Испания Биржа: MCE Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Испания (40)
- {{country.name}}
- Все страны
- Испания (40)
Промышленность (40)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (1)
- Специализированные бизнес-услуги (4)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (1)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (1)
- Инжиниринг и строительство (10)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (1)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (4)
- Изготовление металлоконструкций (1)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (1)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (1)
- Железные дороги (2)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ferrovial SE FER.MC | $36.72 40.14 USD |
-1.82
|
$27.37B 29.92B USD | $10K 10.93K USD | $0 0 USD | $0 0 USD | $27.37B 29.92B USD | 58.28 | $0.63 0.69 USD | |
| Aena S.M.E., S.A. AENA.MC | $181 197.86 USD |
-0.33
|
$27.15B 29.68B USD | $420 459.12 USD | $0 0 USD | $0 0 USD | $27.15B 29.68B USD | 15.43 | $11.73 12.82 USD | |
| International Consolidated Airlines Group S.A. IAG.MC | $2.06 2.26 USD |
-2.92
|
$10.42B 11.39B USD | $195.31K 213.5K USD | $0 0 USD | $0 0 USD | $10.42B 11.39B USD | 4.04 | $0.51 0.56 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | $39.76 43.46 USD |
+0.71
|
$9.82B 10.73B USD | $18.23K 19.93K USD | $0 0 USD | $0 0 USD | $9.82B 10.73B USD | 15.35 | $2.59 2.83 USD | |
| Acciona, S.A. ANA.MC | $124.3 135.88 USD |
+0.32
|
$6.74B 7.37B USD | $2.08K 2.27K USD | $0 0 USD | $0 0 USD | $6.74B 7.37B USD | 12.56 | $9.89 10.81 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.MC | $13.56 14.82 USD |
+1.04
|
$5.91B 6.46B USD | $1.51K 1.65K USD | $0 0 USD | $0 0 USD | $5.91B 6.46B USD | 17.38 | $0.78 0.85 USD | |
| Fluidra, S.A. FDR.MC | $23.84 26.06 USD |
-0.08
|
$4.53B 4.95B USD | $8.02K 8.77K USD | $0 0 USD | $0 0 USD | $4.53B 4.95B USD | 39.73 | $0.6 0.66 USD | |
| Logista Integral, S.A. LOG.MC | $26.86 29.36 USD |
-0.59
|
$3.57B 3.9B USD | $10.11K 11.05K USD | $0 0 USD | $0 0 USD | $3.57B 3.9B USD | 12.37 | $2.17 2.37 USD | |
| Sacyr, S.A. SCYR.MC | $3.73 4.08 USD |
-0.37
|
$2.53B 2.77B USD | $24.48K 26.76K USD | $0 0 USD | $0 0 USD | $2.53B 2.77B USD | 18.67 | $0.2 0.22 USD | |
| Elecnor, S.A. ENO.MC | $21 22.96 USD |
-0.94
|
$1.8B 1.96B USD | $650 710.54 USD | $0 0 USD | $0 0 USD | $1.8B 1.96B USD | 25.30 | $0.83 0.91 USD | |
| Applus Services, S.A. APPS.MC | $12.7 13.88 USD |
0
|
$1.64B 1.79B USD | $13.69K 14.97K USD | $0 0 USD | $0 0 USD | $1.64B 1.79B USD | 63.50 | $0.2 0.22 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | $33.8 36.95 USD |
-0.44
|
$1.16B 1.27B USD | $4.31K 4.71K USD | $0 0 USD | $0 0 USD | $1.16B 1.27B USD | 13.00 | $2.6 2.84 USD | |
| Prosegur Compañía de Seguridad, S.A. PSG.MC | $1.72 1.88 USD |
-0.46
|
$919.58M 1.01B USD | $21.69K 23.71K USD | $0 0 USD | $0 0 USD | $919.58M 1.01B USD | 14.34 | $0.12 0.13 USD | |
| Grenergy Renovables, S.A. GRE.MC | $29.15 31.86 USD |
0
|
$834.61M 912.34M USD | $1.81K 1.97K USD | $0 0 USD | $0 0 USD | $834.61M 912.34M USD | 16.94 | $1.72 1.88 USD | |
| Técnicas Reunidas, S.A. TRE.MC | $10.56 11.54 USD |
+2.23
|
$824.1M 900.85M USD | $1.8K 1.97K USD | $0 0 USD | $0 0 USD | $824.1M 900.85M USD | 12.00 | $0.88 0.96 USD | |
| Prosegur Cash, S.A. CASH.MC | $0.52 0.57 USD |
0
|
$761.84M 832.79M USD | $29.04K 31.75K USD | $0 0 USD | $0 0 USD | $761.84M 832.79M USD | 12.95 | $0.04 0.04 USD | |
| Talgo, S.A. TLGO.MC | $4.37 4.77 USD |
-0.23
|
$537.7M 587.78M USD | $2.06K 2.25K USD | $0 0 USD | $0 0 USD | $537.7M 587.78M USD | 39.68 | $0.11 0.12 USD | |
| Grupo Empresarial San José, S.A. GSJ.MC | $4.61 5.04 USD |
-2.54
|
$307.57M 336.22M USD | $2.08K 2.27K USD | $0 0 USD | $0 0 USD | $307.57M 336.22M USD | 14.87 | $0.31 0.34 USD | |
| Obrascón Huarte Lain, S.A. OHLA.MC | $0.4699 0.51 USD |
+3.86
|
$276.47M 302.21M USD | $12.16K 13.29K USD | $0 0 USD | $0 0 USD | $276.47M 302.21M USD | 23.42 | $0.02 0.02 USD | |
| Airtificial Intelligence Structures, S.A. AI.MC | $0.14 0.15 USD |
-2.72
|
$186.43M 203.8M USD | $100K 109.31K USD | $0 0 USD | $0 0 USD | $186.43M 203.8M USD | 0 | -$0.01 -0.01 USD | |
| Urbas Grupo Financiero, S.A. UBS.MC | $0.004199 0.0045 USD |
+2.44
|
$184.07M 201.22M USD | $38.06M 41.61M USD | $0.0041 0.0044 USD | $0.004199 0.0045 USD | $184.07M 201.22M USD | 0 | $0 0 USD | |
| Azkoyen, S.A. AZK.MC | $6.46 7.06 USD |
+1.25
|
$157.49M 172.16M USD | $1.7K 1.86K USD | $0 0 USD | $0 0 USD | $157.49M 172.16M USD | 9.22 | $0.7 0.77 USD | |
| Duro Felguera, S.A. MDF.MC | $0.6199 0.68 USD |
+6.9
|
$133.41M 145.84M USD | $2.77K 3.03K USD | $0 0 USD | $0 0 USD | $133.41M 145.84M USD | 15.50 | $0.04 0.04 USD | |
| Grupo Ezentis, S.A. EZE.MC | $0.2099 0.23 USD |
-0.95
|
$97.36M 106.43M USD | $8.03K 8.78K USD | $0 0 USD | $0 0 USD | $97.36M 106.43M USD | 1.15 | $0.18 0.2 USD | |
| Nicolás Correa, S.A. NEA.MC | $6.78 7.41 USD |
-1.74
|
$84.06M 91.89M USD | $13 14.21 USD | $0 0 USD | $0 0 USD | $84.06M 91.89M USD | 7.79 | $0.87 0.95 USD | |
| CLERHP Estructuras, S.A. CLR.MC | $4 4.37 USD |
-0.5
|
$56.29M 61.54M USD | $247 270 USD | $0 0 USD | $0 0 USD | $56.29M 61.54M USD | 44.44 | $0.09 0.1 USD | |
| Asturiana de Laminados, S.A. ELZ.MC | $0.13 0.14 USD |
-5.8
|
$17.64M 19.28M USD | $209.98K 229.54K USD | $0 0 USD | $0 0 USD | $17.64M 19.28M USD | 0 | -$0.02 -0.02 USD | |
| Catenon, S.A. COM.MC | $0.9499 1.04 USD |
+5.56
|
$17.26M 18.86M USD | $28.16K 30.78K USD | $0 0 USD | $0 0 USD | $17.26M 18.86M USD | 0 | -$0.01 -0.01 USD | |
| Endurance Motive, S.A. END.MC | $1.4 1.53 USD |
-1.41
|
$14.28M 15.61M USD | $1.37K 1.5K USD | $0 0 USD | $0 0 USD | $14.28M 15.61M USD | 0 | -$0.03 -0.03 USD | |
| Airbus SE AIR.MC | $159.26 174.09 USD |
-0.34
|
$125.96B 137.69B USD | $42 45.91 USD | $0 0 USD | $0 0 USD | $125.96B 137.69B USD | 32.17 | $4.95 5.41 USD | |
| Alfa S.A.B. de C.V. XALFA.MC | $0.7099 0.77 USD |
+3.68
|
$3.36B 3.67B USD | $570 623.09 USD | $0 0 USD | $0 0 USD | $3.36B 3.67B USD | 0 | -$0.12 -0.1 USD | |
| Llorente & Cuenca, S.A. LLYC.MC | $9.45 10.33 USD |
0
|
$109.99M 120.24M USD | $2.9K 3.17K USD | $0 0 USD | $0 0 USD | $109.99M 120.24M USD | 15.24 | $0.62 0.68 USD | |
| NBI Bearings Europe, S.A. NBI.MC | $4.56 4.98 USD |
0
|
$54.95M 60.07M USD | $110 120.24 USD | $0 0 USD | $0 0 USD | $54.95M 60.07M USD | 50.66 | $0.09 0.1 USD | |
| Alquiber Quality, S.A. ALQ.MC | $9.1 9.95 USD |
+5.2
|
$49.15M 53.73M USD | $31.31K 34.23K USD | $0 0 USD | $0 0 USD | $49.15M 53.73M USD | 11.87 | $0.77 0.84 USD | |
| Griñó Ecologic, S.A. GRI.MC | $1.42 1.55 USD |
0
|
$43.15M 47.17M USD | $5.1K 5.57K USD | $0 0 USD | $0 0 USD | $43.15M 47.17M USD | 28.39 | $0.05 0.05 USD | |
| Innovative Solutions Ecosystem, S.A. ISE.MC | $0.56 0.62 USD |
0
|
$32.54M 35.57M USD | $0 0 USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $32.54M 35.57M USD | 0 | -$0.09 -0.09 USD | |
| Desarrollos Especiales de Sistemas de Anclaje, S.A. DESA.MC | $13.4 14.65 USD |
0
|
$23.9M 26.13M USD | $450 491.91 USD | $0 0 USD | $0 0 USD | $23.9M 26.13M USD | 8.53 | $1.57 1.72 USD | |
| Clever Global, S.A. CLE.MC | $0.17 0.18 USD |
0
|
$4.13M 4.52M USD | $110.5K 120.79K USD | $0 0 USD | $0 0 USD | $4.13M 4.52M USD | 0 | -$0.01 -0.01 USD | |
| Robot, S.A. RBT.MC | $1.36 1.49 USD |
0
|
$3.88M 4.24M USD | $8.5K 9.29K USD | $0 0 USD | $0 0 USD | $3.88M 4.24M USD | 27.19 | $0.05 0.05 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}