Израиль Биржа: Tel Aviv Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Израиль (75)
- {{country.name}}
- Все страны
- Израиль (75)
Tel Aviv (75)
- {{item.name}}
- Все биржи
- Tel Aviv (75)
Промышленность (75)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (12)
- Специализированные бизнес-услуги (1)
- Услуги безопасности и охраны (3)
- Конгломераты (8)
- Инжиниринг и строительство (17)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (1)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (5)
- Средства контроля загрязнения и очистки (2)
- Электрооборудование и запчасти (6)
- Авиакомпании (2)
- Морские перевозки (1)
- Комплексные грузоперевозки и логистика (5)
- Управление отходами (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| El Al Israel Airlines Ltd. ELAL.TA | $524.2 1.53 USD |
-4.34
|
$2.24B 6.53M USD | $8.56M 24.95K USD | $524.2 1.53 USD | $550 1.6 USD | $2.24B 6.53M USD | 5.40 | $0.97 0.002 USD | |
| Elbit Systems Ltd. ESLT.TA | $74,470 217.15 USD |
+1.6
|
$33.12B 96.58M USD | $73.97K 215.71 USD | $72,790 212.25 USD | $74,510 217.27 USD | $33.12B 96.58M USD | 41.83 | $17.8 0.05 USD | |
| Shapir Engineering and Industry Ltd SPEN.TA | $1,947 5.68 USD |
-3.8
|
$7.23B 21.09M USD | $218.62K 637.48 USD | $1,944 5.67 USD | $2,020 5.89 USD | $7.23B 21.09M USD | 44.25 | $0.44 0.001 USD | |
| Electra Limited ELTR.TA | $133,190 388.38 USD |
-2.02
|
$5.22B 15.22M USD | $4.98K 14.53 USD | $132,900 387.53 USD | $135,940 396.4 USD | $5.22B 15.22M USD | 23.92 | $55.67 0.16 USD | |
| NextVision Stabilized Systems, Ltd. NXSN.TA | $5,809 16.94 USD |
+2.49
|
$4.6B 13.43M USD | $468.46K 1.37K USD | $5,666 16.52 USD | $5,850 17.06 USD | $4.6B 13.43M USD | 33.57 | $1.73 0.005 USD | |
| Shikun & Binui Ltd. SKBN.TA | $820 2.39 USD |
-1.32
|
$4.55B 13.27M USD | $857.86K 2.5K USD | $811 2.36 USD | $830.9 2.42 USD | $4.55B 13.27M USD | 14.38 | $0.57 0.001 USD | |
| Elco Ltd. ELCO.TA | $11,020 32.13 USD |
-0.63
|
$2.98B 8.7M USD | $15.2K 44.31 USD | $10,880 31.73 USD | $11,150 32.51 USD | $2.98B 8.7M USD | 0 | -$8.97 -0.02 USD | |
| Danya Cebus Ltd. DNYA.TA | $8,074 23.54 USD |
-3.65
|
$2.63B 7.66M USD | $67.37K 196.44 USD | $8,038 23.44 USD | $8,435 24.6 USD | $2.63B 7.66M USD | 13.00 | $6.21 0.02 USD | |
| Veridis Environment Ltd VRDS.TA | $1,712 4.99 USD |
-3.28
|
$2.57B 7.49M USD | $37.87K 110.42 USD | $1,699 4.95 USD | $1,756 5.12 USD | $2.57B 7.49M USD | 0 | -$0.6 -0.001 USD | |
| Electreon Wireless Ltd ELWS.TA | $20,200 58.9 USD |
-12.86
|
$2.55B 7.43M USD | $197.3K 575.32 USD | $19,910 58.06 USD | $23,340 68.06 USD | $2.55B 7.43M USD | 0 | -$6.77 -0.01 USD | |
| Israel Shipyards Industries Ltd ISHI.TA | $6,621 19.31 USD |
-2.5
|
$1.7B 4.95M USD | $3.13K 9.11 USD | $6,595 19.23 USD | $6,757 19.7 USD | $1.7B 4.95M USD | 17.10 | $3.87 0.01 USD | |
| Bet Shemesh Engines Holdings (1997) Ltd BSEN.TA | $17,690 51.58 USD |
-3.7
|
$1.65B 4.82M USD | $13.01K 37.93 USD | $17,670 51.53 USD | $18,600 54.24 USD | $1.65B 4.82M USD | 6.87 | $25.74 0.08 USD | |
| Scope Metals Group Ltd. SCOP.TA | $12,170 35.49 USD |
-2.48
|
$1.53B 4.46M USD | $35.45K 103.37 USD | $12,010 35.02 USD | $12,650 36.89 USD | $1.53B 4.46M USD | 9.65 | $12.6 0.04 USD | |
| FMS Enterprises Migun Ltd FBRT.TA | $15,330 44.7 USD |
-1.22
|
$1.43B 4.16M USD | $6.84K 19.95 USD | $15,210 44.35 USD | $15,590 45.46 USD | $1.43B 4.16M USD | 10.11 | $15.16 0.04 USD | |
| Plasson Industries Ltd PLSN.TA | $14,010 40.85 USD |
-2.71
|
$1.37B 4.01M USD | $1.87K 5.44 USD | $14,000 40.82 USD | $14,790 43.13 USD | $1.37B 4.01M USD | 10.36 | $13.52 0.04 USD | |
| Palram Industries (1990) Ltd PLRM.TA | $4,775 13.92 USD |
-0.23
|
$1.23B 3.59M USD | $6.73K 19.62 USD | $4,723 13.77 USD | $4,820 14.05 USD | $1.23B 3.59M USD | 7.47 | $6.39 0.02 USD | |
| Meshulam Levinstein Contracting & Engineering Ltd. LEVI.TA | $28,100 81.94 USD |
-2.87
|
$1.06B 3.08M USD | $5.11K 14.89 USD | $27,510 80.22 USD | $28,370 82.73 USD | $1.06B 3.08M USD | 17.30 | $16.24 0.05 USD | |
| Rimon Consulting & Management Services Ltd. RMON.TA | $2,860 8.34 USD |
-2.29
|
$1.04B 3.05M USD | $3.1K 9.05 USD | $2,810 8.19 USD | $2,959 8.63 USD | $1.04B 3.05M USD | 16.15 | $1.77 0.005 USD | |
| Ashot Ashkelon Industries Ltd. ASHO.TA | $3,287 9.58 USD |
-4.11
|
$808.06M 2.36M USD | $13.55K 39.51 USD | $3,266 9.52 USD | $3,487 10.17 USD | $808.06M 2.36M USD | 23.81 | $1.38 0.004 USD | |
| Amos Luzon Development and Energy Group Ltd LUZN.TA | $199.6 0.58 USD |
-0.25
|
$796.36M 2.32M USD | $105.39K 307.3 USD | $198.2 0.58 USD | $200.8 0.59 USD | $796.36M 2.32M USD | 7.67 | $0.26 0.0007 USD | |
| Orbit Technologies Ltd ORBI.TA | $2,704 7.88 USD |
-0.92
|
$677.65M 1.98M USD | $13.76K 40.12 USD | $2,686 7.83 USD | $2,750 8.02 USD | $677.65M 1.98M USD | 17.44 | $1.55 0.004 USD | |
| Cohen Development Gas & Oil Ltd. CDEV.TA | $10,500 30.62 USD |
-0.1
|
$675.83M 1.97M USD | $505 1.47 USD | $10,450 30.47 USD | $10,560 30.79 USD | $675.83M 1.97M USD | 8.28 | $12.68 0.04 USD | |
| Arad Investment & Industrial Development Ltd. ARAD.TA | $9,808 28.6 USD |
-0.47
|
$630.79M 1.84M USD | $4.95K 14.44 USD | $9,705 28.3 USD | $9,837 28.68 USD | $630.79M 1.84M USD | 16.96 | $5.78 0.02 USD | |
| Maman- Cargo Terminals & Handling Ltd MMAN.TA | $1,235 3.6 USD |
0
|
$576.33M 1.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $576.33M 1.68M USD | 0 | $0 0 USD | |
| The Gold Bond Group Ltd. GOLD.TA | $12,630 36.83 USD |
-2.55
|
$521.95M 1.52M USD | $168 0.49 USD | $12,540 36.57 USD | $12,910 37.65 USD | $521.95M 1.52M USD | 18.22 | $6.93 0.02 USD | |
| TAT Technologies Ltd. TATT.TA | $4,871 14.2 USD |
0
|
$492.1M 1.43M USD | $6.2K 18.09 USD | $4,821 14.06 USD | $4,909 14.31 USD | $492.1M 1.43M USD | 25.63 | $1.9 0.005 USD | |
| Hamat Group Ltd. HAMAT.TA | $1,243 3.62 USD |
-1.89
|
$464.28M 1.35M USD | $5.52K 16.11 USD | $1,234 3.6 USD | $1,268 3.7 USD | $464.28M 1.35M USD | 11.00 | $1.13 0.003 USD | |
| Oron Group Investments & Holdings Ltd ORON.TA | $709.8 2.07 USD |
+1.44
|
$455.16M 1.33M USD | $12.11K 35.32 USD | $689.9 2.01 USD | $724.6 2.11 USD | $455.16M 1.33M USD | 17.31 | $0.41 0.001 USD | |
| Aryt Industries Ltd. ARYT.TA | $452.4 1.32 USD |
-3.58
|
$453.85M 1.32M USD | $179.61K 523.73 USD | $450 1.31 USD | $477.9 1.39 USD | $453.85M 1.32M USD | 41.12 | $0.11 0.0003 USD | |
| Payton Industries Ltd PAYT.TA | $6,501 18.96 USD |
-0.32
|
$443.5M 1.29M USD | $601 1.75 USD | $6,485 18.91 USD | $6,540 19.07 USD | $443.5M 1.29M USD | 11.97 | $5.43 0.02 USD | |
| G1 Secure Solutions Ltd GOSS.TA | $531.6 1.55 USD |
+0.17
|
$425.07M 1.24M USD | $9.21K 26.86 USD | $523 1.53 USD | $534 1.56 USD | $425.07M 1.24M USD | 13.63 | $0.39 0.001 USD | |
| Phinergy Ltd. PNRG.TA | $473.6 1.38 USD |
-0.69
|
$416.47M 1.21M USD | $23.01K 67.09 USD | $454.9 1.33 USD | $480 1.4 USD | $416.47M 1.21M USD | 0 | -$0.43 -0.001 USD | |
| El-Mor Electric Installation & Services (1986) Ltd. ELMR.TA | $1,015 2.96 USD |
-2.03
|
$371.75M 1.08M USD | $29.58K 86.24 USD | $1,015 2.96 USD | $1,027 2.99 USD | $371.75M 1.08M USD | 9.48 | $1.07 0.003 USD | |
| Amiad Water Systems Ltd. AMD.TA | $1,106 3.23 USD |
-1.16
|
$341.14M 994.76K USD | $5.35K 15.59 USD | $1,083 3.16 USD | $1,177 3.43 USD | $341.14M 994.76K USD | 21.26 | $0.52 0.001 USD | |
| Rav-Bariach (08) Industries Ltd. BRIH.TA | $77.4 0.23 USD |
-2.89
|
$303.58M 885.24K USD | $130.49K 380.51 USD | $76.2 0.22 USD | $79.7 0.23 USD | $303.58M 885.24K USD | 38.70 | $0.02 0.00005 USD | |
| Golan Plastic Products Ltd GLPL.TA | $833 2.43 USD |
-1.91
|
$285.15M 831.49K USD | $3.9K 11.36 USD | $833 2.43 USD | $850 2.48 USD | $285.15M 831.49K USD | 5.95 | $1.4 0.004 USD | |
| Overseas Commerce Ltd. OVRS.TA | $396.2 1.16 USD |
-1.57
|
$273.08M 796.28K USD | $1.2K 3.51 USD | $375.9 1.1 USD | $401 1.17 USD | $273.08M 796.28K USD | 9.45 | $0.42 0.001 USD | |
| Orian Sh.M. Ltd. ORIN.TA | $1,430 4.17 USD |
-1.72
|
$245.86M 716.91K USD | $7.09K 20.66 USD | $1,402 4.09 USD | $1,477 4.31 USD | $245.86M 716.91K USD | 13.36 | $1.07 0.003 USD | |
| ETGA Group Ltd ETGA.TA | $991.8 2.89 USD |
+2.63
|
$223.3M 651.13K USD | $129.15K 376.6 USD | $966.8 2.82 USD | $1,002 2.92 USD | $223.3M 651.13K USD | 8.33 | $1.19 0.003 USD | |
| Baran Group Ltd BRAN.TA | $1,091 3.18 USD |
-0.64
|
$220.28M 642.34K USD | $62.65K 182.69 USD | $1,074 3.13 USD | $1,119 3.26 USD | $220.28M 642.34K USD | 5.86 | $1.86 0.005 USD | |
| Ludan Engineering Co. Ltd LUDN.TA | $1,877 5.47 USD |
-1.68
|
$220.01M 641.53K USD | $4.93K 14.38 USD | $1,862 5.43 USD | $1,908 5.56 USD | $220.01M 641.53K USD | 7.88 | $2.38 0.006 USD | |
| Lachish Industries Ltd LHIS.TA | $2,219 6.47 USD |
+3.45
|
$213.91M 623.76K USD | $109 0.32 USD | $2,218 6.47 USD | $2,226 6.49 USD | $213.91M 623.76K USD | 39.62 | $0.56 0.001 USD | |
| E.N. Shoham Business Ltd SHOM.TA | $478.2 1.39 USD |
-4.34
|
$184.55M 538.14K USD | $181.93K 530.49 USD | $475 1.39 USD | $504.2 1.47 USD | $184.55M 538.14K USD | 6.40 | $0.75 0.002 USD | |
| Lesico Ltd LSCO.TA | $359.1 1.05 USD |
-1.16
|
$182.94M 533.44K USD | $63.49K 185.15 USD | $355 1.04 USD | $366.9 1.07 USD | $182.94M 533.44K USD | 0 | -$0.14 -0.0003 USD | |
| Mordechai Aviv Taasiot Beniyah (1973) Ltd. AVIV.TA | $1,357 3.96 USD |
-2.44
|
$179.78M 524.24K USD | $138 0.4 USD | $1,348 3.93 USD | $1,380 4.02 USD | $179.78M 524.24K USD | 18.79 | $0.72 0.002 USD | |
| IMCO Industries Ltd. IMCO.TA | $3,513 10.24 USD |
-2.82
|
$175.98M 513.16K USD | $15.24K 44.44 USD | $3,500 10.21 USD | $3,672 10.71 USD | $175.98M 513.16K USD | 117.09 | $0.3 0.0008 USD | |
| Knafaim Holdings Ltd. KNFM.TA | $1,012 2.95 USD |
+0.1
|
$165.37M 482.22K USD | $4.86K 14.16 USD | $1,001 2.92 USD | $1,035 3.02 USD | $165.37M 482.22K USD | 3.11 | $3.25 0.009 USD | |
| Turbogen Ltd TURB.TA | $886.9 2.59 USD |
-0.07
|
$125.37M 365.59K USD | $5.73K 16.7 USD | $850.5 2.48 USD | $900 2.62 USD | $125.37M 365.59K USD | 0 | $0 0 USD | |
| Aquarius Engines (A.M) Ltd. AQUA.TA | $374 1.09 USD |
-8.4
|
$120.94M 352.66K USD | $779.81K 2.27K USD | $369 1.08 USD | $410.5 1.2 USD | $120.94M 352.66K USD | 0 | -$2.05 -0.005 USD | |
| Inter Gamma Investment Company Ltd INTR.TA | $5,851 17.06 USD |
+0.88
|
$118.73M 346.2K USD | $100 0.29 USD | $5,851 17.06 USD | $5,851 17.06 USD | $118.73M 346.2K USD | 34.33 | $1.7 0.004 USD | |
| Birman Wood & Hardware Ltd BIRM.TA | $897.5 2.62 USD |
+0.18
|
$117.37M 342.24K USD | $67 0.2 USD | $899.8 2.62 USD | $912 2.66 USD | $117.37M 342.24K USD | 3.18 | $2.81 0.008 USD | |
| Thirdeye Systems Ltd THES.TA | $555 1.62 USD |
-6.15
|
$116.87M 340.79K USD | $540.99K 1.58K USD | $542 1.58 USD | $602.9 1.76 USD | $116.87M 340.79K USD | 0 | -$0.03 -0.00008 USD | |
| Fridenson Logistic Services Ltd FRDN.TA | $5,711 16.65 USD |
+6.45
|
$109.75M 320.04K USD | $609 1.78 USD | $5,688 16.59 USD | $5,730 16.71 USD | $109.75M 320.04K USD | 1.48 | $38.45 0.11 USD | |
| Amanet Management & Systems Ltd. AMAN.TA | $1,634 4.76 USD |
-0.43
|
$107.56M 313.64K USD | $323 0.94 USD | $1,601 4.67 USD | $1,637 4.77 USD | $107.56M 313.64K USD | 16.33 | $1 0.002 USD | |
| Elspec Engineering Ltd ELSPC.TA | $523 1.53 USD |
+3.16
|
$101.58M 296.21K USD | $4.07K 11.85 USD | $515.7 1.5 USD | $530 1.55 USD | $101.58M 296.21K USD | 9.33 | $0.56 0.001 USD | |
| Aran Research & Development (1982) Ltd. ARAN.TA | $2,052 5.98 USD |
-0.39
|
$100.64M 293.47K USD | $659 1.92 USD | $2,012 5.87 USD | $2,072 6.04 USD | $100.64M 293.47K USD | 13.41 | $1.53 0.004 USD | |
| Shagrir Group Vehicle Services Ltd SHGR.TA | $912.5 2.66 USD |
-0.21
|
$95.08M 277.26K USD | $5.12K 14.93 USD | $910 2.65 USD | $974.3 2.84 USD | $95.08M 277.26K USD | 11.26 | $0.81 0.002 USD | |
| Global Knafaim Leasing Ltd GKL.TA | $54.1 0.16 USD |
-0.92
|
$88.48M 258.02K USD | $1.43K 4.18 USD | $52.8 0.15 USD | $54.6 0.16 USD | $88.48M 258.02K USD | 0 | -$0.29 -0.0008 USD | |
| Scodix Ltd. SCDX.TA | $277.2 0.81 USD |
-1.35
|
$84.41M 246.12K USD | $839 2.45 USD | $270.1 0.79 USD | $284.8 0.83 USD | $84.41M 246.12K USD | 0 | -$1.4 -0.004 USD | |
| Gencell Ltd GNCL.TA | $76.3 0.22 USD |
+0.93
|
$83.89M 244.62K USD | $125.49K 365.93 USD | $75.4 0.22 USD | $77.6 0.23 USD | $83.89M 244.62K USD | 0 | -$0.96 -0.002 USD | |
| B. Gaon Holdings Ltd. GAON.TA | $2,941 8.58 USD |
0
|
$79.89M 232.95K USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.89M 232.95K USD | 0 | $0 0 USD | |
| Vision Sigma Ltd. VISN.TA | $3,492 10.18 USD |
0
|
$78.97M 230.28K USD | $1 0 USD | $3,492 10.18 USD | $3,492 10.18 USD | $78.97M 230.28K USD | 1.14 | $30.38 0.09 USD | |
| Ya'acobi Brothers Group (YSB) Ltd YAAC.TA | $41.7 0.12 USD |
+4.77
|
$75.1M 219K USD | $171.7K 500.68 USD | $41.2 0.12 USD | $42.9 0.13 USD | $75.1M 219K USD | 0 | -$0.03 -0.00008 USD | |
| O.R.T. Technologies Ltd ORTC.TA | $1,369 3.99 USD |
+1.86
|
$71.46M 208.37K USD | $370 1.08 USD | $1,344 3.92 USD | $1,369 3.99 USD | $71.46M 208.37K USD | 427.81 | $0.03 0.00009 USD | |
| RSL Electronics Ltd. RSEL.TA | $699.3 2.04 USD |
-0.4
|
$70.79M 206.42K USD | $1.94K 5.67 USD | $690 2.01 USD | $702.1 2.05 USD | $70.79M 206.42K USD | 268.96 | $0.03 0.00007 USD | |
| Lewinsky-Ofer Ltd. LEOF.TA | $263.8 0.77 USD |
-0.3
|
$68.28M 199.1K USD | $36.58K 106.65 USD | $252.6 0.74 USD | $264.9 0.77 USD | $68.28M 199.1K USD | 0 | -$0.03 -0.00009 USD | |
| E.S. Australia Israel Holdings Ltd AUIS.TA | $1,253 3.65 USD |
+0.4
|
$64.23M 187.29K USD | $518 1.51 USD | $1,247 3.64 USD | $1,296 3.78 USD | $64.23M 187.29K USD | 0 | -$1.06 -0.003 USD | |
| Augwind Energy Tech Storage Ltd AUGN.TA | $238 0.69 USD |
-5.67
|
$54.27M 158.26K USD | $165.14K 481.54 USD | $235.7 0.69 USD | $256.9 0.75 USD | $54.27M 158.26K USD | 0 | -$1.24 -0.003 USD | |
| Highcon Systems Ltd. HICN.TA | $115.9 0.34 USD |
-4.45
|
$22.37M 65.23K USD | $60.68K 176.94 USD | $113.1 0.33 USD | $121.3 0.35 USD | $22.37M 65.23K USD | 0 | -$4.84 -0.01 USD | |
| Airtouch Solar Ltd ARTS.TA | $46.6 0.14 USD |
-5.28
|
$17.94M 52.31K USD | $20.53K 59.85 USD | $44.8 0.13 USD | $47.5 0.14 USD | $17.94M 52.31K USD | 0 | -$0.49 -0.001 USD | |
| Beyon3D Ltd. BYON.TA | $12.4 0.04 USD |
0
|
$17.31M 50.49K USD | $7.24K 21.1 USD | $12.1 0.04 USD | $12.5 0.04 USD | $17.31M 50.49K USD | 0 | $0 0 USD | |
| Galileo Tech Ltd GLTC.TA | $21.3 0.06 USD |
-7.39
|
$9.49M 27.67K USD | $41.97K 122.38 USD | $20.5 0.06 USD | $22 0.06 USD | $9.49M 27.67K USD | 0 | -$0.21 -0.0006 USD | |
| Infimer Ltd INFR-M.TA | $59.2 0.17 USD |
0
|
$1.07M 3.12K USD | $1.13K 3.29 USD | $60 0.17 USD | $64 0.19 USD | $1.07M 3.12K USD | 0 | -$0.59 -0.001 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}