Китай Биржа: Shanghai Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (525)
- {{country.name}}
- Все страны
- Китай (525)
Shanghai (525)
- {{item.name}}
- Все биржи
- Shanghai (525)
- Shenzhen (758)
Промышленность (525)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (16)
- Специализированные бизнес-услуги (8)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (15)
- Инжиниринг и строительство (63)
- Инфраструктурные операции (13)
- Строительные товары и оборудование (11)
- Сельскохозяйственная и тяжелая строительная техника (18)
- Промышленная дистрибуция (9)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (135)
- Изготовление металлоконструкций (22)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (85)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (7)
- Железные дороги (22)
- Морские перевозки (23)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (18)
- Управление отходами (16)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $434.84 60.46 USD |
+1.9
|
$57.17B 7.95B USD | $1.2M 166.77K USD | $422.16 58.7 USD | $438.88 61.02 USD | $57.17B 7.95B USD | 25.47 | $17.07 2.37 USD | |
| Gongniu Group Co.,Ltd. 603195.SS | $124.35 17.29 USD |
+0.89
|
$110.86B 15.41B USD | $920K 127.92K USD | $122.99 17.1 USD | $124.78 17.35 USD | $110.86B 15.41B USD | 27.15 | $4.58 0.64 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $117.98 16.4 USD |
-2.38
|
$19.9B 2.77B USD | $1.42M 197.97K USD | $117.83 16.38 USD | $121 16.82 USD | $19.9B 2.77B USD | 251.02 | $0.47 0.07 USD | |
| Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS | $69.25 9.63 USD |
-2.46
|
$8.39B 1.17B USD | $1.04M 145.12K USD | $69.2 9.62 USD | $71.9 10 USD | $8.39B 1.17B USD | 15.02 | $4.61 0.64 USD | |
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | $68.94 9.59 USD |
+0.35
|
$34.91B 4.85B USD | $2.01M 279.5K USD | $68.02 9.46 USD | $69.33 9.64 USD | $34.91B 4.85B USD | 18.83 | $3.66 0.51 USD | |
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | $67.03 9.32 USD |
+0.37
|
$7.26B 1.01B USD | $1.2M 166.68K USD | $65.65 9.13 USD | $67.46 9.38 USD | $7.26B 1.01B USD | 73.65 | $0.91 0.13 USD | |
| Milkyway Chemical Supply Chain Service Co.,Ltd 603713.SS | $66.7 9.27 USD |
-0.97
|
$10.96B 1.52B USD | $898.14K 124.88K USD | $66.51 9.25 USD | $67.8 9.43 USD | $10.96B 1.52B USD | 23.90 | $2.79 0.39 USD | |
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | $66.27 9.21 USD |
+0.35
|
$13.27B 1.85B USD | $4.29M 596.54K USD | $65.2 9.07 USD | $66.93 9.31 USD | $13.27B 1.85B USD | 18.45 | $3.59 0.5 USD | |
| Pylon Technologies Co., Ltd. 688063.SS | $64.29 8.94 USD |
-0.8
|
$11.29B 1.57B USD | $3.13M 435.18K USD | $64 8.9 USD | $65.3 9.08 USD | $11.29B 1.57B USD | 257.16 | $0.25 0.03 USD | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | $59.15 8.22 USD |
-1.3
|
$16.08B 2.24B USD | $1.48M 205.58K USD | $57.7 8.02 USD | $60.01 8.34 USD | $16.08B 2.24B USD | 73.02 | $0.81 0.11 USD | |
| Spring Airlines Co., Ltd. 601021.SS | $58.33 8.11 USD |
-0.21
|
$57.08B 7.94B USD | $3.06M 426.06K USD | $58.05 8.07 USD | $58.69 8.16 USD | $57.08B 7.94B USD | 20.98 | $2.78 0.39 USD | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | $57.78 8.03 USD |
+1.28
|
$26.01B 3.62B USD | $4.96M 689.79K USD | $56.3 7.83 USD | $59.5 8.27 USD | $26.01B 3.62B USD | 48.14 | $1.2 0.17 USD | |
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | $57.75 8.03 USD |
+8.78
|
$5.72B 795.69M USD | $7.36M 1.02M USD | $54.6 7.59 USD | $61.3 8.52 USD | $5.72B 795.69M USD | 113.23 | $0.51 0.07 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $53.37 7.42 USD |
-0.58
|
$71.56B 9.95B USD | $2.1M 291.52K USD | $53.21 7.4 USD | $54.3 7.55 USD | $71.56B 9.95B USD | 29.00 | $1.84 0.26 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $49.7 6.91 USD |
-1.68
|
$24.29B 3.38B USD | $4.7M 653.75K USD | $48.93 6.8 USD | $50.47 7.02 USD | $24.29B 3.38B USD | 23.66 | $2.1 0.29 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $49.48 6.88 USD |
-4.2
|
$20.78B 2.89B USD | $5.27M 732.41K USD | $48.1 6.69 USD | $50.3 6.99 USD | $20.78B 2.89B USD | 183.25 | $0.27 0.04 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $47.65 6.63 USD |
-1.47
|
$32.77B 4.56B USD | $2.91M 404.31K USD | $47.46 6.6 USD | $48.3 6.72 USD | $32.77B 4.56B USD | 32.63 | $1.46 0.2 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $46.64 6.48 USD |
-0.58
|
$55.77B 7.75B USD | $1.88M 262.01K USD | $46.48 6.46 USD | $47.42 6.59 USD | $55.77B 7.75B USD | 21.29 | $2.19 0.3 USD | |
| Ficont Industry (Beijing) Co., Ltd. 605305.SS | $44.39 6.17 USD |
-0.09
|
$6.74B 936.93M USD | $1.03M 143.74K USD | $43.91 6.11 USD | $44.77 6.22 USD | $6.74B 936.93M USD | 27.06 | $1.64 0.23 USD | |
| Avicopter Plc 600038.SS | $43.89 6.1 USD |
-0.81
|
$32.11B 4.46B USD | $5.91M 821.77K USD | $43.41 6.04 USD | $44.44 6.18 USD | $32.11B 4.46B USD | 46.20 | $0.95 0.13 USD | |
| SUPCON Technology Co., Ltd. 688777.SS | $43.77 6.09 USD |
+3.35
|
$34.57B 4.81B USD | $15.71M 2.18M USD | $42.18 5.86 USD | $44.14 6.14 USD | $34.57B 4.81B USD | 29.57 | $1.48 0.21 USD | |
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | $43.19 6.01 USD |
+3.13
|
$9.92B 1.38B USD | $5.73M 796.29K USD | $41.88 5.82 USD | $45.39 6.31 USD | $9.92B 1.38B USD | 74.46 | $0.58 0.08 USD | |
| Western Superconducting Technologies Co., Ltd. 688122.SS | $43.16 6 USD |
-1.03
|
$28.04B 3.9B USD | $2.54M 353.2K USD | $42.8 5.95 USD | $43.71 6.08 USD | $28.04B 3.9B USD | 42.73 | $1.01 0.14 USD | |
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | $40.86 5.68 USD |
+20
|
$8.33B 1.16B USD | $21.54M 3M USD | $36.67 5.1 USD | $40.86 5.68 USD | $8.33B 1.16B USD | 24.91 | $1.64 0.23 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $40.11 5.58 USD |
-0.15
|
$110.53B 15.37B USD | $7.85M 1.09M USD | $39.83 5.54 USD | $40.51 5.63 USD | $110.53B 15.37B USD | 35.81 | $1.12 0.16 USD | |
| Guizhou Aviation Technical Development Co., Ltd 688239.SS | $40.06 5.57 USD |
-1.62
|
$5.91B 821.92M USD | $1.72M 238.87K USD | $39.56 5.5 USD | $40.7 5.66 USD | $5.91B 821.92M USD | 30.58 | $1.31 0.18 USD | |
| Jiangsu Maixinlin Aviation Science and Technology Corp. 688685.SS | $39.61 5.51 USD |
-0.6
|
$4.43B 616.11M USD | $958.55K 133.28K USD | $38.6 5.37 USD | $39.98 5.56 USD | $4.43B 616.11M USD | 282.92 | $0.14 0.02 USD | |
| Shanghai M&G Stationery Inc. 603899.SS | $38.79 5.39 USD |
-0.15
|
$35.94B 5B USD | $1.99M 276.74K USD | $38.46 5.35 USD | $39.3 5.46 USD | $35.94B 5B USD | 22.68 | $1.71 0.24 USD | |
| Yingkou Jinchen Machinery Co., Ltd. 603396.SS | $37.99 5.28 USD |
-2.61
|
$5.27B 732.08M USD | $1.27M 176.61K USD | $37.91 5.27 USD | $39.2 5.45 USD | $5.27B 732.08M USD | 48.08 | $0.79 0.11 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $36.8 5.12 USD |
-1.18
|
$15.48B 2.15B USD | $1.54M 214.26K USD | $36.31 5.05 USD | $37.2 5.17 USD | $15.48B 2.15B USD | 29.67 | $1.24 0.17 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | $36.59 5.09 USD |
-1.37
|
$97.53B 13.56B USD | $5.49M 762.98K USD | $36.4 5.06 USD | $37 5.14 USD | $97.53B 13.56B USD | 65.33 | $0.56 0.08 USD | |
| China CSSC Holdings Limited 600150.SS | $36.51 5.08 USD |
+0.55
|
$163.29B 22.7B USD | $26.3M 3.66M USD | $36.01 5.01 USD | $36.71 5.1 USD | $163.29B 22.7B USD | 49.33 | $0.74 0.1 USD | |
| Shanghai International Airport Co., Ltd. 600009.SS | $36.29 5.05 USD |
-1.39
|
$90.31B 12.56B USD | $6.39M 888.49K USD | $36.27 5.04 USD | $36.78 5.11 USD | $90.31B 12.56B USD | 62.56 | $0.58 0.08 USD | |
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | $35.86 4.99 USD |
-2.58
|
$3.01B 418.93M USD | $1.36M 189.28K USD | $35.81 4.98 USD | $36.98 5.14 USD | $3.01B 418.93M USD | 0 | -$3.23 -0.4 USD | |
| Nancal Technology Co.,Ltd 603859.SS | $34.77 4.83 USD |
-0.69
|
$5.79B 805.28M USD | $978.7K 136.08K USD | $34.55 4.8 USD | $35.06 4.87 USD | $5.79B 805.28M USD | 24.65 | $1.41 0.2 USD | |
| Shanghai GenTech Co., Ltd. 688596.SS | $34.54 4.8 USD |
-0.72
|
$9.8B 1.36B USD | $1.76M 245.07K USD | $34.02 4.73 USD | $34.78 4.84 USD | $9.8B 1.36B USD | 24.32 | $1.42 0.2 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $33.65 4.68 USD |
-1.89
|
$47.49B 6.6B USD | $5.69M 790.53K USD | $33.51 4.66 USD | $34.35 4.78 USD | $47.49B 6.6B USD | 23.69 | $1.42 0.2 USD | |
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | $33.11 4.6 USD |
-0.78
|
$4.7B 653.87M USD | $1.63M 226.88K USD | $32.8 4.56 USD | $33.37 4.64 USD | $4.7B 653.87M USD | 23.48 | $1.41 0.2 USD | |
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | $30.96 4.3 USD |
-0.06
|
$4.9B 681.96M USD | $1.45M 202.22K USD | $30.5 4.24 USD | $31.5 4.38 USD | $4.9B 681.96M USD | 40.73 | $0.76 0.11 USD | |
| Shanghai Huitong Energy Co.,Ltd 600605.SS | $30.51 4.24 USD |
-1.42
|
$6.29B 875.09M USD | $2.23M 310.3K USD | $29.85 4.15 USD | $31.2 4.34 USD | $6.29B 875.09M USD | 105.20 | $0.29 0.04 USD | |
| Hangcha Group Co., Ltd 603298.SS | $30.1 4.19 USD |
-1.89
|
$28.16B 3.92B USD | $6.95M 966.68K USD | $29.95 4.16 USD | $30.68 4.27 USD | $28.16B 3.92B USD | 15.75 | $1.91 0.27 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $29.72 4.13 USD |
-1.59
|
$30.99B 4.31B USD | $4.44M 618K USD | $29.63 4.12 USD | $30.22 4.2 USD | $30.99B 4.31B USD | 21.85 | $1.36 0.19 USD | |
| Shanghai Luoman Technologies Inc. 605289.SS | $29.65 4.12 USD |
-2.69
|
$3.25B 452.57M USD | $1.67M 232.55K USD | $29.6 4.12 USD | $30.58 4.25 USD | $3.25B 452.57M USD | 37.53 | $0.79 0.11 USD | |
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | $29.63 4.12 USD |
-9.99
|
$6.26B 869.78M USD | $7.58M 1.05M USD | $29.63 4.12 USD | $33.2 4.62 USD | $6.26B 869.78M USD | 34.45 | $0.86 0.12 USD | |
| Jack Technology Co.,Ltd 603337.SS | $28.77 4 USD |
+0.42
|
$13.94B 1.94B USD | $1.45M 201.95K USD | $28.33 3.94 USD | $29.15 4.05 USD | $13.94B 1.94B USD | 21.96 | $1.31 0.18 USD | |
| RoadMainT Co.,Ltd. 603860.SS | $28.12 3.91 USD |
-0.35
|
$1.88B 260.71M USD | $1.84M 255.55K USD | $27.83 3.87 USD | $28.41 3.95 USD | $1.88B 260.71M USD | 43.93 | $0.64 0.09 USD | |
| Jiayou International Logistics Co.,Ltd 603871.SS | $28.12 3.91 USD |
-1.16
|
$19.65B 2.73B USD | $1.91M 265.39K USD | $28.07 3.9 USD | $28.66 3.98 USD | $19.65B 2.73B USD | 17.14 | $1.64 0.23 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | $27.6 3.84 USD |
-1.39
|
$30.52B 4.24B USD | $8.41M 1.17M USD | $27.13 3.77 USD | $27.89 3.88 USD | $30.52B 4.24B USD | 460.00 | $0.06 0.008 USD | |
| OKE Precision Cutting Tools Co., Ltd. 688308.SS | $27.21 3.78 USD |
-1.41
|
$4.32B 600.73M USD | $2.02M 281.08K USD | $26.62 3.7 USD | $27.59 3.84 USD | $4.32B 600.73M USD | 31.63 | $0.86 0.12 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $27.21 3.78 USD |
-2.3
|
$15.37B 2.14B USD | $3.02M 420.1K USD | $27.14 3.77 USD | $27.85 3.87 USD | $15.37B 2.14B USD | 54.42 | $0.5 0.07 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $27.15 3.78 USD |
-2.34
|
$7.67B 1.07B USD | $4.17M 579.95K USD | $27 3.75 USD | $27.59 3.84 USD | $7.67B 1.07B USD | 25.85 | $1.05 0.15 USD | |
| Ningbo Lehui International Engineering Equipment Co.,Ltd 603076.SS | $26.92 3.74 USD |
-1.97
|
$3.25B 451.79M USD | $1M 139.55K USD | $26.63 3.7 USD | $27.39 3.81 USD | $3.25B 451.79M USD | 207.07 | $0.13 0.02 USD | |
| WindSun Science&Technology Co.,Ltd. 688663.SS | $26.52 3.69 USD |
+0.04
|
$3.71B 516.06M USD | $1.15M 160.49K USD | $26 3.62 USD | $26.8 3.73 USD | $3.71B 516.06M USD | 20.24 | $1.31 0.18 USD | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | $26.25 3.65 USD |
-2.78
|
$13.7B 1.91B USD | $3.86M 536.32K USD | $25.81 3.59 USD | $26.9 3.74 USD | $13.7B 1.91B USD | 22.62 | $1.16 0.16 USD | |
| Anhui Heli Co.,Ltd. 600761.SS | $26.19 3.64 USD |
+0.15
|
$20.67B 2.87B USD | $8.67M 1.21M USD | $25.95 3.61 USD | $26.65 3.71 USD | $20.67B 2.87B USD | 16.89 | $1.55 0.22 USD | |
| Tongqinglou Catering Co., Ltd. 605108.SS | $26 3.62 USD |
-0.84
|
$6.76B 939.93M USD | $1.8M 250.31K USD | $25.82 3.59 USD | $26.26 3.65 USD | $6.76B 939.93M USD | 22.80 | $1.14 0.16 USD | |
| Yutong Bus Co.,Ltd. 600066.SS | $25.89 3.6 USD |
+1.33
|
$57.32B 7.97B USD | $34.99M 4.87M USD | $25.09 3.49 USD | $26.43 3.67 USD | $57.32B 7.97B USD | 24.19 | $1.07 0.15 USD | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | $25.82 3.59 USD |
-4.12
|
$10.2B 1.42B USD | $2.98M 414.31K USD | $25.78 3.58 USD | $26.9 3.74 USD | $10.2B 1.42B USD | 13.37 | $1.93 0.27 USD | |
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | $25.6 3.56 USD |
-0.78
|
$5.46B 759.46M USD | $2.84M 394.44K USD | $25.44 3.54 USD | $26.34 3.66 USD | $5.46B 759.46M USD | 14.71 | $1.74 0.24 USD | |
| AA Industrial Belting (Shanghai) Co.,Ltd 603580.SS | $25.54 3.55 USD |
+3.78
|
$3.34B 464.04M USD | $12.49M 1.74M USD | $24.2 3.36 USD | $26.6 3.7 USD | $3.34B 464.04M USD | 0 | -$0.02 -0.002 USD | |
| Guangzhou Risong Intelligent Technology Holding Co., Ltd. 688090.SS | $24.85 3.46 USD |
+3.13
|
$1.67B 232.75M USD | $1.38M 191.38K USD | $23.5 3.27 USD | $24.99 3.47 USD | $1.67B 232.75M USD | 40.73 | $0.61 0.08 USD | |
| Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | $24.81 3.45 USD |
-0.4
|
$3.07B 426.47M USD | $1.02M 141.43K USD | $24.55 3.41 USD | $25.28 3.52 USD | $3.07B 426.47M USD | 0 | -$2.47 -0.3 USD | |
| PNC Process Systems Co., Ltd. 603690.SS | $24.48 3.4 USD |
-1.29
|
$9.47B 1.32B USD | $2.08M 288.55K USD | $24.41 3.39 USD | $24.7 3.43 USD | $9.47B 1.32B USD | 23.76 | $1.03 0.14 USD | |
| Jiangsu Tongli Risheng Machinery Co., Ltd. 605286.SS | $24.46 3.4 USD |
+1.66
|
$4.3B 598.58M USD | $3.68M 512.21K USD | $23.75 3.3 USD | $24.83 3.45 USD | $4.3B 598.58M USD | 17.98 | $1.36 0.19 USD | |
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | $24.44 3.4 USD |
-0.57
|
$6.43B 893.93M USD | $9.46M 1.32M USD | $24.23 3.37 USD | $24.89 3.46 USD | $6.43B 893.93M USD | 71.88 | $0.34 0.05 USD | |
| China Spacesat Co.,Ltd. 600118.SS | $24.39 3.39 USD |
-1.69
|
$28.84B 4.01B USD | $7.42M 1.03M USD | $24.28 3.38 USD | $24.84 3.45 USD | $28.84B 4.01B USD | 348.42 | $0.07 0.009 USD | |
| Flat Glass Group Co., Ltd. 601865.SS | $24.33 3.38 USD |
-0.69
|
$52.54B 7.3B USD | $5.29M 735.91K USD | $24.16 3.36 USD | $24.88 3.46 USD | $52.54B 7.3B USD | 18.43 | $1.32 0.18 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $23.88 3.32 USD |
-1.4
|
$51.22B 7.12B USD | $1.79M 248.5K USD | $23.83 3.31 USD | $24.2 3.36 USD | $51.22B 7.12B USD | 16.02 | $1.49 0.21 USD | |
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | $23.58 3.28 USD |
+1.9
|
$3.14B 437.17M USD | $3.52M 489.78K USD | $22.7 3.16 USD | $24.2 3.36 USD | $3.14B 437.17M USD | 26.49 | $0.89 0.12 USD | |
| Jingjin Equipment Inc. 603279.SS | $22.72 3.16 USD |
-0.83
|
$13.1B 1.82B USD | $2.34M 325.76K USD | $22.62 3.15 USD | $23.01 3.2 USD | $13.1B 1.82B USD | 12.55 | $1.81 0.25 USD | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | $22.71 3.16 USD |
-1.86
|
$9.82B 1.36B USD | $3.85M 534.77K USD | $22.61 3.14 USD | $23.4 3.25 USD | $9.82B 1.36B USD | 46.34 | $0.49 0.07 USD | |
| NARI Technology Co., Ltd. 600406.SS | $22.52 3.13 USD |
-1.23
|
$180.9B 25.15B USD | $19.36M 2.69M USD | $22.44 3.12 USD | $22.8 3.17 USD | $180.9B 25.15B USD | 25.02 | $0.9 0.13 USD | |
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | $22.47 3.12 USD |
-2.56
|
$3.15B 437.4M USD | $997.13K 138.64K USD | $22.43 3.12 USD | $23.2 3.23 USD | $3.15B 437.4M USD | 17.83 | $1.26 0.18 USD | |
| Shanghai Emperor of Cleaning Hi-Tech Co., Ltd 603200.SS | $22.25 3.09 USD |
-2.41
|
$3.9B 542.63M USD | $3.13M 435.66K USD | $22.2 3.09 USD | $22.69 3.15 USD | $3.9B 542.63M USD | 82.40 | $0.27 0.04 USD | |
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | $22.17 3.08 USD |
+2.12
|
$8.26B 1.15B USD | $3.04M 422.89K USD | $21.69 3.02 USD | $22.58 3.14 USD | $8.26B 1.15B USD | 22.39 | $0.99 0.14 USD | |
| Zhejiang Tony Electronic Co., Ltd 603595.SS | $22.1 3.07 USD |
+0.27
|
$5.14B 714.26M USD | $9.11M 1.27M USD | $21.54 2.99 USD | $22.83 3.17 USD | $5.14B 714.26M USD | 0 | -$2.38 -0.3 USD | |
| Noblelift Intelligent Equipment Co.,Ltd. 603611.SS | $21.59 3 USD |
+1.74
|
$5.56B 773.3M USD | $3.59M 499.12K USD | $21.24 2.95 USD | $21.8 3.03 USD | $5.56B 773.3M USD | 11.86 | $1.82 0.25 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $21.53 2.99 USD |
-1.37
|
$46.27B 6.43B USD | $16.39M 2.28M USD | $21.48 2.99 USD | $22.09 3.07 USD | $46.27B 6.43B USD | 12.81 | $1.68 0.23 USD | |
| Eastern Air Logistics Co., Ltd. 601156.SS | $21.51 2.99 USD |
+2.53
|
$34.15B 4.75B USD | $10.91M 1.52M USD | $20.77 2.89 USD | $21.91 3.05 USD | $34.15B 4.75B USD | 14.73 | $1.46 0.2 USD | |
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | $21.24 2.95 USD |
-0.52
|
$4.38B 609.66M USD | $1.98M 275.79K USD | $21.08 2.93 USD | $21.37 2.97 USD | $4.38B 609.66M USD | 18.15 | $1.17 0.16 USD | |
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | $21.06 2.93 USD |
-0.89
|
$35.9B 4.99B USD | $2.13M 295.87K USD | $20.93 2.91 USD | $21.25 2.95 USD | $35.9B 4.99B USD | 16.07 | $1.31 0.18 USD | |
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | $20.93 2.91 USD |
-1.69
|
$3.89B 541.53M USD | $1.71M 237.89K USD | $20.85 2.9 USD | $21.45 2.98 USD | $3.89B 541.53M USD | 25.52 | $0.82 0.11 USD | |
| Hoyuan Green Energy Co., Ltd. 603185.SS | $20.79 2.89 USD |
-1.93
|
$14.24B 1.98B USD | $4.26M 592.68K USD | $20.79 2.89 USD | $21.28 2.96 USD | $14.24B 1.98B USD | 0 | -$0.11 -0.01 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $20.65 2.87 USD |
-1.53
|
$15.7B 2.18B USD | $1.95M 271.76K USD | $20.53 2.85 USD | $20.93 2.91 USD | $15.7B 2.18B USD | 18.94 | $1.09 0.15 USD | |
| Hangzhou Kaierda Welding Robot Co.,Ltd. 688255.SS | $20.57 2.86 USD |
-3.47
|
$2.26B 314.21M USD | $1.01M 140.42K USD | $20.44 2.84 USD | $21.54 2.99 USD | $2.26B 314.21M USD | 76.18 | $0.27 0.04 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | $20.57 2.86 USD |
-0.44
|
$12.42B 1.73B USD | $1.23M 171.11K USD | $20.4 2.84 USD | $20.7 2.88 USD | $12.42B 1.73B USD | 16.07 | $1.28 0.18 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $20.45 2.84 USD |
+0.15
|
$28.49B 3.96B USD | $18.92M 2.63M USD | $20.21 2.81 USD | $20.82 2.89 USD | $28.49B 3.96B USD | 27.26 | $0.75 0.1 USD | |
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | $20.45 2.84 USD |
+0.2
|
$9.13B 1.27B USD | $1.77M 246.55K USD | $20.12 2.8 USD | $20.58 2.86 USD | $9.13B 1.27B USD | 28.80 | $0.71 0.1 USD | |
| Xiamen Solex High-tech Industries Co., Ltd. 603992.SS | $20.28 2.82 USD |
+4.27
|
$8.27B 1.15B USD | $3.5M 486.26K USD | $19.17 2.67 USD | $20.69 2.88 USD | $8.27B 1.15B USD | 18.77 | $1.08 0.15 USD | |
| China Shipbuilding Industry Group Power Co., Ltd. 600482.SS | $20.2 2.81 USD |
-0.35
|
$44.22B 6.15B USD | $9.34M 1.3M USD | $20.14 2.8 USD | $20.47 2.85 USD | $44.22B 6.15B USD | 51.79 | $0.39 0.05 USD | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | $20.15 2.8 USD |
-0.74
|
$7.75B 1.08B USD | $3.44M 478.73K USD | $19.99 2.78 USD | $20.38 2.83 USD | $7.75B 1.08B USD | 29.63 | $0.68 0.09 USD | |
| Inner Mongolia North Hauler Joint Stock Co., Ltd. 600262.SS | $19.98 2.78 USD |
+0.45
|
$3.4B 472.27M USD | $2.85M 395.97K USD | $19.58 2.72 USD | $20 2.78 USD | $3.4B 472.27M USD | 19.58 | $1.02 0.14 USD | |
| Wetown Electric Group Co., Ltd. 688226.SS | $19.83 2.76 USD |
+0.3
|
$3.1B 431.52M USD | $2.62M 364.42K USD | $19.39 2.7 USD | $20.34 2.83 USD | $3.1B 431.52M USD | 21.79 | $0.91 0.13 USD | |
| Yijiahe Technology Co., Ltd. 603666.SS | $19.54 2.72 USD |
-2.59
|
$4.03B 561.02M USD | $2.34M 325.23K USD | $19.41 2.7 USD | $20.08 2.79 USD | $4.03B 561.02M USD | 0 | -$1 -0.1 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $19.33 2.69 USD |
-2.62
|
$28.64B 3.98B USD | $22.15M 3.08M USD | $19.28 2.68 USD | $19.8 2.75 USD | $28.64B 3.98B USD | 20.56 | $0.94 0.13 USD | |
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | $19 2.64 USD |
-1.14
|
$4.67B 649.26M USD | $1.25M 173.46K USD | $18.89 2.63 USD | $19.25 2.68 USD | $4.67B 649.26M USD | 26.38 | $0.72 0.1 USD | |
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | $18.96 2.64 USD |
-0.84
|
$7.67B 1.07B USD | $1.4M 194.99K USD | $18.91 2.63 USD | $19.16 2.66 USD | $7.67B 1.07B USD | 18.40 | $1.03 0.14 USD | |
| Jiangxi Hongdu Aviation Industry Co., Ltd. 600316.SS | $18.8 2.61 USD |
-2.54
|
$13.48B 1.87B USD | $5.07M 705.22K USD | $18.75 2.61 USD | $19.18 2.67 USD | $13.48B 1.87B USD | 470.00 | $0.04 0.005 USD | |
| Shanghai QiFan Cable Co., Ltd 605222.SS | $18.66 2.59 USD |
-2.4
|
$7.8B 1.08B USD | $1.2M 167.2K USD | $18.64 2.59 USD | $19.2 2.67 USD | $7.8B 1.08B USD | 24.55 | $0.76 0.11 USD | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | $18.58 2.58 USD |
-2.36
|
$8.24B 1.15B USD | $3.08M 428.24K USD | $18.51 2.57 USD | $19.05 2.65 USD | $8.24B 1.15B USD | 17.36 | $1.07 0.15 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||