$3.64T
Tổng vốn hoá thị trường
$156.62B
Tổng khối lượng
BTC 60.48%     ETH 8.94%
Tỉ lệ thống trị

Trang kết quả 15 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets EXMKT Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (2287)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ultimate Sports  USPS $0.007
0
$207.36K $10K $0.008 $0.008 $207.36K 0 -$0.01
Jeotex  DWDZF $0.0001
0
$204.96K $540 $0 $0 $204.96K 0 -$0.14
Accelera Innovations  ACNV $0.0001
0
$203.52K $20.1K $0.0001 $0.0001 $203.52K 0 $0
Verus  VRUS $0.0001
0
$202.45K $26M $0 $0 $202.45K 0 -$0.04
Temir  TMRR $0.02999
0
$200.77K $5K $0.02999 $0.02999 $200.77K 0 -$0.02
Electronic Tele-Communications  ETCIA $0.02
0
$200.73K $10.16K $0.02 $0.02 $200.73K 0 -$0.05
MobiVentures  MBLV $0.0002
0
$200K $3.82K $0 $0 $200K 0 $0
Tracker Corporation of America, Inc. (The)  TRKR $0
0
$200K $1.67K $0 $0 $200K 0 $0
Fernhill Beverage  FHBC $0.0001
0
$199.56K $3.78M $0 $0 $199.56K 0 $0
Cache  CACH $0.0001
0
$198.64K $1M $0 $0 $198.64K 0 -$0.04
Heartsoft  HTSF $0.0001
0
$197.98K $1K $0.0001 $0.0001 $197.98K 0 $0
Mondial Ventures  MNVN $0.0001
0
$197.6K $3.5K $0 $0 $197.6K 0 -$7.12
Running Fox Resource  RFXRF $0.0002
0
$197.54K $3K $0.0002 $0.0002 $197.54K 0 $0
Sharpe Resources  SHGP $0.0001
0
$197.29K $0 $0 $0 $197.29K 0 $0
Towerstream  TWER $0.01
0
$197.21K $3.94K $0.01 $0.01 $197.21K 0 -$0.73
Central Wireless  CWIR $0
0
$195.42K $80K $0 $0 $195.42K 0 $0
Stem Cell Authority  SCAL $0.0002
0
$194.17K $23.1K $0.0002 $0.0002 $194.17K 0.040 $0.01
Productivity  PRAC $0.05
0
$192.33K $8.78K $0.04 $0.04 $192.33K 0.75 $0.06
Ener-Core  ENCR $0.0001
0
$191.96K $14.48K $0.0001 $0.0001 $191.96K 0 -$0.01
PeakBirch Commerce  PKBFF $0.003
0
$189.14K $14.71K $0.003 $0.003 $189.14K 0 -$1.09
Jupiter Marine  JMIH $0.0001
0
$188.64K $100 $0.0001 $0.0001 $188.64K 0 $0
Blue Gem Enterprise  BGEM $0
0
$188.35K $1K $0 $0 $188.35K 0 $0
Cherubim Interests  CHIT $0.0001
0
$188.31K $16.79K $0.0001 $0.0001 $188.31K 0 -$8.13
Virtual Medical  QEBR $0.0001
0
$188.22K $76.2K $0.0002 $0.0002 $188.22K 0 $0
EZTD  EZTD $0.0001
0
$186.55K $4.02K $0.0001 $0.0001 $186.55K 0 $0
Chancellor  CHAG $0
0
$186.15K $4K $0 $0.0001 $186.15K 0 $0
Medical International Technology  MDLH $0.0001
0
$185.47K $230 $0.0001 $0.0001 $185.47K 0 $0
eWellness Healthcare  EWLL $0
0
$185.08K $1.5M $0 $0 $185.08K 0 $0
Stop Sleep Go  SSGOF $0.004
0
$184.8K $850 $0 $0 $184.8K 0 $0
QKL Stores  QKLS $0.0001
0
$184.2K $334 $0 $0 $184.2K 0 -$0.02
Xmet  XMTTF $0.0016
0
$183.97K $34.66K $0 $0 $183.97K 0 -$0.03
CMTSU Liquidation  CBRI $0.002
0
$183.7K $106 $0 $0 $183.7K 0 -$2.63
FieldPoint Petroleum  FPPP $0.0001
0
$181.38K $350 $0 $0 $181.38K 0 $0
Global Warming  GWSO $0.01
0
$180.33K $18 $0.1 $0.1 $180.33K 0 -$0.03
PlantFuel Life  PLFLF $0.01
0
$179.69K $11.39K $0.0006999 $0.0006999 $179.69K 0 -$5.36
Polaris  PIHN $0
0
$179.24K $515 $0 $0 $179.24K 0 $0
Zinc One Resources  ZZZOF $0.08999
0
$179.02K $6 $0.16 $0.16 $179.02K 0 -$0.04
Black Bird Biotech  BBBT $0.0001
0
$178.54K $2M $0.0001 $0.0001 $178.54K 0 $0
Omni Financial Services  OFSI $0.0005
0
$177.81K $30K $0 $0 $177.81K 0.045 $0.01
Arno Therapeutics  ARNI $0.0001
0
$177.66K $800 $0.0001 $0.0001 $177.66K 0 -$0.01
Horrison Resources  HRSR $0.0002
0
$177.58K $2.2K $0 $0 $177.58K 0 $0
WestAmerica  WACC $0
0
$176.73K $166 $0 $0 $176.73K 0 $0
Daniels Corporate Advisory Company  DCAC $0.0001
0
$174.12K $100K $0 $0 $174.12K 0 $0
Cheetah Oil & Gas  COHG $0.0002
0
$173.42K $50 $0.0002 $0.0002 $173.42K 0 $0
Yappn  YPPN $0.0002
0
$172.47K $18.17K $0 $0 $172.47K 0 -$0.01
Sunridge  SNDZ $0.0001
0
$172.45K $600 $0.0001 $0.0001 $172.45K 0 $0
Biomagnetics Diagnostics  BMGP $0
0
$172.15K $11K $0 $0 $172.15K 0 -$0.01
Pressure BioSciences  PBIO $0.004199
0
$172.06K $477 $0.005 $0.005199 $172.06K 0 -$0.83
TVC Telecom  TVCE $0.0001
0
$171.79K $1K $0 $0 $171.79K 0 $0
Hollund Industrial Marine  HIMR $0.0001
0
$171.31K $428 $0 $0 $171.31K 0 -$1.44
Quantum Solar Power  QSPW $0.0001
0
$171.13K $32K $0 $0 $171.13K 0 $0
ORHub  ORHB $0.0002
0
$170.85K $25K $0.0002 $0.0002 $170.85K 0 $0
REAC  REAC $0.0002999
0
$170.71K $1 $0.0002999 $0.0002999 $170.71K 0 -$0.02
Cygnus Oil & Gas  CYNS $0.0001
0
$169.08K $660 $0 $0 $169.08K 0 -$0.01
XCPCNL Business Services  XCPL $0.0001
0
$168.52K $600 $0.0001 $0.0001 $168.52K 0 $0
Select Sands  SLSDF $0.001899
0
$168.27K $308.24K $0.001899 $0.001899 $168.27K 0 -$0.04
NanoFlex Power  OPVS $0.0001
0
$168.18K $6.67K $0.0001 $0.0001 $168.18K 0 -$0.01
One World Ventures  OWVI $0.0001
0
$167.84K $2.24K $0.0001 $0.0001 $167.84K 0 $0
Aeolus Pharmaceuticals  AOLS $0.0001
0
$167.29K $53.04K $0 $0 $167.29K 0 $0
JPX Global  JPEX $0.0001
0
$167.27K $400 $0.0001 $0.0001 $167.27K 0 $0
Monster Arts  APPZ $0
0
$166.38K $1 $0 $0 $166.38K 0.00020 $0.05
Digatrade Financial  DIGAF $0.0001
0
$165.81K $9.59K $0 $0 $165.81K 0 $0
Golden Patriot  GPTC $0.0005999
0
$165.32K $10K $0 $0 $165.32K 0 $0
1mage Software  ISOL $0.0002
0
$165.13K $24K $0.0011 $0.0011 $165.13K 0 $0
China Chemical  CHCC $0.0002
0
$165.08K $0 $0 $0 $165.08K 0 $0
Leone Asset Management  LEON $0.0011
0
$165.07K $1K $0.0011 $0.0011 $165.07K 0 $0
VioQuest Pharmaceuticals  VOQP $0.003
0
$163.85K $100 $0 $0 $163.85K 0 -$0.23
Crown Cap Ventures  CCVL $0.0002
0
$163.7K $3.39K $0.0002 $0.0002 $163.7K 0 -$6.92
Kiaro  KIARF $0
0
$163.2K $71.02K $0.0051 $0.0051 $163.2K 0 $0
U S Liquids  USLQ $0.008999
0
$162.33K $6K $0 $0 $162.33K 0 -$2.21
TRB Systems  TRBX $0.0002
0
$162.29K $0 $0 $0 $162.29K 0 $0
Legacy Technology  LTHO $0.0002999
0
$159.95K $325 $0.05999 $0.05999 $159.95K 0 $0
Proteonomix  PROT $0
0
$159.79K $3 $0 $0 $159.79K 0 $0
PreVu  PRVU $0.0011
0
$159.57K $50 $0 $0 $159.57K 0 -$0.82
Volcan  VOHO $0.001399
0
$159.5K $26.39K $0.001399 $0.001399 $159.5K 0 $0
Bud Genius  RIGH $0.0001
0
$158.57K $100K $0 $0 $158.57K 0.000085 $1.17
BrewBilt Manufacturing  BBRW $0.0001
0
$158.47K $10K $0.0001 $0.0001 $158.47K 0.000043 $2.32
Zonzia Media  ZONX $0
0
$157.16K $2.72M $0.0001 $0.0001 $157.16K 0 -$0.01
First Seismic  FSEI $0.02
0
$156.78K $7.1K $0.14 $0.14 $156.78K 0 -$0.16
Viscount Systems  VSYS $0.0002
0
$156.36K $200K $0 $0 $156.36K 0 -$0.01
VMS Rehab Systems  VRSYF $0.0001
0
$156.17K $13K $0 $0 $156.17K 0.00070 $0.14
Fabled Silver Gold  FBSGF $0
0
$155.2K $505 $0.01 $0.1 $155.2K 0 -$0.1
Miracle Entertainment  MEMI $0.0001
0
$155K $111 $0 $0 $155K 0 $0
Global Payment  GPTX $0.0001
0
$154.44K $1K $0 $0 $154.44K 0 $0
Noxel  NOXL $0.0001
0
$153.61K $1.7K $0.0001 $0.0001 $153.61K 0 $0
Eden Empire  EDNEF $0.0011
0
$150.89K $2.67K $0.0011 $0.0011 $150.89K 0 -$0.04
Index Oil and Gas  IXOG $0.0006999
0
$150.48K $120.83K $0 $0 $150.48K 0 -$0.02
Montauk Metals  GAYGF $0.0035
0
$150.13K $50K $0.003 $0.003 $150.13K 0 -$0.01
DGTL  DGTHF $0.02999
0
$149.86K $2.87K $0.02 $0.02 $149.86K 0.10 $0.25
Advanced Proteome Therapeutics  APTCF $0.0002
0
$149.63K $14.31K $0.0002 $0.0002 $149.63K 0 -$0.06
MediaG3  MDGC $0.0001
0
$149.35K $55K $0 $0 $149.35K 0 $0
UnderSea Recovery  UNDR $0.001
0
$149.26K $100K $0.001 $0.001 $149.26K 0.020 $0.05
ATI Networks  ATIW $0.0002
0
$148.27K $20K $0.0002 $0.0002 $148.27K 0 $0
Healthcare Solutions Management  HSMD $0.0016
0
$147.54K $261 $0.0015 $0.0015 $147.54K 0 -$0.03
Boundary Gold and Copper Mining  PRZFF $0.07
0
$147.33K $2.11K $0.16 $0.16 $147.33K 0 -$0.07
0913693 B.C  REPCF $0.002
0
$147.16K $550 $0.04 $0.04 $147.16K 0 -$0.01
Canntab Therapeutics  CTABF $0.0001
0
$147.02K $2K $0.0073 $0.0073 $147.02K 0 -$0.06
BPI Energy  BPIGF $0.0001
0
$146.97K $150 $0 $0 $146.97K 0 $0
World Access  WAXS $0.0001
0
$146.78K $1K $0 $0 $146.78K 0 -$0.15
China Intelligence Information Systems  IICN $0.0001
0
$145.66K $4.54K $0.0005 $0.0005 $145.66K 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây