Страница результатов 9 - Китай Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (1283)
- {{country.name}}
- Все страны
- Соединенные Штаты (1964)
- Аргентина (30)
- Австралия (160)
- Австрия (153)
- Бельгия (18)
- Бразилия (136)
- Канада (167)
- Чили (26)
- Китай (1283)
- Чешская Республика (6)
- Дания (37)
- Финляндия (51)
- Франция (129)
- Германия (1954)
- Греция (32)
- Гонконг (478)
- Венгрия (4)
- Индия (659)
- Индонезия (133)
- Ирландия (4)
- Израиль (75)
- Италия (81)
- Япония (996)
- Малайзия (260)
- Мексика (88)
- Нидерланды (21)
- Новая Зеландия (17)
- Норвегия (77)
- Польша (82)
- Португалия (7)
- Катар (9)
- Россия (25)
- Сингапур (142)
- Южная Африка (43)
- Южная Корея (211)
- Испания (40)
- Суринам (31)
- Швеция (165)
- Швейцария (61)
- Тайвань (358)
- Таиланд (292)
- Тимор-Лешти (5)
- Турция (78)
- Великобритания (427)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (525)
- Shenzhen (758)
Промышленность (1283)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (40)
- Специализированные бизнес-услуги (24)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (22)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (33)
- Инжиниринг и строительство (137)
- Инфраструктурные операции (21)
- Строительные товары и оборудование (46)
- Сельскохозяйственная и тяжелая строительная техника (41)
- Промышленная дистрибуция (11)
- Оборудование и принадлежности для бизнеса (22)
- Специализированное промышленное оборудование (352)
- Изготовление металлоконструкций (73)
- Средства контроля загрязнения и очистки (25)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (228)
- Аэропорты и авиационные услуги (6)
- Авиакомпании (8)
- Железные дороги (37)
- Морские перевозки (34)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (32)
- Управление отходами (41)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | $6.92 0.96 USD |
+0.73
|
$2.59B 360.8M USD | $6.39M 888K USD | $6.81 0.95 USD | $7.03 0.98 USD | $2.59B 360.8M USD | 230.66 | $0.03 0.004 USD | |
| GEM Co., Ltd. 002340.SZ | $6.92 0.96 USD |
+1.32
|
$35.54B 4.94B USD | $151.42M 21.05M USD | $6.86 0.95 USD | $7.02 0.98 USD | $35.54B 4.94B USD | 28.83 | $0.24 0.03 USD | |
| Changhong Huayi Compressor Co., Ltd. 000404.SZ | $6.91 0.96 USD |
+0.14
|
$4.81B 668.71M USD | $13.68M 1.9M USD | $6.85 0.95 USD | $6.97 0.97 USD | $4.81B 668.71M USD | 12.79 | $0.54 0.08 USD | |
| China Harzone Industry Corp., Ltd 300527.SZ | $6.9 0.96 USD |
+1.92
|
$6.65B 924.13M USD | $16.34M 2.27M USD | $6.7 0.93 USD | $7.03 0.98 USD | $6.65B 924.13M USD | 0 | -$0.22 -0.03 USD | |
| Chengdu Xuguang Electronics Co., Ltd. 600353.SS | $6.89 0.96 USD |
+2.84
|
$5.74B 797.73M USD | $16.15M 2.25M USD | $6.64 0.92 USD | $6.91 0.96 USD | $5.74B 797.73M USD | 53.00 | $0.13 0.02 USD | |
| Jiangxi Haiyuan Composites Technology Co.,Ltd. 002529.SZ | $6.88 0.96 USD |
+0.15
|
$1.79B 248.72M USD | $5.51M 766.8K USD | $6.83 0.95 USD | $7.03 0.98 USD | $1.79B 248.72M USD | 0 | -$0.58 -0.08 USD | |
| Beijing GeoEnviron Engineering & Technology, Inc. 603588.SS | $6.88 0.96 USD |
+0.29
|
$10.57B 1.47B USD | $19.01M 2.64M USD | $6.85 0.95 USD | $7.01 0.97 USD | $10.57B 1.47B USD | 21.50 | $0.32 0.04 USD | |
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | $6.86 0.95 USD |
+0.15
|
$5.54B 770.88M USD | $10.01M 1.39M USD | $6.83 0.95 USD | $6.92 0.96 USD | $5.54B 770.88M USD | 17.14 | $0.4 0.06 USD | |
| Ningbo BaoSi Energy Equipment Co., Ltd. 300441.SZ | $6.86 0.95 USD |
-0.44
|
$4.47B 622.15M USD | $6.16M 855.82K USD | $6.81 0.95 USD | $6.94 0.96 USD | $4.47B 622.15M USD | 14.59 | $0.47 0.07 USD | |
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | $6.86 0.95 USD |
-1.58
|
$3.14B 437.13M USD | $15.56M 2.16M USD | $6.83 0.95 USD | $7.05 0.98 USD | $3.14B 437.13M USD | 34.29 | $0.2 0.03 USD | |
| China Railway Group Limited 601390.SS | $6.85 0.95 USD |
+0.15
|
$157.91B 21.96B USD | $119.53M 16.62M USD | $6.76 0.94 USD | $6.93 0.96 USD | $157.91B 21.96B USD | 5.35 | $1.28 0.18 USD | |
| Huida Sanitary Ware Co.,Ltd 603385.SS | $6.84 0.95 USD |
-2.29
|
$2.61B 363.04M USD | $5.08M 705.81K USD | $6.79 0.94 USD | $7.13 0.99 USD | $2.61B 363.04M USD | 0 | -$0.44 -0.06 USD | |
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | $6.82 0.95 USD |
-1.02
|
$4.22B 586.91M USD | $3.71M 516.24K USD | $6.77 0.94 USD | $6.94 0.96 USD | $4.22B 586.91M USD | 25.25 | $0.27 0.04 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $0.9499 — |
+0.32
|
$1.75B — | $288.35K — | $0.9399 — | $0.9499 — | $1.75B — | 6.77 | $0.14 — | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | $6.81 0.95 USD |
+0.59
|
$14.03B 1.95B USD | $16.54M 2.3M USD | $6.76 0.94 USD | $6.86 0.95 USD | $14.03B 1.95B USD | 13.09 | $0.52 0.07 USD | |
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | $6.8 0.95 USD |
-0.87
|
$9.84B 1.37B USD | $28.82M 4.01M USD | $6.78 0.94 USD | $6.93 0.96 USD | $9.84B 1.37B USD | 11.92 | $0.57 0.08 USD | |
| Guangdong JingYi Metal CO.,Ltd 002295.SZ | $6.72 0.93 USD |
+4.19
|
$1.68B 234.17M USD | $18.57M 2.58M USD | $6.54 0.91 USD | $6.94 0.96 USD | $1.68B 234.17M USD | 67.20 | $0.1 0.01 USD | |
| Ningbo Cixing Co.,Ltd. 300307.SZ | $6.63 0.92 USD |
-3.77
|
$5.22B 726.24M USD | $36.21M 5.03M USD | $6.45 0.9 USD | $6.68 0.93 USD | $5.22B 726.24M USD | 17.00 | $0.39 0.05 USD | |
| Xiamen Port Development Co., Ltd. 000905.SZ | $6.63 0.92 USD |
+0.91
|
$4.92B 683.84M USD | $6.77M 940.81K USD | $6.56 0.91 USD | $6.65 0.92 USD | $4.92B 683.84M USD | 21.38 | $0.31 0.04 USD | |
| Hangzhou Zhongya Machinery Co., Ltd. 300512.SZ | $6.63 0.92 USD |
-0.6
|
$2.72B 378.84M USD | $2.28M 317.56K USD | $6.6 0.92 USD | $6.87 0.96 USD | $2.72B 378.84M USD | 94.71 | $0.07 0.009 USD | |
| COSCO SHIPPING Specialized Carriers Co.,Ltd. 600428.SS | $6.6 0.92 USD |
+2.01
|
$14.17B 1.97B USD | $37.99M 5.28M USD | $6.44 0.9 USD | $6.64 0.92 USD | $14.17B 1.97B USD | 14.04 | $0.47 0.07 USD | |
| Shanghai Cooltech Power Co., Ltd. 300153.SZ | $6.6 0.92 USD |
0
|
$2.11B 293.66M USD | $3.73M 518.7K USD | $6.54 0.91 USD | $6.64 0.92 USD | $2.11B 293.66M USD | 66.00 | $0.1 0.01 USD | |
| Guangdong Create Century Intelligent Equipment Group Corporation Limited 300083.SZ | $6.6 0.92 USD |
-0.6
|
$11.12B 1.55B USD | $85.85M 11.94M USD | $6.45 0.9 USD | $6.64 0.92 USD | $11.12B 1.55B USD | 73.33 | $0.09 0.01 USD | |
| Y.U.D.Yangtze River Investment Industry Co.,Ltd. 600119.SS | $6.59 0.92 USD |
-2.8
|
$2.41B 334.7M USD | $11.32M 1.57M USD | $6.54 0.91 USD | $6.69 0.93 USD | $2.41B 334.7M USD | 329.50 | $0.02 0.002 USD | |
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | $6.58 0.91 USD |
+1.08
|
$14.67B 2.04B USD | $11.57M 1.61M USD | $6.49 0.9 USD | $6.61 0.92 USD | $14.67B 2.04B USD | 32.89 | $0.2 0.03 USD | |
| Sunny Loan Top Co.,Ltd. 600830.SS | $6.57 0.91 USD |
+0.46
|
$2.98B 415.03M USD | $8.22M 1.14M USD | $6.47 0.9 USD | $6.63 0.92 USD | $2.98B 415.03M USD | 131.40 | $0.05 0.006 USD | |
| Longhua Technology Group Co.,Ltd. 300263.SZ | $6.55 0.91 USD |
-0.46
|
$5.92B 823.61M USD | $17.9M 2.49M USD | $6.5 0.9 USD | $6.65 0.92 USD | $5.92B 823.61M USD | 59.54 | $0.11 0.02 USD | |
| Zhejiang Huatie Emergency Equipment Science & Technology Co.,Ltd. 603300.SS | $6.54 0.91 USD |
0
|
$12.85B 1.79B USD | $52.11M 7.25M USD | $6.16 0.86 USD | $6.55 0.91 USD | $12.85B 1.79B USD | 15.57 | $0.42 0.06 USD | |
| China Railway Tielong Container Logistics Co., Ltd 600125.SS | $6.51 0.91 USD |
+0.15
|
$8.5B 1.18B USD | $14.51M 2.02M USD | $6.46 0.9 USD | $6.59 0.92 USD | $8.5B 1.18B USD | 16.27 | $0.4 0.06 USD | |
| WPG (Shanghai) Smart Water Public Co.,Ltd. 603956.SS | $6.49 0.9 USD |
-0.15
|
$3.29B 457.24M USD | $2.55M 354.8K USD | $6.47 0.9 USD | $6.58 0.91 USD | $3.29B 457.24M USD | 108.16 | $0.06 0.008 USD | |
| Dalian Zhiyun Automation Co., Ltd. 300097.SZ | $6.47 0.9 USD |
-7.04
|
$1.87B 259.58M USD | $23.76M 3.3M USD | $6.38 0.89 USD | $6.94 0.96 USD | $1.87B 259.58M USD | 10.43 | $0.62 0.09 USD | |
| CECEP Guozhen Environmental Protection Technology Co., Ltd. 300388.SZ | $6.44 0.9 USD |
+0.31
|
$4.5B 625.99M USD | $5.35M 744.44K USD | $6.38 0.89 USD | $6.47 0.9 USD | $4.5B 625.99M USD | 10.73 | $0.6 0.08 USD | |
| Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | $6.42 0.89 USD |
-0.93
|
$5.9B 819.74M USD | $17.47M 2.43M USD | $6.33 0.88 USD | $6.48 0.9 USD | $5.9B 819.74M USD | 17.35 | $0.37 0.05 USD | |
| Weihai Huadong Automation Co., Ltd 002248.SZ | $6.39 0.89 USD |
+0.47
|
$1.96B 273.21M USD | $6.35M 882.41K USD | $6.32 0.88 USD | $6.39 0.89 USD | $1.96B 273.21M USD | 0 | -$0.05 -0.006 USD | |
| Shanghai Pudong Construction Co.,Ltd. 600284.SS | $6.39 0.89 USD |
-1.39
|
$6.2B 862.06M USD | $18.26M 2.54M USD | $6.37 0.89 USD | $6.5 0.9 USD | $6.2B 862.06M USD | 10.30 | $0.62 0.09 USD | |
| Nanjing Port Co., Ltd. 002040.SZ | $6.39 0.89 USD |
-0.62
|
$3.16B 438.7M USD | $6.99M 971.22K USD | $6.35 0.88 USD | $6.46 0.9 USD | $3.16B 438.7M USD | 18.79 | $0.34 0.05 USD | |
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | $6.37 0.89 USD |
+2.08
|
$3.36B 466.53M USD | $18.2M 2.53M USD | $6.18 0.86 USD | $6.53 0.91 USD | $3.36B 466.53M USD | 53.08 | $0.12 0.02 USD | |
| Sinostar Cable Co., Ltd 300933.SZ | $6.35 0.88 USD |
+0.63
|
$2.91B 404.83M USD | $5.4M 750.76K USD | $6.3 0.88 USD | $6.39 0.89 USD | $2.91B 404.83M USD | 45.35 | $0.14 0.02 USD | |
| Gresgying Digital Energy Technology Co.,Ltd 600212.SS | $6.34 0.88 USD |
-0.78
|
$4.42B 614.12M USD | $5.62M 781.87K USD | $6.27 0.87 USD | $6.4 0.89 USD | $4.42B 614.12M USD | 317.00 | $0.02 0.002 USD | |
| Guangdong Xiongsu Technology Group Co., Ltd 300599.SZ | $6.34 0.88 USD |
+0.48
|
$2.27B 315.71M USD | $3.36M 467.27K USD | $6.28 0.87 USD | $6.4 0.89 USD | $2.27B 315.71M USD | 0 | -$0.02 -0.002 USD | |
| Zhangjiagang Furui Special Equipment Co., Ltd. 300228.SZ | $6.33 0.88 USD |
-0.94
|
$3.64B 506.44M USD | $17.1M 2.38M USD | $6.31 0.88 USD | $6.42 0.89 USD | $3.64B 506.44M USD | 22.60 | $0.28 0.04 USD | |
| General Elevator Co., Ltd 300931.SZ | $6.33 0.88 USD |
-5.38
|
$1.52B 211.36M USD | $14.87M 2.07M USD | $6.26 0.87 USD | $6.5 0.9 USD | $1.52B 211.36M USD | 105.50 | $0.06 0.008 USD | |
| Canature Health Technology Co., Ltd. 300272.SZ | $6.32 0.88 USD |
+1.94
|
$3.65B 507.2M USD | $38.58M 5.36M USD | $6.11 0.85 USD | $6.38 0.89 USD | $3.65B 507.2M USD | 26.33 | $0.24 0.03 USD | |
| Flower KingEco-Engineering Inc. 603007.SS | $6.27 0.87 USD |
+2.96
|
$2.55B 354.69M USD | $4.12M 572.84K USD | $6.06 0.84 USD | $6.36 0.88 USD | $2.55B 354.69M USD | 0 | -$0.62 -0.08 USD | |
| Ningbo United Group Co.,Ltd. 600051.SS | $6.23 0.87 USD |
-0.64
|
$1.94B 269.3M USD | $6.7M 931.28K USD | $6.18 0.86 USD | $6.45 0.9 USD | $1.94B 269.3M USD | 19.46 | $0.32 0.04 USD | |
| Shenzhen Prolto Supply Chain Management Co.,Ltd 002769.SZ | $6.22 0.86 USD |
-1.58
|
$2.32B 322.86M USD | $6.12M 850.28K USD | $6.19 0.86 USD | $6.33 0.88 USD | $2.32B 322.86M USD | 0 | -$0.3 -0.04 USD | |
| Junhe Pumps Holding Co.,Ltd 603617.SS | $6.21 0.86 USD |
-0.16
|
$2.43B 337.67M USD | $4.73M 657.24K USD | $6.17 0.86 USD | $6.3 0.88 USD | $2.43B 337.67M USD | 56.45 | $0.11 0.02 USD | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | $6.2 0.86 USD |
-0.96
|
$3.53B 490.53M USD | $8.39M 1.17M USD | $6.17 0.86 USD | $6.26 0.87 USD | $3.53B 490.53M USD | 77.50 | $0.08 0.01 USD | |
| Orient International Enterprise, Ltd. 600278.SS | $6.2 0.86 USD |
-0.32
|
$5.47B 761.15M USD | $4.49M 624.76K USD | $6.17 0.86 USD | $6.26 0.87 USD | $5.47B 761.15M USD | 21.37 | $0.29 0.04 USD | |
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | $6.19 0.86 USD |
+2.65
|
$6.4B 889.48M USD | $13.4M 1.86M USD | $6.01 0.84 USD | $6.2 0.86 USD | $6.4B 889.48M USD | 68.77 | $0.09 0.01 USD | |
| Chongqing road & bridge co.,ltd 600106.SS | $6.18 0.86 USD |
+0.49
|
$8.21B 1.14B USD | $18.4M 2.56M USD | $6.08 0.85 USD | $6.19 0.86 USD | $8.21B 1.14B USD | 44.14 | $0.14 0.02 USD | |
| Top Resource Energy Co., Ltd. 300332.SZ | $6.18 0.86 USD |
+0.32
|
$5.37B 746.7M USD | $6.86M 954.14K USD | $6.15 0.86 USD | $6.23 0.87 USD | $5.37B 746.7M USD | 47.53 | $0.13 0.02 USD | |
| Ningbo Yunsheng Co., Ltd. 600366.SS | $6.17 0.86 USD |
+1.48
|
$6.86B 953.78M USD | $9.67M 1.34M USD | $6.08 0.85 USD | $6.24 0.87 USD | $6.86B 953.78M USD | 0 | -$0.23 -0.03 USD | |
| Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS | $6.16 0.86 USD |
-1.44
|
$3.42B 475.26M USD | $9.25M 1.29M USD | $6.15 0.86 USD | $6.29 0.87 USD | $3.42B 475.26M USD | 0 | -$0.49 -0.06 USD | |
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | $6.16 0.86 USD |
+0.49
|
$4.45B 618.68M USD | $6.48M 900.67K USD | $6.12 0.85 USD | $6.18 0.86 USD | $4.45B 618.68M USD | 25.66 | $0.24 0.03 USD | |
| Shuangliang Eco-Energy Systems Co.,Ltd 600481.SS | $6.15 0.86 USD |
-0.97
|
$11.5B 1.6B USD | $24.25M 3.37M USD | $6.13 0.85 USD | $6.3 0.88 USD | $11.5B 1.6B USD | 17.08 | $0.36 0.05 USD | |
| Shenzhen Riland Industry Group Co., Ltd 300154.SZ | $6.15 0.86 USD |
-1.13
|
$2.77B 385.25M USD | $4.28M 594.81K USD | $6.13 0.85 USD | $6.22 0.86 USD | $2.77B 385.25M USD | 29.28 | $0.21 0.03 USD | |
| Shandong New Beiyang Information Technology Co., Ltd. 002376.SZ | $6.13 0.85 USD |
+0.33
|
$3.98B 552.72M USD | $4.91M 682.86K USD | $6.06 0.84 USD | $6.15 0.86 USD | $3.98B 552.72M USD | 102.16 | $0.06 0.008 USD | |
| Tianjin Capital Environmental Protection Group Company Limited 600874.SS | $6.12 0.85 USD |
+0.82
|
$8.6B 1.2B USD | $11.93M 1.66M USD | $6.06 0.84 USD | $6.15 0.86 USD | $8.6B 1.2B USD | 10.55 | $0.58 0.08 USD | |
| Jangho Group Co., Ltd. 601886.SS | $6.12 0.85 USD |
-2.39
|
$6.93B 964.12M USD | $17.89M 2.49M USD | $6.09 0.85 USD | $6.33 0.88 USD | $6.93B 964.12M USD | 10.03 | $0.61 0.08 USD | |
| Sichuan Fulin Transportation Group Co., Ltd. 002357.SZ | $6.11 0.85 USD |
+0.99
|
$1.92B 266.33M USD | $9.73M 1.35M USD | $6.04 0.84 USD | $6.19 0.86 USD | $1.92B 266.33M USD | 12.72 | $0.48 0.07 USD | |
| KraussMaffei Company Limited 600579.SS | $6.09 0.85 USD |
-0.81
|
$3.02B 420.42M USD | $6.21M 864.07K USD | $6.07 0.84 USD | $6.2 0.86 USD | $3.02B 420.42M USD | 0 | -$4.8 -0.6 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | $6.09 0.85 USD |
+0.16
|
$7.42B 1.03B USD | $33.74M 4.69M USD | $6.03 0.84 USD | $6.13 0.85 USD | $7.42B 1.03B USD | 18.45 | $0.33 0.05 USD | |
| Fujian Snowman Co., Ltd. 002639.SZ | $6.03 0.84 USD |
-0.17
|
$4.67B 648.85M USD | $8.35M 1.16M USD | $6 0.83 USD | $6.06 0.84 USD | $4.67B 648.85M USD | 0 | -$0.02 -0.002 USD | |
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | $6.01 0.84 USD |
+0.17
|
$5.06B 703.84M USD | $33.35M 4.64M USD | $5.94 0.83 USD | $6.21 0.86 USD | $5.06B 703.84M USD | 14.30 | $0.42 0.06 USD | |
| Joyware Electronics Co.,Ltd 300270.SZ | $5.99 0.83 USD |
-4.01
|
$1.81B 252.2M USD | $13.64M 1.9M USD | $5.95 0.83 USD | $6.2 0.86 USD | $1.81B 252.2M USD | 0 | -$0.26 -0.03 USD | |
| Shandong Sunway Chemical Group Co., Ltd. 002469.SZ | $5.98 0.83 USD |
+0.84
|
$3.88B 539.52M USD | $9.21M 1.28M USD | $5.92 0.82 USD | $6.01 0.84 USD | $3.88B 539.52M USD | 13.28 | $0.45 0.06 USD | |
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | $5.98 0.83 USD |
-0.17
|
$9.33B 1.3B USD | $13.36M 1.86M USD | $5.95 0.83 USD | $6.03 0.84 USD | $9.33B 1.3B USD | 5.86 | $1.02 0.14 USD | |
| Yonker Environmental Protection Co.,Ltd 300187.SZ | $5.97 0.83 USD |
-0.17
|
$3.85B 535.92M USD | $6.03M 837.9K USD | $5.95 0.83 USD | $6.09 0.85 USD | $3.85B 535.92M USD | 45.92 | $0.13 0.02 USD | |
| China Southern Airlines Company Limited 600029.SS | $5.97 0.83 USD |
+4.37
|
$94.49B 13.14B USD | $136.25M 18.94M USD | $5.7 0.79 USD | $5.98 0.83 USD | $94.49B 13.14B USD | 0 | -$0.09 -0.01 USD | |
| Beijing Shengtong Printing Co., Ltd 002599.SZ | $5.91 0.82 USD |
+2.25
|
$3.18B 441.76M USD | $29.8M 4.14M USD | $5.71 0.79 USD | $5.98 0.83 USD | $3.18B 441.76M USD | 147.75 | $0.04 0.005 USD | |
| Sinotrans Limited 601598.SS | $5.89 0.82 USD |
+0.17
|
$67.7B 9.41B USD | $25.65M 3.57M USD | $5.8 0.81 USD | $5.92 0.82 USD | $67.7B 9.41B USD | 10.51 | $0.56 0.08 USD | |
| Beijing Dinghan Technology Group Co.Ltd 300011.SZ | $5.86 0.81 USD |
+1.03
|
$3.27B 455.18M USD | $6.58M 914.57K USD | $5.77 0.8 USD | $5.86 0.81 USD | $3.27B 455.18M USD | 146.50 | $0.04 0.005 USD | |
| Guizhou Transportation Planning Survey&Design Academe Co.,Ltd. 603458.SS | $5.85 0.81 USD |
-6.4
|
$1.82B 253.23M USD | $13.3M 1.85M USD | $5.71 0.79 USD | $6.26 0.87 USD | $1.82B 253.23M USD | 0 | -$0.01 -0.001 USD | |
| Tianjin MOTIMO Membrane Technology Co.,Ltd 300334.SZ | $5.85 0.81 USD |
-1.02
|
$1.77B 245.7M USD | $3.67M 510.82K USD | $5.8 0.81 USD | $5.95 0.83 USD | $1.77B 245.7M USD | 0 | -$0.03 -0.004 USD | |
| China Railway Signal & Communication Corporation Limited 688009.SS | $5.84 0.81 USD |
-2.99
|
$56.58B 7.87B USD | $52.82M 7.34M USD | $5.74 0.8 USD | $5.98 0.83 USD | $56.58B 7.87B USD | 18.25 | $0.32 0.04 USD | |
| CSG Smart Science&Technology Co.,Ltd. 300222.SZ | $5.84 0.81 USD |
-0.85
|
$4.56B 633.57M USD | $6.37M 885.23K USD | $5.82 0.81 USD | $5.95 0.83 USD | $4.56B 633.57M USD | 0 | -$0.12 -0.01 USD | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | $5.84 0.81 USD |
-1.18
|
$5.18B 719.89M USD | $9.44M 1.31M USD | $5.81 0.81 USD | $5.92 0.82 USD | $5.18B 719.89M USD | 116.79 | $0.05 0.006 USD | |
| Shenzhen Comix Group Co., Ltd. 002301.SZ | $5.82 0.81 USD |
+0.52
|
$4.2B 583.71M USD | $6.57M 913.02K USD | $5.8 0.81 USD | $5.9 0.82 USD | $4.2B 583.71M USD | 48.50 | $0.12 0.02 USD | |
| Guangbo Group Stock Co., Ltd. 002103.SZ | $5.82 0.81 USD |
-1.19
|
$3.15B 437.55M USD | $9.54M 1.33M USD | $5.81 0.81 USD | $5.92 0.82 USD | $3.15B 437.55M USD | 19.39 | $0.3 0.04 USD | |
| Shanghai Haixin Group Co., Ltd. 600851.SS | $5.81 0.81 USD |
+0.17
|
$5.18B 720.88M USD | $3.52M 489.22K USD | $5.75 0.8 USD | $5.85 0.81 USD | $5.18B 720.88M USD | 41.50 | $0.14 0.02 USD | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.8 0.81 USD |
-1.02
|
$241.4B 33.56B USD | $305.72M 42.51M USD | $5.77 0.8 USD | $5.86 0.81 USD | $241.4B 33.56B USD | 4.42 | $1.31 0.18 USD | |
| Qingdao Victall Railway Co., Ltd. 605001.SS | $5.8 0.81 USD |
-1.19
|
$2.28B 316.84M USD | $6.86M 953.82K USD | $5.77 0.8 USD | $5.89 0.82 USD | $2.28B 316.84M USD | 8.05 | $0.72 0.1 USD | |
| Huadian Heavy Industries Co., Ltd. 601226.SS | $5.8 0.81 USD |
-0.68
|
$6.77B 940.81M USD | $9.1M 1.27M USD | $5.76 0.8 USD | $5.92 0.82 USD | $6.77B 940.81M USD | 64.44 | $0.09 0.01 USD | |
| Shanghai Morn Electric Equipment Co., Ltd. 002451.SZ | $5.78 0.8 USD |
-1.7
|
$2.58B 359.08M USD | $9.66M 1.34M USD | $5.77 0.8 USD | $5.91 0.82 USD | $2.58B 359.08M USD | 192.66 | $0.03 0.004 USD | |
| Chengdu Yunda Technology Co., Ltd. 300440.SZ | $5.77 0.8 USD |
-1.54
|
$2.57B 356.78M USD | $5.46M 759.11K USD | $5.74 0.8 USD | $5.92 0.82 USD | $2.57B 356.78M USD | 24.04 | $0.24 0.03 USD | |
| Harbin Jiuzhou Group Co.,Ltd. 300040.SZ | $5.75 0.8 USD |
-0.35
|
$3.38B 469.86M USD | $57.31M 7.97M USD | $5.56 0.77 USD | $5.94 0.83 USD | $3.38B 469.86M USD | 41.07 | $0.14 0.02 USD | |
| Shanghai International Port (Group) Co., Ltd. 600018.SS | $5.73 0.8 USD |
+2.14
|
$133.42B 18.55B USD | $31.41M 4.37M USD | $5.61 0.78 USD | $5.73 0.8 USD | $133.42B 18.55B USD | 10.05 | $0.57 0.08 USD | |
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | $5.71 0.79 USD |
+0.53
|
$7.68B 1.07B USD | $10.08M 1.4M USD | $5.67 0.79 USD | $5.77 0.8 USD | $7.68B 1.07B USD | 25.95 | $0.22 0.03 USD | |
| Hainan Expressway Co., Ltd. 000886.SZ | $5.68 0.79 USD |
-4.38
|
$5.87B 816.69M USD | $82.8M 11.51M USD | $5.62 0.78 USD | $6.05 0.84 USD | $5.87B 816.69M USD | 43.69 | $0.13 0.02 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $5.66 0.79 USD |
-0.35
|
$10.88B 1.51B USD | $15.43M 2.15M USD | $5.65 0.79 USD | $5.74 0.8 USD | $10.88B 1.51B USD | 62.88 | $0.09 0.01 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 900912.SS | $0.78 — |
-1.39
|
$1.48B — | $376K — | $0.76 — | $0.79 — | $1.48B — | 6.48 | $0.12 — | |
| Jiangsu Daybright Intelligent Electric Co.,LTD. 300670.SZ | $5.56 0.77 USD |
+1.46
|
$1.76B 245M USD | $13.87M 1.93M USD | $5.42 0.75 USD | $5.63 0.78 USD | $1.76B 245M USD | 0 | -$0.38 -0.05 USD | |
| Zhejiang Zone-King Environmental Sci&Tech Co., Ltd. 688701.SS | $5.56 0.77 USD |
+0.72
|
$746.58M 103.81M USD | $1.56M 216.94K USD | $5.46 0.76 USD | $5.63 0.78 USD | $746.58M 103.81M USD | 0 | -$0.85 -0.1 USD | |
| Suzhou Electrical Apparatus Science Academy Co., Ltd. 300215.SZ | $5.54 0.77 USD |
+4.14
|
$4.15B 577.03M USD | $63.94M 8.89M USD | $5.1 0.71 USD | $5.64 0.78 USD | $4.15B 577.03M USD | 110.79 | $0.05 0.006 USD | |
| Shanghai Chuangli Group Co., Ltd. 603012.SS | $5.54 0.77 USD |
+0.91
|
$3.61B 501.28M USD | $12.84M 1.79M USD | $5.48 0.76 USD | $5.56 0.77 USD | $3.61B 501.28M USD | 9.55 | $0.58 0.08 USD | |
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | $5.53 0.77 USD |
+2.6
|
$2.13B 296.11M USD | $6.29M 875.27K USD | $5.39 0.75 USD | $5.54 0.77 USD | $2.13B 296.11M USD | 276.50 | $0.02 0.002 USD | |
| Nanjing Public Utilities Development Co., Ltd. 000421.SZ | $5.52 0.77 USD |
-4.17
|
$3.33B 462.92M USD | $52.45M 7.29M USD | $5.52 0.77 USD | $5.77 0.8 USD | $3.33B 462.92M USD | 0 | -$0.14 -0.01 USD | |
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | $5.51 0.77 USD |
-0.54
|
$4.27B 594.28M USD | $4.78M 663.95K USD | $5.48 0.76 USD | $5.62 0.78 USD | $4.27B 594.28M USD | 137.75 | $0.04 0.005 USD | |
| Sichuan Expressway Company Limited 601107.SS | $5.51 0.77 USD |
+0.36
|
$14.74B 2.05B USD | $9.05M 1.26M USD | $5.44 0.76 USD | $5.57 0.77 USD | $14.74B 2.05B USD | 14.89 | $0.37 0.05 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||