0 | -$0.26 — | |
| Atacama Resources ACRL | $0.001399 — |
+7.69
|
$1.63M — | $383.57K — | $0.001399 — | $0.001399 — | $1.63M — | 0 | $0 — | |
| Golden Goliath Resources GGTHF | $0.05999 — |
0
|
$1.6M — | $400 — | $0.05999 — | $0.05999 — | $1.6M — | 0 | -$0.08 — | |
| American Lithium Minerals AMLM | $0.02 — |
+23.48
|
$1.54M — | $27.9K — | $0.02 — | $0.02999 — | $1.54M — | 0 | -$0.02 — | |
| Champion Bear Resources CBRSF | $0.02 — |
0
|
$1.53M — | $10K — | $0.02 — | $0.02 — | $1.53M — | 0 | -$0.01 — | |
| Abacus Mining & Exploration ABCFF | $0.01 — |
0
|
$1.52M — | $13K — | $0.02 — | $0.02 — | $1.52M — | 0 | -$0.02 — | |
| Silver Spruce Resources SSEBF | $0.0044 — |
0
|
$1.43M — | $300K — | $0.0044 — | $0.0044 — | $1.43M — | 0 | $0 — | |
| Medaro Mining MEDAF | $0.08 — |
0
|
$1.4M — | $27.5K — | $0.08999 — | $0.08999 — | $1.4M — | 0 | -$0.27 — | |
| Portofino Resources PFFOF | $0.005 — |
-16.67
|
$1.25M — | $50K — | $0.005 — | $0.005 — | $1.25M — | 0 | -$0.01 — | |
| Stelmine Canada STHFF | $0.01 — |
0
|
$1.2M — | $12K — | $0.008 — | $0.008 — | $1.2M — | 0 | -$0.01 — | |
| Global Helium HECOF | $0.02 — |
0
|
$1.19M — | $56K — | $0.02999 — | $0.02999 — | $1.19M — | 0 | -$0.06 — | |
| Nevada Sunrise Metals NVSGF | $0.01 — |
-28.57
|
$1.15M — | $18.67K — | $0.01 — | $0.01 — | $1.15M — | 0 | $0 — | |
| Northern Lights Resources NLRCF | $0.02 — |
0
|
$1.12M — | $10K — | $0.02 — | $0.02 — | $1.12M — | 0 | -$0.01 — | |
| CAT Strategic Metals CATTF | $0.0015 — |
0
|
$986.17K — | $25K — | $0.0015 — | $0.0015 — | $986.17K — | 0 | $0 — | |
| Tarku Resources TRKUF | $0.0047 — |
0
|
$899.84K — | $10K — | $0.005499 — | $0.005499 — | $899.84K — | 0 | -$0.01 — | |
| GEO JS Tech GJST | $0.004 — |
0
|
$830.12K — | $60K — | $0.002599 — | $0.003599 — | $830.12K — | 0 | $0 — | |
| Vanadiumcorp Resource VRBFF | $0.07 — |
0
|
$766.47K — | $504 — | $0.05 — | $0.05 — | $766.47K — | 0 | -$0.09 — | |
| The Graystone Company GYST | $0.001 — |
+11.11
|
$685.54K — | $2.5K — | $0.001 — | $0.001 — | $685.54K — | 0 | -$14,561 — | |
| West Mining WESMF | $0.02 — |
+0.42
|
$566.57K — | $14K — | $0.02 — | $0.02999 — | $566.57K — | 0 | -$0.3 — | |
| Cross River Ventures CSRVF | $0.0011 — |
0
|
$511.27K — | $690K — | $0.0011 — | $0.0032 — | $511.27K — | 0 | -$0.01 — | |
| Newport Gold NWPG | $0.001399 — |
0
|
$367.18K — | $20K — | $0.0022 — | $0.0022 — | $367.18K — | 0 | $0 — | |
| Rio Tinto RTNTF | $67.88 — |
0
|
$115.8B — | $133 — | $71 — | $73.01 — | $115.8B — | 9.60 | $7.07 — | |
| Rio Tinto Group RTPPF | $53 — |
-15.2
|
$95.25B — | $500 — | $53 — | $53 — | $95.25B — | 7.49 | $7.07 — | |
| Teck Resources TCKRF | $32.41 — |
-24.49
|
$15.21B — | $200 — | $30.5 — | $32.41 — | $15.21B — | 0 | -$0.63 — | |
| Industrias Peñoles, S.A.B. de C.V IPOAF | $17.5 — |
-13.37
|
$7.86B — | $100 — | $17.5 — | $17.5 — | $7.86B — | 97.22 | $0.18 — | |
| Sumitomo Metal Mining STMNF | $19 — |
-14.38
|
$5.26B — | $100 — | $19 — | $19 — | $5.26B — | 25.67 | $0.74 — | |
| PT United Tractors Tbk PUTKF | $1.4 — |
0
|
$5.16B — | $100 — | $1.4 — | $1.4 — | $5.16B — | 4.37 | $0.32 — | |
| Mineral Resources MALRF | $15 — |
0
|
$2.95B — | $100 — | $13.64 — | $13.64 — | $2.95B — | 37.50 | $0.4 — | |
| PT Aneka Tambang Tbk PAEKY | $9.26 — |
0
|
$2.37B — | $100 — | $9.45 — | $9.45 — | $2.37B — | 15.43 | $0.6 — | |
| Mitsubishi Materials MIMTF | $15.88 — |
0
|
$2.07B — | $535 — | $15.59 — | $15.59 — | $2.07B — | 5.65 | $2.81 — | |
| IGO IPGDF | $2.56 — |
0
|
$1.93B — | $600 — | $2.54 — | $2.54 — | $1.93B — | 0 | $0 — | |
| Dowa DWMNF | $30.3 — |
0
|
$1.8B — | $600 — | $36.93 — | $36.93 — | $1.8B — | 9.64 | $3.14 — | |
| IGO IIDDY | $4.2 — |
-4.76
|
$1.66B — | $200 — | $4.2 — | $4.31 — | $1.66B — | 0 | $0 — | |
| ERAMET ERMAF | $56.2 — |
0
|
$1.61B — | $1.75K — | $57.3 — | $57.3 — | $1.61B — | 102.18 | $0.55 — | |
| African Rainbow Minerals AFBOF | $7.97 — |
0
|
$1.56B — | $200 — | $12.45 — | $12.45 — | $1.56B — | 8.95 | $0.89 — | |
| PT Vale Indonesia Tbk PTNDY | $7.33 — |
0
|
$1.55B — | $100 — | $7.33 — | $7.33 — | $1.55B — | 26.17 | $0.28 — | |
| PT Vale Indonesia Tbk PTNDF | $0.14 — |
0
|
$1.48B — | $7K — | $0.14 — | $0.14 — | $1.48B — | 14.00 | $0.01 — | |
| ERAMET ERMAY | $4.62 — |
0
|
$1.42B — | $2.3K — | $4.95 — | $5.02 — | $1.42B — | 92.39 | $0.05 — | |
| Nickel Industries NICMF | $0.3099 — |
0
|
$1.41B — | $1.9K — | $0.38 — | $0.38 — | $1.41B — | 0 | -$0.04 — | |
| Deterra Royalties DETRF | $2.22 — |
0
|
$1.18B — | $2K — | $2.3 — | $2.3 — | $1.18B — | 13.05 | $0.17 — | |
| Azure Minerals AZRMF | $2 — |
0
|
$1.12B — | $0 — | $0 — | $0 — | $1.12B — | 0 | $0 — | |
| Iluka Resources ILKAY | $11.21 — |
0
|
$980.67M — | $114 — | $11.61 — | $12.34 — | $980.67M — | 6.67 | $1.68 — | |
| Iluka Resources ILKAF | $2.2 — |
-10.2
|
$980.67M — | $200 — | $2.2 — | $2.2 — | $980.67M — | 6.47 | $0.34 — | |
| Adriatic Metals ADTLF | $2.4 — |
0
|
$900.86M — | $300 — | $2.82 — | $2.82 — | $900.86M — | 0 | -$0.2 — | |
| Perenti AUSDF | $0.9399 — |
0
|
$879.51M — | $271 — | $0.6199 — | $0.6199 — | $879.51M — | 18.86 | $0.05 — | |
| Vulcan Energy Resources VULNF | $2.76 — |
0
|
$599.42M — | $200 — | $3 — | $3 — | $599.42M — | 0 | -$0.25 — | |
| CITIC Resources CTJHF | $0.08 — |
0
|
$596.4M — | $3.7K — | $0.01 — | $0.01 — | $596.4M — | 7.59 | $0.01 — | |
| AMG Critical Materials AMVMF | $13.42 — |
-2.12
|
$474M — | $500 — | $13.71 — | $14 — | $474M — | 0 | -$1.03 — | |
| Macmahon MCHHF | $0.17 — |
0
|
$366.35M — | $57 — | $0.17 — | $0.17 — | $366.35M — | 8.50 | $0.02 — | |
| Chalice Mining CGMLF | $0.5899 — |
-3.28
|
$244.34M — | $14.3K — | $0.6099 — | $0.64 — | $244.34M — | 0 | -$0.04 — | |
| Rex Minerals RXRLF | $0.2999 — |
0
|
$238.68M — | $0 — | $0 — | $0 — | $238.68M — | 0 | $0 — | |
| Base Resources BSRUF | $0.2 — |
0
|
$237.84M — | $0 — | $0 — | $0 — | $237.84M — | 0 | $0 — | |
| Aurelia Metals AUMTF | $0.13 — |
0
|
$235.43M — | $50K — | $0.13 — | $0.13 — | $235.43M — | 13.00 | $0.01 — | |
| Jupiter Mines JMXXF | $0.1 — |
0
|
$196.1M — | $15K — | $0.13 — | $0.13 — | $196.1M — | 10.00 | $0.01 — | |
| Northern Minerals NOURF | $0.02 — |
0
|
$175.59M — | $25K — | $0.04 — | $0.04 — | $175.59M — | 0 | $0 — | |
| Foraco International SA FRACF | $1.43 — |
0
|
$141.23M — | $500 — | $1.37 — | $1.37 — | $141.23M — | 5.10 | $0.28 — | |
| Syrah Resources SRHYY | $0.13 — |
0
|
$138.38M — | $20K — | $0.17 — | $0.17 — | $138.38M — | 0 | -$0.14 — | |
| Aeris Resources ARSRF | $0.13 — |
0
|
$125.2M — | $4.41K — | $0.1 — | $0.1 — | $125.2M — | 12.92 | $0.01 — | |
| Blue Moon Metals BMOOF | $2.07 — |
0
|
$93.28M — | $0 — | $0 — | $0 — | $93.28M — | 0 | $0 — | |
| Rainbow Rare Earths RBWRF | $0.14 — |
-12.5
|
$90.12M — | $4.25K — | $0.02 — | $0.14 — | $90.12M — | 0 | -$0.01 — | |
| Latrobe Magnesium LTRBF | $0.02999 — |
0
|
$77.5M — | $10K — | $0.02999 — | $0.02999 — | $77.5M — | 0 | $0 — | |
| Andrada Mining AFTTF | $0.05 — |
0
|
$69.97M — | $0 — | $0 — | $0 — | $69.97M — | 0 | $0 — | |
| Cornish Metals SBWFF | $0.1 — |
0
|
$66.91M — | $2K — | $0.11 — | $0.11 — | $66.91M — | 0 | $0 — | |
| Mkango Resources MKNGF | $0.16 — |
0
|
$65.62M — | $5K — | $0.1499 — | $0.1499 — | $65.62M — | 0 | -$0.01 — | |
| St. Augustine Gold and Copper RTLGF | $0.05999 — |
0
|
$64.63M — | $60 — | $0.01 — | $0.01 — | $64.63M — | 0 | $0 — | |
| European Metals ERPNF | $0.2999 — |
0
|
$62.77M — | $0 — | $0 — | $0 — | $62.77M — | 0 | $0 — | |
| Australian Strategic Materials ASMMF | $0.2399 — |
0
|
$44.16M — | $100 — | $0.27 — | $0.27 — | $44.16M — | 0 | -$0.11 — | |
| AURYN Mining AUMC | $0.63 — |
+4.83
|
$44.1M — | $2.5K — | $0.5999 — | $0.63 — | $44.1M — | 0 | $0 — | |
| Falcon Energy Materials SRGMF | $0.3699 — |
0
|
$43.1M — | $16K — | $0.39 — | $0.39 — | $43.1M — | 0 | -$0.04 — | |
| Benz Mining BENZF | $0.23 — |
0
|
$42.15M — | $5K — | $0.2099 — | $0.2099 — | $42.15M — | 0 | -$0.01 — | |
| Keweenaw Land Association KEWL | $34 — |
0
|
$38.29M — | $500 — | $34.75 — | $35 — | $38.29M — | 0.38 | $87.33 — | |
| EcoGraf ECGFF | $0.001199 — |
0
|
$38.2M — | $1.5K — | $0.001199 — | $0.001199 — | $38.2M — | 0 | -$0.01 — | |
| Hastings Technology Metals HSRMF | $0.19 — |
0
|
$35.85M — | $100 — | $0.23 — | $0.23 — | $35.85M — | 0 | -$0.66 — | |
| Critica VTMLF | $0.01 — |
0
|
$34.95M — | $20K — | $0.01 — | $0.01 — | $34.95M — | 0 | $0 — | |
| Asiamet Resources KMGLF | $0.004 — |
0
|
$34.94M — | $19.62K — | $0.004 — | $0.004 — | $34.94M — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}