$3.41T
Tổng vốn hoá thị trường
$92.28B
Tổng khối lượng
BTC 62.97%     ETH 8.97%
Tỉ lệ thống trị

Trang kết quả 15 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets EXMKT Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (2432)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ZIM  ZIMCF $0.05
+49899
$407K $5 $0 $0 $407K 0 $0
Biome Grow  BIOIF $0.0005
0
$405.64K $9K $0.0005 $0.0005 $405.64K 0 -$0.02
Kemiao Garment Holding  KMGH $0.01
0
$404.64K $41 $0.01 $0.01 $404.64K 0 -$0.21
Jaeger Resources  BDRGF $0.001
0
$404.34K $1K $0.001 $0.001 $404.34K 0 -$0.01
Omagine  OMAGQ $0.001399
+16.67
$404.13K $30K $0.001399 $0.001399 $404.13K 0 -$0.01
Running Fox Resource  RFXRF $0.0002
0
$403.44K $3K $0.0002 $0.0002 $403.44K 0 $0
LookSmart  LKST $4.26
0
$400.4K $1 $8.25 $8.25 $400.4K 0 -$0.57
Alseres Pharmaceuticals  ALSE $0.01
0
$398.26K $0 $0 $0 $398.26K 0 $0
TruTrace  TTTSF $0.002599
-57.72
$397K $1.75K $0.002599 $0.002599 $397K 0 -$0.01
Onassis  ONSS $0.003099
+3000
$396.52K $60K $0.003099 $0.003099 $396.52K 0 $0
Green Energy  GRYG $0.001299
+12900
$395.27K $460 $0.0001 $0.0001 $395.27K 0 $0
MetaPower  MTPR $0.0002
0
$393.65K $4.61M $0 $0 $393.65K 0 $0
Zonzia Media  ZONX $0.0001
+150
$392.91K $2.72M $0.0001 $0.0001 $392.91K 0 -$0.01
MediaTechnics  MEDT $0.0001
+900
$392.71K $50K $0 $0 $392.71K 0 $0
Delivery Technology  DTSL $0.0001
0
$391.2K $950K $0 $0 $391.2K 0 $0
Majic Wheels  MJWL $0.0001
0
$390.67K $9.01M $0.0001 $0.0001 $390.67K 0 -$0.01
Presidential Realty Corporation  PDNLB $0.02999
+24900
$389.25K $50 $0.0001 $0.0001 $389.25K 0 $0
Korver  KOVR $0.0001
0
$387.81K $55K $0 $0 $387.81K 0 -$0.11
Hemagen Diagnostics  HMGN $0.0001
0
$387.51K $10.7K $0 $0 $387.51K 0 $0
PAO  PAOG $0.0002
+100
$382.04K $2.2M $0.0001 $0.0002 $382.04K 0 $0
VGID $0.0001
0
$378.38K $379.4K $0.0001 $0.0001 $378.38K 0 $0
NexTech FAS  NXSL $0.006599
0
$377.39K $4.8K $0 $0 $377.39K 0 -$0.02
Paion AG  PAIOF $0.05
+400
$376.32K $30K $0.05 $0.05 $376.32K 0 -$3.28
Virtual Ed Link  VRED $0.0001
+900
$376.07K $500K $0 $0 $376.07K 0 $0
Alkane  ALKN $0.0001
0
$375.74K $5 $0 $0 $375.74K 0 -$0.02
James Monroe Capital  JMON $0.0001
+400
$374.52K $17.19M $0 $0 $374.52K 0 $0
Coin Citadel  CCTL $0.0001
0
$373.73K $12.5K $0.0001 $0.0002 $373.73K 0 -$0.03
San Gold  SGRCF $0.0001
+900
$373.39K $30K $0 $0 $373.39K 0 -$0.02
Iona Energy  IONAF $0.0001
+900
$370.58K $700 $0 $0 $370.58K 0 -$0.04
Rafina Innovations  VICA $0.0001
0
$366.07K $10.12K $0.0001 $0.0001 $366.07K 0 $0
Border Petroleum  BOPFF $0.0015
-25
$365.42K $400 $0 $0 $365.42K 0 -$0.01
Tengion  TNGNQ $0.0001
+900
$362.21K $1.57K $0 $0 $362.21K 0 -$0.02
Great American Financial  GAFL $0.0001
0
$361.32K $200 $0 $0 $361.32K 0 $0
Ecomax  EMAX $0.1499
+50465
$361.19K $66 $0.1499 $0.1499 $361.19K 0 -$0.03
Circle Entertainment  CEXE $0.004
0
$357.92K $6K $0 $0 $357.92K 0 -$0.04
Australian Oil & Gas  AOGC $0.002099
0
$356.04K $1.06K $0 $0 $356.04K 0 $0
ATC Venture  ATCV $0.0001
0
$355.37K $200 $0.0051 $0.0051 $355.37K 0 $0
Chinawe.com  CHWE $0.0001
0
$350.4K $485K $0.0001 $0.0001 $350.4K 0 $0
Portex Minerals  STACF $0.001699
+1600
$348.47K $1K $0 $0 $348.47K 0.42 $0
Excel  EXCC $0.0001
0
$348.37K $3K $0 $0 $348.37K 0 $0
CannAmerica Brands  CNNXF $0.004899
+48899
$344.96K $1K $0 $0 $344.96K 0 -$0.06
Touchpoint  TGHI $0.0001
0
$344.25K $320 $0 $0 $344.25K 0 -$0.02
Hollund Industrial Marine  HIMR $0.0001
+100
$342.63K $69 $0 $0 $342.63K 0 -$1.44
New Oriental Energy & Chemical Corp  NOEC $0.0001
0
$340.25K $100 $0 $0 $340.25K 0 -$0.01
Permanent  PERT $0.001199
+1100
$340.18K $150K $0.001 $0.001 $340.18K 0 $0
Aqua Gold  AQUI $0.006
+2900
$340.11K $3.25K $0.006 $0.006 $340.11K 0 -$0.63
Ecom Products  EPGC $0.0037
+1750
$339.97K $2.52K $0.0037 $0.0037 $339.97K 0 $0
New York Health Care  BBAL $0.0001
0
$335.33K $25K $0.0001 $0.0001 $335.33K 0 $0
Pengram  PNGM $0.0001
0
$332.11K $2.2K $0 $0 $332.11K 0 $0
Nate's Food  NHMD $0.0001
0
$331.3K $3M $0.0001 $0.0001 $331.3K 0 $0
Outback Oil & Mineral Exploration  OUTB $0.04
+39899
$330K $200 $0.0001 $0.0001 $330K 0 $0
EAU  EAUI $0.0001
0
$328.62K $5.5K $0.0001 $0.0001 $328.62K 0 $0
Green Hygienics  GRHY $0.006
+5.26
$327.95K $1 $0.006 $0.006 $327.95K 0.37 $0.02
Avistar Communications  AVSR $0.0001
0
$326.86K $46.52K $0.0001 $0.0001 $326.86K 0 $0
SRAX  SRAX $0.01
-84.14
$326.77K $1 $0.01 $0.01 $326.77K 0 -$0.59
Direct Equity  DEQI $0.0002999
0
$326.54K $285K $0.0002999 $0.0002999 $326.54K 0 $0
Agristar  AGRS $0.01
0
$326.12K $10K $0 $0 $326.12K 0 -$0.03
GA eXpress  GAEX $0.0002
+1900
$324.84K $300 $0 $0 $324.84K 0 $0
Byron Energy  BYROF $0.0002999
0
$323.64K $0 $0 $0 $323.64K 0 $0
IGEN Networks  IGEN $0.0001
0
$323.46K $770K $0.0001 $0.0001 $323.46K 0 $0
Targeted Medical Pharma  TRGM $0.0001
0
$322.99K $11.68K $0.0001 $0.0001 $322.99K 0 $0
PMB Aerospace  PMBY $0.001
+900
$322.21K $2.11K $0.001 $0.001 $322.21K 0 $0
Applied Graphene Materials  APGMF $0.0001
0
$321.69K $0 $0 $0 $321.69K 0 $0
United Rail  URAL $0.2
+66565
$320.95K $110 $0.0002999 $0.0002999 $320.95K 0 -$46,546
Madison  MDEX $0.0002
0
$320.62K $49.27K $0.0002 $0.0002 $320.62K 0 -$0.01
BioLife Sciences  BLFE $0.0001
0
$318.35K $50 $0 $0 $318.35K 0 -$0.04
Interactive Health Network  IGRW $0
0
$318.15K $2.13M $0 $0 $318.15K 0 $0
AREV Life Sciences Global  AREVF $0.01
0
$317.62K $10K $0.01 $0.01 $317.62K 0 -$0.01
Republic First Bancorp  FRBK $0.004499
0
$316.85K $0 $0 $0 $316.85K 0 $0
Biostar Pharmaceuticals  BSPM $0.0001
0
$316.46K $20K $0.0001 $0.0001 $316.46K 0 $0
Capital Financial Global  CFGX $0.0001
0
$315.93K $6.2M $0.0001 $0.0001 $315.93K 0 $0
Sangui Biotech  SGBI $0.0015
+650
$314.85K $200K $0.0015 $0.0015 $314.85K 0 $0
Imagination TV  IMTV $0.0001
0
$313.68K $8 $0 $0 $313.68K 0 -$61.81
Lift &  LFCOF $0.001
+11.11
$313.32K $1K $0 $0 $313.32K 0 -$0.02
Carbon Energy  CRBO $0.1499
0
$311.43K $15 $0.1499 $0.1499 $311.43K 0 -$298.1
CableClix (USA)  CCLX $0.0005
0
$309.35K $250 $0 $0 $309.35K 0 $0
Actavia Life Sciences  RASP $0.0004
-90
$308.72K $20 $0.0004 $0.0004 $308.72K 0 $0
Sonde Resources  SOQDQ $0.0001
+900
$308.29K $18 $0 $0 $308.29K 0 -$0.01
The Kiley  KGRI $0.0001
0
$302.93K $40M $0 $0 $302.93K 0 $0
U-Swirl  SWRL $0.0002
-60
$300.09K $74.75K $0.0002 $0.0002 $300.09K 0 $0
Old Harbor Bank  OHBK $0.0001
-66.67
$298.38K $250K $0.0001 $0.0001 $298.38K 0 $0
DigitalTown  DGTW $0.0001
+900
$296.26K $195.41K $0 $0 $296.26K 0 $0
Airborne Security & Protective Services  ABPR $0.0001
0
$295.79K $500K $0.0001 $0.0001 $295.79K 0 $0
Medical Imaging  MEDD $0.0001
0
$295.71K $1K $0.0001 $0.0001 $295.71K 0 $0
Southern Arc Minerals  SARMF $0.01
-50
$293.5K $59 $0.02999 $0.02999 $293.5K 0 $0
Odyssey Semiconductor  ODII $0.02
0
$292.02K $0 $0 $0 $292.02K 0 $0
HempAmericana  HMPQ $0.0001
0
$291.75K $1K $0 $0 $291.75K 0 $0
Aim Exploration  AEXE $0.0001
0
$291.51K $1K $0.0001 $0.0001 $291.51K 0 $0
Medinah Minerals  MDMN $0.0001
0
$288.23K $1.57M $0.0001 $0.0001 $288.23K 0 $0
Avivagen  VIVXF $0.0037
+3600
$287.47K $100 $0.001199 $0.001199 $287.47K 0 -$0.04
NutriPure Beverages  NBVG $0.0002999
+2900
$286.35K $300K $0 $0 $286.35K 0 -$0.01
Golden Band Resources  GBRIF $0.0001
+900
$284.74K $50K $0 $0 $284.74K 0 $0
Hyperdynamics  HDYNQ $0.0001
+900
$284.58K $376 $0 $0 $284.58K 0 -$0.01
China Medicine  CHME $0.0002999
0
$284.54K $2K $0.0002999 $0.0002999 $284.54K 0 $0
Tyner Resources  TIPNF $0.07
0
$283.25K $730 $0.08999 $0.08999 $283.25K 0 -$0.01
Canxgold Mining Corp.  GDMRF $0.0037
0
$282.82K $0 $0 $0 $282.82K 0 $0
Canopus BioPharma Incorporated  CBIA $0.0001
0
$278.77K $5.14M $0.0001 $0.0001 $278.77K 0 $0
Drinks Americas  DKAM $0.0001
0
$278.3K $8K $0 $0 $278.3K 0 -$0.53
Burned Media  BUNM $0.0001
0
$275.8K $250K $0 $0 $275.8K 0 $0
Plant-Based Inv  CWWBF $0.01
+99903
$275.03K $5K $0 $0 $275.03K 0 -$0.61
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây