Pagina di risultati 15 per Paese: stati Uniti Borsa: OTC Markets EXMKT Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (2432)
- {{country.name}}
- Tutti i paesi
- stati Uniti (2432)
OTC Markets EXMKT (2432)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (14)
- Materiali da construzione (6)
- Prodotti chimici (8)
- Prodotti chimici speciali (26)
- Legname e manufatti di legna (3)
- Carta e prodotti cartacei (2)
- Alluminio (5)
- Rame (2)
- Altri Metalli Industriali e Minerari (99)
- Oro (57)
- Argento (2)
- Altri Metalli Preziosi e Minerari (17)
- Acciaio (2)
- Auto e concessionarie di camion (7)
- Produttori autoveicoli (5)
- Ricambi auto (20)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (5)
- Costruzioni residenziale (5)
- Tessile manifatturiero (2)
- Abbigliamento (11)
- Calzature ed Accessori (4)
- Imballaggio e contenitori (4)
- Servizi alla persona (5)
- Ristorazione (13)
- Vendita al Dettaglio di Abbigliamento (4)
- Grande distribuzione (2)
- Vendita al Dettaglio di Articoli per la Casa (2)
- Beni di lusso (4)
- Vendita al Dettaglio su Internet (7)
- Negozi al dettaglio specializzati (17)
- Gioco d'azzardo (11)
- Ozio (21)
- Alloggio (2)
- Resort e Casinò (4)
- Servizi di Viaggio (1)
- Gestione del patrimonio (36)
- Banche - nazionali (48)
- Finanziamento Ipotecario (5)
- Broker assicurativi (35)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Vita (2)
- Assicurazione - Danni (11)
- Assicurazione - Riassicurazione (1)
- Assicurazione - Specializzato (5)
- Borse finanziarie (1)
- Società di Comodo (142)
- Conglomerati Finanziari (1)
- Servizi di credito (21)
- Immobili - Sviluppo (11)
- Servizi Immobiliari (33)
- Immobili - Diversificati (5)
- REIT - Industriale (1)
- REIT - Ipoteca (1)
- REIT - Diversificato (6)
- Produttori di birra (2)
- Produttori di vino e distillati (12)
- Bevande - Analcoliche (14)
- Pasticceria (1)
- Prodotti agricoli (18)
- Prodotti per la casa e per la persona (18)
- Cibi confezionati (37)
- Istruzione e Training (15)
- Discount (2)
- Distribuzione alimentare (7)
- Negozi di generi alimentari (6)
- Tabacco (1)
- Biotecnologia (119)
- Farmaceutici - Generici o Speciali (164)
- Strutture di Assistenza Sanitaria (29)
- Rivenditori farmaceutici (14)
- Servizi per informazione medica (35)
- Dispositivi medici (50)
- Strumentazione medica e forniture (16)
- Diagnostica e Ricerca (17)
- Distribuzione servizi medici (4)
- Servizi - Rinnovabili (21)
- Utenza - Acqua regolamentato (3)
- Utenza- Elettrico regolamentato (2)
- Utenza - Gas regolamentato (1)
- Utenza- Diversificato (3)
- Servizi di Telecomunicazione (33)
- Agenzie Pubblicitarie (21)
- Editoria (9)
- Emittente (10)
- Divertimento (41)
- Internet Content &, Information (35)
- Giochi elettrici e Multimedia (20)
- Petrolio e gas- Perforazione (10)
- Petrolio e gas - Esplorazione e produzione (108)
- Petrolio e gas - Integrato (7)
- Petrolio e gas - Midstream (3)
- Petrolio e gas - Raffinazione e Marketing (3)
- Petrolio e gas - Impianti e Servizi (27)
- Carbone Termico (4)
- Uranio (4)
- Aerospaziale e Difesa (18)
- Servizi Aziendali Speciali (30)
- Servizi di Consulenza (15)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (15)
- Servizi per il Personale e per l'Impiego (5)
- Conglomerati (30)
- Ingegneria e Costruzione (10)
- Infrastrutture operazioni (1)
- Prodotti e Attrezzature per l'Edilizia (3)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (8)
- Distribuzione industriale (8)
- Attrezzature e Forniture Aziendali (4)
- Macchine Industriali Speciali (33)
- Produzione in metallo (6)
- Controllo Trattamento Rifiuti (27)
- Strumenti ed accessori (3)
- Apparecchiature e Parti Elettriche (22)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (6)
- Rete Ferroviaria (3)
- Spedizione Marittima (9)
- Autotrasporto (4)
- Logistiche e Trasporto Merci Integrati (5)
- Gestione dei rifiuti (27)
- Information technology (37)
- Software - Applicazioni (132)
- Software - Infrastrutture (31)
- Apparecchiature per la comunicazione (35)
- Computer Hardware (16)
- Elettronica di consumo (11)
- Componenti elettronici (12)
- Distribuzione di Componenti Elettronici e di Computer (4)
- Strumenti tecnici e scientifici (16)
- Semiconduttori - Attrezzature e Materiali (4)
- Semiconduttori (6)
- Solare (18)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jaeger Resources BDRGF | $0.001 — |
0
|
$403.46K — | $1K — | $0.001 — | $0.001 — | $403.46K — | 0 | -$0.01 — | |
| Running Fox Resource RFXRF | $0.0002 — |
0
|
$402.57K — | $3K — | $0.0002 — | $0.0002 — | $402.57K — | 0 | $0 — | |
| LookSmart LKST | $4.26 — |
0
|
$400.4K — | $1 — | $8.25 — | $8.25 — | $400.4K — | 0 | -$0.57 — | |
| Alseres Pharmaceuticals ALSE | $0.01 — |
0
|
$398.26K — | $0 — | $0 — | $0 — | $398.26K — | 0 | $0 — | |
| TruTrace TTTSF | $0.002599 — |
-57.72
|
$397K — | $1.75K — | $0.002599 — | $0.002599 — | $397K — | 0 | -$0.01 — | |
| Onassis ONSS | $0.003099 — |
+3000
|
$396.52K — | $60K — | $0.003099 — | $0.003099 — | $396.52K — | 0 | $0 — | |
| Green Energy GRYG | $0.001299 — |
+12900
|
$395.27K — | $460 — | $0.0001 — | $0.0001 — | $395.27K — | 0 | $0 — | |
| MetaPower MTPR | $0.0002 — |
0
|
$393.65K — | $4.61M — | $0 — | $0 — | $393.65K — | 0 | $0 — | |
| Zonzia Media ZONX | $0.0001 — |
+150
|
$392.91K — | $2.72M — | $0.0001 — | $0.0001 — | $392.91K — | 0 | -$0.01 — | |
| MediaTechnics MEDT | $0.0001 — |
+900
|
$392.71K — | $50K — | $0 — | $0 — | $392.71K — | 0 | $0 — | |
| Delivery Technology DTSL | $0.0001 — |
0
|
$391.2K — | $950K — | $0 — | $0 — | $391.2K — | 0 | $0 — | |
| Majic Wheels MJWL | $0.0001 — |
0
|
$390.67K — | $9.01M — | $0.0001 — | $0.0001 — | $390.67K — | 0 | -$0.01 — | |
| Presidential Realty Corporation PDNLB | $0.02999 — |
+24900
|
$389.25K — | $50 — | $0.0001 — | $0.0001 — | $389.25K — | 0 | $0 — | |
| Korver KOVR | $0.0001 — |
0
|
$387.81K — | $55K — | $0 — | $0 — | $387.81K — | 0 | -$0.11 — | |
| Hemagen Diagnostics HMGN | $0.0001 — |
0
|
$387.51K — | $10.7K — | $0 — | $0 — | $387.51K — | 0 | $0 — | |
| PAO PAOG | $0.0002 — |
+100
|
$382.04K — | $2.2M — | $0.0001 — | $0.0002 — | $382.04K — | 0 | $0 — | |
| Paion AG PAIOF | $0.05 — |
+400
|
$380.95K — | $30K — | $0.05 — | $0.05 — | $380.95K — | 0 | -$3.27 — | |
| V VGID | $0.0001 — |
0
|
$378.38K — | $379.4K — | $0.0001 — | $0.0001 — | $378.38K — | 0 | $0 — | |
| NexTech FAS NXSL | $0.006599 — |
0
|
$377.39K — | $4.8K — | $0 — | $0 — | $377.39K — | 0 | -$0.02 — | |
| Virtual Ed Link VRED | $0.0001 — |
+900
|
$376.07K — | $500K — | $0 — | $0 — | $376.07K — | 0 | $0 — | |
| Alkane ALKN | $0.0001 — |
0
|
$375.74K — | $5 — | $0 — | $0 — | $375.74K — | 0 | -$0.02 — | |
| James Monroe Capital JMON | $0.0001 — |
+400
|
$374.52K — | $17.19M — | $0 — | $0 — | $374.52K — | 0 | $0 — | |
| Coin Citadel CCTL | $0.0001 — |
0
|
$373.73K — | $12.5K — | $0.0001 — | $0.0002 — | $373.73K — | 0 | -$0.03 — | |
| San Gold SGRCF | $0.0001 — |
+900
|
$373.39K — | $30K — | $0 — | $0 — | $373.39K — | 0 | -$0.02 — | |
| Iona Energy IONAF | $0.0001 — |
+900
|
$370.58K — | $700 — | $0 — | $0 — | $370.58K — | 0 | -$0.04 — | |
| Rafina Innovations VICA | $0.0001 — |
0
|
$366.07K — | $10.12K — | $0.0001 — | $0.0001 — | $366.07K — | 0 | $0 — | |
| Border Petroleum BOPFF | $0.0015 — |
-25
|
$365.42K — | $400 — | $0 — | $0 — | $365.42K — | 0 | -$0.01 — | |
| Tengion TNGNQ | $0.0001 — |
+900
|
$362.21K — | $1.57K — | $0 — | $0 — | $362.21K — | 0 | -$0.02 — | |
| Great American Financial GAFL | $0.0001 — |
0
|
$361.32K — | $200 — | $0 — | $0 — | $361.32K — | 0 | $0 — | |
| Ecomax EMAX | $0.1499 — |
+50465
|
$361.19K — | $66 — | $0.1499 — | $0.1499 — | $361.19K — | 0 | -$0.03 — | |
| Circle Entertainment CEXE | $0.004 — |
0
|
$357.92K — | $6K — | $0 — | $0 — | $357.92K — | 0 | -$0.04 — | |
| Australian Oil & Gas AOGC | $0.002099 — |
0
|
$356.04K — | $1.06K — | $0 — | $0 — | $356.04K — | 0 | $0 — | |
| ATC Venture ATCV | $0.0001 — |
0
|
$355.37K — | $200 — | $0.0051 — | $0.0051 — | $355.37K — | 0 | $0 — | |
| Chinawe.com CHWE | $0.0001 — |
0
|
$350.4K — | $485K — | $0.0001 — | $0.0001 — | $350.4K — | 0 | $0 — | |
| Portex Minerals STACF | $0.001699 — |
+1600
|
$348.47K — | $1K — | $0 — | $0 — | $348.47K — | 0.42 | $0 — | |
| Excel EXCC | $0.0001 — |
0
|
$348.37K — | $3K — | $0 — | $0 — | $348.37K — | 0 | $0 — | |
| CannAmerica Brands CNNXF | $0.004899 — |
+48899
|
$344.96K — | $1K — | $0 — | $0 — | $344.96K — | 0 | -$0.06 — | |
| Touchpoint TGHI | $0.0001 — |
0
|
$344.25K — | $320 — | $0 — | $0 — | $344.25K — | 0 | -$0.02 — | |
| Hollund Industrial Marine HIMR | $0.0001 — |
+100
|
$342.63K — | $69 — | $0 — | $0 — | $342.63K — | 0 | -$1.44 — | |
| New Oriental Energy & Chemical Corp NOEC | $0.0001 — |
0
|
$340.25K — | $100 — | $0 — | $0 — | $340.25K — | 0 | -$0.01 — | |
| Permanent PERT | $0.001199 — |
+1100
|
$340.18K — | $150K — | $0.001 — | $0.001 — | $340.18K — | 0 | $0 — | |
| Aqua Gold AQUI | $0.006 — |
+2900
|
$340.11K — | $3.25K — | $0.006 — | $0.006 — | $340.11K — | 0 | -$0.63 — | |
| Ecom Products EPGC | $0.0037 — |
+1750
|
$339.97K — | $2.52K — | $0.0037 — | $0.0037 — | $339.97K — | 0 | $0 — | |
| New York Health Care BBAL | $0.0001 — |
0
|
$335.33K — | $25K — | $0.0001 — | $0.0001 — | $335.33K — | 0 | $0 — | |
| Pengram PNGM | $0.0001 — |
0
|
$332.11K — | $2.2K — | $0 — | $0 — | $332.11K — | 0 | $0 — | |
| Nate's Food NHMD | $0.0001 — |
0
|
$331.3K — | $3M — | $0.0001 — | $0.0001 — | $331.3K — | 0 | $0 — | |
| Outback Oil & Mineral Exploration OUTB | $0.04 — |
+39899
|
$330K — | $200 — | $0.0001 — | $0.0001 — | $330K — | 0 | $0 — | |
| EAU EAUI | $0.0001 — |
0
|
$328.62K — | $5.5K — | $0.0001 — | $0.0001 — | $328.62K — | 0 | $0 — | |
| Green Hygienics GRHY | $0.006 — |
+5.26
|
$327.95K — | $1 — | $0.006 — | $0.006 — | $327.95K — | 0.37 | $0.02 — | |
| Avistar Communications AVSR | $0.0001 — |
0
|
$326.86K — | $46.52K — | $0.0001 — | $0.0001 — | $326.86K — | 0 | $0 — | |
| Direct Equity DEQI | $0.0002999 — |
0
|
$326.54K — | $285K — | $0.0002999 — | $0.0002999 — | $326.54K — | 0 | $0 — | |
| Agristar AGRS | $0.01 — |
0
|
$326.12K — | $10K — | $0 — | $0 — | $326.12K — | 0 | -$0.03 — | |
| GA eXpress GAEX | $0.0002 — |
+1900
|
$324.84K — | $300 — | $0 — | $0 — | $324.84K — | 0 | $0 — | |
| Byron Energy BYROF | $0.0002999 — |
0
|
$323.64K — | $0 — | $0 — | $0 — | $323.64K — | 0 | $0 — | |
| IGEN Networks IGEN | $0.0001 — |
0
|
$323.46K — | $770K — | $0.0001 — | $0.0001 — | $323.46K — | 0 | $0 — | |
| Targeted Medical Pharma TRGM | $0.0001 — |
0
|
$322.99K — | $11.68K — | $0.0001 — | $0.0001 — | $322.99K — | 0 | $0 — | |
| PMB Aerospace PMBY | $0.001 — |
+900
|
$322.21K — | $2.11K — | $0.001 — | $0.001 — | $322.21K — | 0 | $0 — | |
| Applied Graphene Materials APGMF | $0.0001 — |
0
|
$321.69K — | $0 — | $0 — | $0 — | $321.69K — | 0 | $0 — | |
| United Rail URAL | $0.2 — |
+66565
|
$320.95K — | $110 — | $0.0002999 — | $0.0002999 — | $320.95K — | 0 | -$46,546 — | |
| Madison MDEX | $0.0002 — |
0
|
$320.62K — | $49.27K — | $0.0002 — | $0.0002 — | $320.62K — | 0 | -$0.01 — | |
| BioLife Sciences BLFE | $0.0001 — |
0
|
$318.35K — | $50 — | $0 — | $0 — | $318.35K — | 0 | -$0.04 — | |
| Interactive Health Network IGRW | $0 — |
0
|
$318.15K — | $2.13M — | $0 — | $0 — | $318.15K — | 0 | $0 — | |
| AREV Life Sciences Global AREVF | $0.01 — |
0
|
$317.62K — | $10K — | $0.01 — | $0.01 — | $317.62K — | 0 | -$0.01 — | |
| Republic First Bancorp FRBK | $0.004499 — |
0
|
$316.85K — | $0 — | $0 — | $0 — | $316.85K — | 0 | $0 — | |
| Biostar Pharmaceuticals BSPM | $0.0001 — |
0
|
$316.46K — | $20K — | $0.0001 — | $0.0001 — | $316.46K — | 0 | $0 — | |
| Capital Financial Global CFGX | $0.0001 — |
0
|
$315.93K — | $6.2M — | $0.0001 — | $0.0001 — | $315.93K — | 0 | $0 — | |
| Sangui Biotech SGBI | $0.0015 — |
+650
|
$314.85K — | $200K — | $0.0015 — | $0.0015 — | $314.85K — | 0 | $0 — | |
| Imagination TV IMTV | $0.0001 — |
0
|
$313.68K — | $8 — | $0 — | $0 — | $313.68K — | 0 | -$61.81 — | |
| Lift & LFCOF | $0.001 — |
+11.11
|
$313.32K — | $1K — | $0 — | $0 — | $313.32K — | 0 | -$0.02 — | |
| Carbon Energy CRBO | $0.1499 — |
0
|
$311.43K — | $15 — | $0.1499 — | $0.1499 — | $311.43K — | 0 | -$298.1 — | |
| CableClix (USA) CCLX | $0.0005 — |
0
|
$309.35K — | $250 — | $0 — | $0 — | $309.35K — | 0 | $0 — | |
| Actavia Life Sciences RASP | $0.0004 — |
-90
|
$308.72K — | $20 — | $0.0004 — | $0.0004 — | $308.72K — | 0 | $0 — | |
| Sonde Resources SOQDQ | $0.0001 — |
+900
|
$308.29K — | $18 — | $0 — | $0 — | $308.29K — | 0 | -$0.01 — | |
| The Kiley KGRI | $0.0001 — |
0
|
$302.93K — | $40M — | $0 — | $0 — | $302.93K — | 0 | $0 — | |
| U-Swirl SWRL | $0.0002 — |
-60
|
$300.09K — | $74.75K — | $0.0002 — | $0.0002 — | $300.09K — | 0 | $0 — | |
| Old Harbor Bank OHBK | $0.0001 — |
-66.67
|
$298.38K — | $250K — | $0.0001 — | $0.0001 — | $298.38K — | 0 | $0 — | |
| DigitalTown DGTW | $0.0001 — |
+900
|
$296.26K — | $195.41K — | $0 — | $0 — | $296.26K — | 0 | $0 — | |
| Airborne Security & Protective Services ABPR | $0.0001 — |
0
|
$295.79K — | $500K — | $0.0001 — | $0.0001 — | $295.79K — | 0 | $0 — | |
| Medical Imaging MEDD | $0.0001 — |
0
|
$295.71K — | $1K — | $0.0001 — | $0.0001 — | $295.71K — | 0 | $0 — | |
| Southern Arc Minerals SARMF | $0.01 — |
-50
|
$292.86K — | $59 — | $0.02999 — | $0.02999 — | $292.86K — | 0 | $0 — | |
| Odyssey Semiconductor ODII | $0.02 — |
0
|
$292.02K — | $0 — | $0 — | $0 — | $292.02K — | 0 | $0 — | |
| HempAmericana HMPQ | $0.0001 — |
0
|
$291.75K — | $1K — | $0 — | $0 — | $291.75K — | 0 | $0 — | |
| Aim Exploration AEXE | $0.0001 — |
0
|
$291.51K — | $1K — | $0.0001 — | $0.0001 — | $291.51K — | 0 | $0 — | |
| Medinah Minerals MDMN | $0.0001 — |
0
|
$288.23K — | $1.57M — | $0.0001 — | $0.0001 — | $288.23K — | 0 | $0 — | |
| Avivagen VIVXF | $0.0037 — |
+3600
|
$287.47K — | $100 — | $0.001199 — | $0.001199 — | $287.47K — | 0 | -$0.04 — | |
| NutriPure Beverages NBVG | $0.0002999 — |
+2900
|
$286.35K — | $300K — | $0 — | $0 — | $286.35K — | 0 | -$0.01 — | |
| Golden Band Resources GBRIF | $0.0001 — |
+900
|
$284.74K — | $50K — | $0 — | $0 — | $284.74K — | 0 | $0 — | |
| Hyperdynamics HDYNQ | $0.0001 — |
+900
|
$284.58K — | $376 — | $0 — | $0 — | $284.58K — | 0 | -$0.01 — | |
| China Medicine CHME | $0.0002999 — |
0
|
$284.54K — | $2K — | $0.0002999 — | $0.0002999 — | $284.54K — | 0 | $0 — | |
| Tyner Resources TIPNF | $0.07 — |
0
|
$283.25K — | $730 — | $0.08999 — | $0.08999 — | $283.25K — | 0 | -$0.01 — | |
| Canxgold Mining Corp. GDMRF | $0.0037 — |
0
|
$282.82K — | $0 — | $0 — | $0 — | $282.82K — | 0 | $0 — | |
| Canopus BioPharma Incorporated CBIA | $0.0001 — |
0
|
$278.77K — | $5.14M — | $0.0001 — | $0.0001 — | $278.77K — | 0 | $0 — | |
| Drinks Americas DKAM | $0.0001 — |
0
|
$278.3K — | $8K — | $0 — | $0 — | $278.3K — | 0 | -$0.53 — | |
| Burned Media BUNM | $0.0001 — |
0
|
$275.8K — | $250K — | $0 — | $0 — | $275.8K — | 0 | $0 — | |
| Plant-Based Inv CWWBF | $0.01 — |
+99903
|
$275.03K — | $5K — | $0 — | $0 — | $275.03K — | 0 | -$0.61 — | |
| All American Pet Company AAPT | $0.0001 — |
+900
|
$274.46K — | $2.42M — | $0.0001 — | $0.0001 — | $274.46K — | 0 | $0 — | |
| BluePrint BKSD | $0 — |
0
|
$273.87K — | $0 — | $0 — | $0 — | $273.87K — | 0 | $0 — | |
| Levitee Labs LVTTF | $0.002 — |
-25.93
|
$273.45K — | $500 — | $0 — | $0 — | $273.45K — | 0 | -$0.11 — | |
| Mendocino Brewing Company MENB | $0.0001 — |
0
|
$272.4K — | $16.17K — | $0.0001 — | $0.0001 — | $272.4K — | 0 | $0 — | |
| Hypower Fuel HYPF | $0.0008 — |
+700
|
$272.14K — | $1K — | $0.0001 — | $0.0001 — | $272.14K — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||