Китай Сектор: Промышленность Отрасль: Строительные товары и оборудование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (46)
- {{country.name}}
- Все страны
- Соединенные Штаты (66)
- Аргентина (1)
- Австралия (5)
- Австрия (5)
- Бельгия (1)
- Бразилия (9)
- Канада (2)
- Китай (46)
- Дания (3)
- Финляндия (3)
- Франция (6)
- Германия (84)
- Греция (1)
- Гонконг (16)
- Индия (57)
- Индонезия (10)
- Ирландия (1)
- Израиль (7)
- Италия (5)
- Япония (59)
- Малайзия (11)
- Мексика (6)
- Новая Зеландия (1)
- Норвегия (2)
- Польша (3)
- Сингапур (4)
- Южная Корея (7)
- Испания (1)
- Суринам (6)
- Швеция (10)
- Швейцария (8)
- Тайвань (8)
- Таиланд (15)
- Турция (7)
- Великобритания (25)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (11)
- Shenzhen (35)
Промышленность (46)
- {{item.name}}
- Все секторы
- Промышленность (46)
Строительные товары и оборудование (46)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (40)
- Специализированные бизнес-услуги (24)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (22)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (33)
- Инжиниринг и строительство (137)
- Инфраструктурные операции (21)
- Строительные товары и оборудование (46)
- Сельскохозяйственная и тяжелая строительная техника (41)
- Промышленная дистрибуция (11)
- Оборудование и принадлежности для бизнеса (22)
- Специализированное промышленное оборудование (352)
- Изготовление металлоконструкций (73)
- Средства контроля загрязнения и очистки (25)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (228)
- Аэропорты и авиационные услуги (6)
- Авиакомпании (8)
- Железные дороги (37)
- Морские перевозки (34)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (32)
- Управление отходами (41)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $35.14 4.89 USD |
-2.47
|
$59.37B 8.25B USD | $14.48M 2.01M USD | $34.89 4.85 USD | $36.3 5.05 USD | $59.37B 8.25B USD | 15.82 | $2.22 0.31 USD | |
| Xiamen Wanli Stone Stock Co.,Ltd 002785.SZ | $25.22 3.51 USD |
+0.68
|
$5.72B 794.68M USD | $1.44M 200.53K USD | $24.9 3.46 USD | $25.25 3.51 USD | $5.72B 794.68M USD | 0 | -$0.13 -0.01 USD | |
| Flat Glass Group Co., Ltd. 601865.SS | $24.5 3.41 USD |
-0.2
|
$53.12B 7.39B USD | $14.83M 2.06M USD | $24.2 3.36 USD | $24.97 3.47 USD | $53.12B 7.39B USD | 18.56 | $1.32 0.18 USD | |
| Xiamen Solex High-tech Industries Co., Ltd. 603992.SS | $19.39 2.7 USD |
+2.05
|
$7.91B 1.1B USD | $2.56M 355.28K USD | $18.83 2.62 USD | $19.63 2.73 USD | $7.91B 1.1B USD | 17.95 | $1.08 0.15 USD | |
| Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ | $19.11 2.66 USD |
-2.8
|
$2.68B 372.31M USD | $7.12M 990.07K USD | $18.9 2.63 USD | $19.69 2.74 USD | $2.68B 372.31M USD | 46.60 | $0.41 0.06 USD | |
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | $18.56 2.58 USD |
-1.38
|
$29.55B 4.11B USD | $10.36M 1.44M USD | $18.4 2.56 USD | $18.83 2.62 USD | $29.55B 4.11B USD | 20.85 | $0.89 0.12 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $17.51 2.43 USD |
-1.9
|
$44.1B 6.13B USD | $109.02M 15.16M USD | $17.11 2.38 USD | $17.78 2.47 USD | $44.1B 6.13B USD | 19.67 | $0.89 0.12 USD | |
| Gansu Golden Solar Co., Ltd 300093.SZ | $14.97 2.08 USD |
+0.34
|
$3.23B 449.6M USD | $12M 1.67M USD | $14.74 2.05 USD | $15.3 2.13 USD | $3.23B 449.6M USD | 0 | -$1.87 -0.2 USD | |
| Sinomach General Machinery Science & Technology Co.,Ltd. 600444.SS | $14.02 1.95 USD |
+2.11
|
$2.05B 285.43M USD | $4.27M 593.55K USD | $13.71 1.91 USD | $14.12 1.96 USD | $2.05B 285.43M USD | 51.92 | $0.27 0.04 USD | |
| Zhejiang Langdi Group Co., Ltd. 603726.SS | $13.75 1.91 USD |
+0.44
|
$2.55B 354.94M USD | $2.96M 411.37K USD | $13.56 1.89 USD | $13.77 1.91 USD | $2.55B 354.94M USD | 28.06 | $0.49 0.07 USD | |
| Jiangsu Jingxue Insulation Technology Co.,Ltd. 301010.SZ | $13.74 1.91 USD |
+0.59
|
$1.48B 206.33M USD | $3.34M 465.06K USD | $13.43 1.87 USD | $14.3 1.99 USD | $1.48B 206.33M USD | 38.16 | $0.36 0.05 USD | |
| Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ | $12.83 1.78 USD |
-0.62
|
$5.36B 745.45M USD | $3.06M 424.95K USD | $12.77 1.78 USD | $13.05 1.81 USD | $5.36B 745.45M USD | 22.50 | $0.57 0.08 USD | |
| Zhejiang Youpon Integrated Ceiling Co.,Ltd. 002718.SZ | $12.69 1.76 USD |
-3.94
|
$1.67B 231.93M USD | $2.51M 349.01K USD | $12.55 1.74 USD | $13.21 1.84 USD | $1.67B 231.93M USD | 30.95 | $0.41 0.06 USD | |
| Monalisa Group CO.,Ltd 002918.SZ | $12.62 1.75 USD |
-1.79
|
$5.24B 728.53M USD | $16.55M 2.3M USD | $12.45 1.73 USD | $12.94 1.8 USD | $5.24B 728.53M USD | 19.71 | $0.64 0.09 USD | |
| Triumph New Energy Company Limited 600876.SS | $12.54 1.74 USD |
+2.12
|
$6.24B 868.26M USD | $18.98M 2.64M USD | $12.37 1.72 USD | $13.28 1.85 USD | $6.24B 868.26M USD | 21.62 | $0.58 0.08 USD | |
| Moon Environment Technology Co.,Ltd. 000811.SZ | $11.38 1.58 USD |
-0.26
|
$8.69B 1.21B USD | $8.37M 1.16M USD | $11.33 1.58 USD | $11.52 1.6 USD | $8.69B 1.21B USD | 12.64 | $0.9 0.13 USD | |
| Shandong Donghong Pipe Industry Co., Ltd. 603856.SS | $11.37 1.58 USD |
+2.8
|
$2.92B 406.14M USD | $3.44M 477.79K USD | $11.1 1.54 USD | $11.47 1.59 USD | $2.92B 406.14M USD | 17.76 | $0.64 0.09 USD | |
| Triumph Science & Technology Co.,Ltd 600552.SS | $10.79 1.5 USD |
-1.37
|
$10.19B 1.42B USD | $26.59M 3.7M USD | $10.61 1.48 USD | $11.15 1.55 USD | $10.19B 1.42B USD | 107.90 | $0.1 0.01 USD | |
| Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | $9.99 1.39 USD |
+2.99
|
$3.85B 534.66M USD | $8.98M 1.25M USD | $9.46 1.32 USD | $10.36 1.44 USD | $3.85B 534.66M USD | 0 | -$0.01 -0.001 USD | |
| Jiangxi GETO New Materials Corporation Limited 300986.SZ | $8.83 1.23 USD |
-4.75
|
$2.18B 302.48M USD | $10.89M 1.51M USD | $8.75 1.22 USD | $9.28 1.29 USD | $2.18B 302.48M USD | 0 | -$0.26 -0.03 USD | |
| Ningxia Qinglong Pipes Industry Group Co., Ltd. 002457.SZ | $8.53 1.19 USD |
+4.03
|
$2.86B 397.31M USD | $34.05M 4.73M USD | $8.21 1.14 USD | $8.75 1.22 USD | $2.86B 397.31M USD | 121.85 | $0.07 0.009 USD | |
| Zhuzhou Kibing Group Co.,Ltd 601636.SS | $8.25 1.15 USD |
-1.79
|
$22.14B 3.08B USD | $54.25M 7.54M USD | $8.23 1.14 USD | $8.56 1.19 USD | $22.14B 3.08B USD | 10.85 | $0.76 0.11 USD | |
| Guangdong Dongpeng Holdings Co.,Ltd. 003012.SZ | $8.12 1.13 USD |
-1.1
|
$9.52B 1.32B USD | $30.19M 4.2M USD | $8.06 1.12 USD | $8.46 1.18 USD | $9.52B 1.32B USD | 13.53 | $0.6 0.08 USD | |
| XinJiang GuoTong Pipeline CO.,Ltd 002205.SZ | $7.77 1.08 USD |
-0.26
|
$1.44B 200.78M USD | $4.33M 601.75K USD | $7.74 1.08 USD | $7.92 1.1 USD | $1.44B 200.78M USD | 0 | -$1.2 -0.1 USD | |
| TangshanJidong Equipment and Engineering Co.,Ltd. 000856.SZ | $7.28 1.01 USD |
-0.95
|
$1.65B 229.78M USD | $5.18M 720.76K USD | $7.26 1.01 USD | $7.41 1.03 USD | $1.65B 229.78M USD | 45.50 | $0.16 0.02 USD | |
| Huida Sanitary Ware Co.,Ltd 603385.SS | $6.84 0.95 USD |
-2.29
|
$2.61B 363.04M USD | $5.08M 705.81K USD | $6.79 0.94 USD | $7.13 0.99 USD | $2.61B 363.04M USD | 0 | -$0.44 -0.06 USD | |
| Gresgying Digital Energy Technology Co.,Ltd 600212.SS | $6.34 0.88 USD |
-0.78
|
$4.42B 614.12M USD | $5.62M 781.87K USD | $6.27 0.87 USD | $6.4 0.89 USD | $4.42B 614.12M USD | 317.00 | $0.02 0.002 USD | |
| Guangdong Xiongsu Technology Group Co., Ltd 300599.SZ | $6.34 0.88 USD |
+0.48
|
$2.27B 315.71M USD | $3.36M 467.27K USD | $6.28 0.87 USD | $6.4 0.89 USD | $2.27B 315.71M USD | 0 | -$0.02 -0.002 USD | |
| Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ | $5.18 0.72 USD |
-1.89
|
$2.29B 317.75M USD | $6.68M 928.59K USD | $5.18 0.72 USD | $5.33 0.74 USD | $2.29B 317.75M USD | 0 | -$0.04 -0.005 USD | |
| Puyang Refractories Group Co., Ltd. 002225.SZ | $4.9 0.68 USD |
+6.28
|
$4.95B 688.38M USD | $54.03M 7.51M USD | $4.59 0.64 USD | $4.98 0.69 USD | $4.95B 688.38M USD | 18.84 | $0.26 0.04 USD | |
| Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ | $4.79 0.67 USD |
-3.23
|
$3.15B 438.68M USD | $6.22M 864.72K USD | $4.77 0.66 USD | $4.97 0.69 USD | $3.15B 438.68M USD | 95.79 | $0.05 0.006 USD | |
| Harbin Air Conditioning Co.,Ltd. 600202.SS | $4.77 0.66 USD |
-2.45
|
$1.83B 254.25M USD | $13.89M 1.93M USD | $4.73 0.66 USD | $4.9 0.68 USD | $1.83B 254.25M USD | 95.40 | $0.05 0.006 USD | |
| Era Co., Ltd. 002641.SZ | $4.7 0.65 USD |
+0.21
|
$5.78B 803.22M USD | $13.33M 1.85M USD | $4.68 0.65 USD | $4.76 0.66 USD | $5.78B 803.22M USD | 18.80 | $0.25 0.03 USD | |
| D&O Home Collection Group Co.,LTD 002798.SZ | $4.28 0.6 USD |
-5.93
|
$1.65B 229.11M USD | $17.41M 2.42M USD | $4.26 0.59 USD | $4.49 0.62 USD | $1.65B 229.11M USD | 0 | -$1.69 -0.2 USD | |
| Shandong Longquan Pipe Industry Co.,Ltd 002671.SZ | $4.27 0.59 USD |
+1.18
|
$2.41B 335.19M USD | $12.99M 1.81M USD | $4.19 0.58 USD | $4.34 0.6 USD | $2.41B 335.19M USD | 85.40 | $0.05 0.006 USD | |
| China Fangda Group Co., Ltd. 000055.SZ | $4.13 0.57 USD |
-0.24
|
$3.43B 476.84M USD | $5.08M 706.03K USD | $4.12 0.57 USD | $4.22 0.59 USD | $3.43B 476.84M USD | 17.95 | $0.23 0.03 USD | |
| Cubic Digital Technology Co.,Ltd. 300344.SZ | $3.77 0.52 USD |
+0.53
|
$2.42B 336.38M USD | $8.65M 1.2M USD | $3.72 0.52 USD | $3.82 0.53 USD | $2.42B 336.38M USD | 0 | -$0.18 -0.02 USD | |
| Everjoy Health Group Co., Ltd. 002162.SZ | $3.56 0.49 USD |
-1.92
|
$3.3B 458.61M USD | $10.91M 1.52M USD | $3.55 0.49 USD | $3.65 0.51 USD | $3.3B 458.61M USD | 71.20 | $0.05 0.006 USD | |
| Huasu Holdings Co.,Ltd 000509.SZ | $3.21 0.45 USD |
+0.31
|
$3.44B 478.97M USD | $7.51M 1.04M USD | $3.17 0.44 USD | $3.22 0.45 USD | $3.44B 478.97M USD | 160.50 | $0.02 0.002 USD | |
| Fujian Newchoice Pipe Technology Co., Ltd. 300198.SZ | $1.6 0.22 USD |
-1.84
|
$1.65B 229.49M USD | $22.3M 3.1M USD | $1.6 0.22 USD | $1.64 0.23 USD | $1.65B 229.49M USD | 0 | -$0.31 -0.04 USD | |
| Ningbo Xianfeng New Material Co.,Ltd 300163.SZ | $1.47 0.2 USD |
-2.63
|
$696.78M 96.88M USD | $19.83M 2.76M USD | $1.47 0.2 USD | $1.55 0.22 USD | $696.78M 96.88M USD | 0 | -$0.02 -0.002 USD | |
| Zhejiang Juli Culture Development Co.,Ltd. 002247.SZ | $1.45 0.2 USD |
0
|
$1.23B 171.55M USD | $17.23M 2.4M USD | $1.44 0.2 USD | $1.5 0.21 USD | $1.23B 171.55M USD | 0 | -$0.4 -0.05 USD | |
| Shandong Yabo Technology Co., Ltd 002323.SZ | $1.42 0.2 USD |
-0.7
|
$3.01B 418.75M USD | $23.34M 3.25M USD | $1.42 0.2 USD | $1.45 0.2 USD | $3.01B 418.75M USD | 0 | -$0.03 -0.004 USD | |
| Jiayu Holding Co.,Ltd. 300117.SZ | $1.32 0.18 USD |
-3.65
|
$946.12M 131.55M USD | $29.37M 4.08M USD | $1.31 0.18 USD | $1.41 0.2 USD | $946.12M 131.55M USD | 0 | -$2.12 -0.2 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}