Китай Сектор: Промышленность Отрасль: Специализированное промышленное оборудование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (352)
- {{country.name}}
- Все страны
- Соединенные Штаты (252)
- Аргентина (1)
- Австралия (8)
- Австрия (30)
- Бельгия (4)
- Бразилия (20)
- Канада (15)
- Чили (1)
- Китай (352)
- Дания (9)
- Финляндия (11)
- Франция (21)
- Германия (298)
- Греция (2)
- Гонконг (30)
- Венгрия (1)
- Индия (119)
- Индонезия (3)
- Израиль (5)
- Италия (19)
- Япония (185)
- Малайзия (17)
- Мексика (9)
- Нидерланды (2)
- Новая Зеландия (3)
- Норвегия (5)
- Польша (10)
- Россия (3)
- Сингапур (6)
- Южная Африка (1)
- Южная Корея (24)
- Испания (4)
- Швеция (28)
- Швейцария (23)
- Тайвань (81)
- Таиланд (14)
- Турция (5)
- Великобритания (70)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (135)
- Shenzhen (217)
Промышленность (352)
- {{item.name}}
- Все секторы
- Промышленность (352)
Специализированное промышленное оборудование (352)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (40)
- Специализированные бизнес-услуги (24)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (22)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (33)
- Инжиниринг и строительство (137)
- Инфраструктурные операции (21)
- Строительные товары и оборудование (46)
- Сельскохозяйственная и тяжелая строительная техника (41)
- Промышленная дистрибуция (11)
- Оборудование и принадлежности для бизнеса (22)
- Специализированное промышленное оборудование (352)
- Изготовление металлоконструкций (73)
- Средства контроля загрязнения и очистки (25)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (228)
- Аэропорты и авиационные услуги (6)
- Авиакомпании (8)
- Железные дороги (37)
- Морские перевозки (34)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (32)
- Управление отходами (41)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $426.74 59.34 USD |
-0.43
|
$56.11B 7.8B USD | $1.27M 176.94K USD | $419.33 58.31 USD | $431.99 60.07 USD | $56.11B 7.8B USD | 25.01 | $17.06 2.37 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $176.86 24.59 USD |
+3.68
|
$142.05B 19.75B USD | $24.48M 3.4M USD | $166.5 23.15 USD | $178.85 24.87 USD | $142.05B 19.75B USD | 47.28 | $3.74 0.52 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $130.91 18.2 USD |
-1.42
|
$14.45B 2.01B USD | $6.91M 960.46K USD | $129.1 17.95 USD | $134 18.63 USD | $14.45B 2.01B USD | 187.01 | $0.7 0.1 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $120.86 16.8 USD |
+3.4
|
$20.39B 2.83B USD | $3.19M 443.89K USD | $115.55 16.07 USD | $122.21 16.99 USD | $20.39B 2.83B USD | 257.14 | $0.47 0.07 USD | |
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | $107.87 15 USD |
-4.76
|
$12.99B 1.81B USD | $2.37M 329.95K USD | $106 14.74 USD | $113.26 15.75 USD | $12.99B 1.81B USD | 36.94 | $2.92 0.41 USD | |
| KEDE Numerical Control Co., Ltd. 688305.SS | $68.9 9.58 USD |
-0.4
|
$7.01B 974.32M USD | $833.36K 115.87K USD | $68.51 9.53 USD | $70.22 9.76 USD | $7.01B 974.32M USD | 71.03 | $0.97 0.13 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $67.78 9.42 USD |
0
|
$23.6B 3.28B USD | $5.96M 828.35K USD | $67.21 9.35 USD | $68.76 9.56 USD | $23.6B 3.28B USD | 12.59 | $5.38 0.75 USD | |
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | $66.78 9.29 USD |
-4.82
|
$7.24B 1.01B USD | $1.76M 245.14K USD | $66.76 9.28 USD | $72.57 10.09 USD | $7.24B 1.01B USD | 73.38 | $0.91 0.13 USD | |
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | $66.04 9.18 USD |
+0.81
|
$13.23B 1.84B USD | $7.04M 979.21K USD | $64.23 8.93 USD | $66.82 9.29 USD | $13.23B 1.84B USD | 18.39 | $3.59 0.5 USD | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | $59.93 8.33 USD |
-1.19
|
$16.29B 2.26B USD | $3.02M 419.4K USD | $59.5 8.27 USD | $62.46 8.68 USD | $16.29B 2.26B USD | 73.98 | $0.81 0.11 USD | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | $57.05 7.93 USD |
+2.19
|
$25.28B 3.52B USD | $7.45M 1.04M USD | $54.6 7.59 USD | $58.11 8.08 USD | $25.28B 3.52B USD | 47.54 | $1.2 0.17 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $55.02 7.65 USD |
+2.59
|
$15.02B 2.09B USD | $28.25M 3.93M USD | $53.78 7.48 USD | $58 8.06 USD | $15.02B 2.09B USD | 29.90 | $1.84 0.26 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $53.68 7.46 USD |
+0.85
|
$71.98B 10.01B USD | $6.18M 859.7K USD | $53.21 7.4 USD | $55.11 7.66 USD | $71.98B 10.01B USD | 29.17 | $1.84 0.26 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $52.07 7.24 USD |
+1.82
|
$11.32B 1.57B USD | $2.27M 315.41K USD | $50.58 7.03 USD | $52.9 7.36 USD | $11.32B 1.57B USD | 0 | -$0.46 -0.06 USD | |
| Ficont Industry (Beijing) Co., Ltd. 605305.SS | $44.43 6.18 USD |
-1.77
|
$6.74B 937.77M USD | $2.41M 335.36K USD | $44 6.12 USD | $45.44 6.32 USD | $6.74B 937.77M USD | 27.09 | $1.64 0.23 USD | |
| Kale Environment Technology (Shanghai) Co., Ltd. 301070.SZ | $43.99 6.12 USD |
+6.9
|
$2.84B 394.85M USD | $1.46M 202.43K USD | $40.89 5.69 USD | $44 6.12 USD | $2.84B 394.85M USD | 129.38 | $0.34 0.05 USD | |
| Kunshan TopA Intelligent Equipment Co.,Ltd 300836.SZ | $43.9 6.1 USD |
+7.07
|
$2.81B 390.85M USD | $7.81M 1.09M USD | $38.66 5.38 USD | $46.8 6.51 USD | $2.81B 390.85M USD | 0 | -$0.02 -0.002 USD | |
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | $41.88 5.82 USD |
+5.81
|
$9.62B 1.34B USD | $6.27M 871.78K USD | $40 5.56 USD | $42.3 5.88 USD | $9.62B 1.34B USD | 72.20 | $0.58 0.08 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $40.29 5.6 USD |
-0.02
|
$32.23B 4.48B USD | $1.62M 225.01K USD | $39.82 5.54 USD | $40.63 5.65 USD | $32.23B 4.48B USD | 18.82 | $2.14 0.3 USD | |
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | $40.21 5.59 USD |
+1.41
|
$2.97B 413.1M USD | $1.42M 197.27K USD | $39.26 5.46 USD | $40.39 5.62 USD | $2.97B 413.1M USD | 50.26 | $0.8 0.11 USD | |
| Yingkou Jinchen Machinery Co., Ltd. 603396.SS | $39.01 5.42 USD |
-0.46
|
$5.41B 751.74M USD | $1.54M 213.44K USD | $38.52 5.36 USD | $39.75 5.53 USD | $5.41B 751.74M USD | 49.37 | $0.79 0.11 USD | |
| Sinoseal Holding Co., Ltd. 300470.SZ | $36.38 5.06 USD |
-0.05
|
$7.57B 1.05B USD | $1.78M 248.1K USD | $36.2 5.03 USD | $36.9 5.13 USD | $7.57B 1.05B USD | 21.39 | $1.7 0.24 USD | |
| Shanghai GenTech Co., Ltd. 688596.SS | $34.79 4.84 USD |
-0.57
|
$9.87B 1.37B USD | $4.73M 657.13K USD | $33.88 4.71 USD | $35.2 4.89 USD | $9.87B 1.37B USD | 24.50 | $1.42 0.2 USD | |
| Suzhou TZTEK Technology Co., Ltd 688003.SS | $34.25 4.76 USD |
+0.74
|
$6.59B 916.47M USD | $897.24K 124.75K USD | $33.96 4.72 USD | $34.98 4.86 USD | $6.59B 916.47M USD | 31.42 | $1.09 0.15 USD | |
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | $34.05 4.73 USD |
+5.75
|
$6.94B 965.64M USD | $6.72M 934.52K USD | $32.28 4.49 USD | $35.35 4.92 USD | $6.94B 965.64M USD | 20.76 | $1.64 0.23 USD | |
| Yindu Kitchen Equipment Co., Ltd 603277.SS | $33.44 4.65 USD |
+1.12
|
$14.07B 1.96B USD | $1.02M 141.31K USD | $32.95 4.58 USD | $33.81 4.7 USD | $14.07B 1.96B USD | 24.40 | $1.37 0.19 USD | |
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | $33.37 4.64 USD |
+5.37
|
$4.74B 659.01M USD | $5.18M 720.62K USD | $31.41 4.37 USD | $33.69 4.68 USD | $4.74B 659.01M USD | 23.66 | $1.41 0.2 USD | |
| Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. 002896.SZ | $32.9 4.57 USD |
+0.15
|
$4.97B 691.54M USD | $2.53M 351.64K USD | $32.41 4.51 USD | $33.15 4.61 USD | $4.97B 691.54M USD | 67.14 | $0.49 0.07 USD | |
| Zhuhai Bojay Electronics Co.,Ltd. 002975.SZ | $32.86 4.57 USD |
-1.73
|
$4.57B 634.81M USD | $4.96M 689.84K USD | $32.5 4.52 USD | $34.78 4.84 USD | $4.57B 634.81M USD | 0 | -$0.25 -0.03 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $32.5 4.52 USD |
+0.84
|
$18.49B 2.57B USD | $9.25M 1.29M USD | $31.36 4.36 USD | $32.6 4.53 USD | $18.49B 2.57B USD | 47.79 | $0.68 0.09 USD | |
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | $32.22 4.48 USD |
-0.74
|
$5.43B 754.79M USD | $1.56M 216.88K USD | $31.95 4.44 USD | $32.63 4.54 USD | $5.43B 754.79M USD | 34.27 | $0.94 0.13 USD | |
| Shanghai Huitong Energy Co.,Ltd 600605.SS | $30.95 4.3 USD |
+0.23
|
$6.38B 887.71M USD | $2.1M 291.91K USD | $30.67 4.26 USD | $31.29 4.35 USD | $6.38B 887.71M USD | 106.72 | $0.29 0.04 USD | |
| Jack Technology Co.,Ltd 603337.SS | $28.65 3.98 USD |
0
|
$13.88B 1.93B USD | $3.73M 518.41K USD | $27.38 3.81 USD | $29.29 4.07 USD | $13.88B 1.93B USD | 21.87 | $1.31 0.18 USD | |
| Hangzhou Jizhi Mechatronic Co., Ltd. 300553.SZ | $28.15 3.91 USD |
-1.09
|
$2.28B 317.51M USD | $1.45M 201.07K USD | $27.88 3.88 USD | $28.55 3.97 USD | $2.28B 317.51M USD | 97.06 | $0.29 0.04 USD | |
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | $27.93 3.88 USD |
+2.57
|
$48.06B 6.68B USD | $16.22M 2.26M USD | $26.96 3.75 USD | $28.07 3.9 USD | $48.06B 6.68B USD | 29.40 | $0.95 0.13 USD | |
| Ningbo Lehui International Engineering Equipment Co.,Ltd 603076.SS | $27.46 3.82 USD |
+1.52
|
$3.31B 460.85M USD | $1.71M 237.41K USD | $27.08 3.77 USD | $28.1 3.91 USD | $3.31B 460.85M USD | 211.23 | $0.13 0.02 USD | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | $27 3.75 USD |
-2.39
|
$14.09B 1.96B USD | $3.79M 527.52K USD | $26.71 3.71 USD | $27.82 3.87 USD | $14.09B 1.96B USD | 23.27 | $1.16 0.16 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $26.97 3.75 USD |
+1.51
|
$26.54B 3.69B USD | $11.07M 1.54M USD | $26.4 3.67 USD | $27.17 3.78 USD | $26.54B 3.69B USD | 23.45 | $1.15 0.16 USD | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | $26.93 3.74 USD |
+1.01
|
$10.64B 1.48B USD | $5.65M 785.11K USD | $26.37 3.67 USD | $27.05 3.76 USD | $10.64B 1.48B USD | 13.95 | $1.93 0.27 USD | |
| Tianjin Jieqiang Power Equipment Co.,Ltd. 300875.SZ | $26.81 3.73 USD |
+1.02
|
$2.68B 372.16M USD | $4.75M 659.91K USD | $26.07 3.62 USD | $27.44 3.82 USD | $2.68B 372.16M USD | 0 | -$0.76 -0.1 USD | |
| Wuhan Huazhong Numerical Control Co.,Ltd. 300161.SZ | $26.79 3.72 USD |
-0.19
|
$5.32B 740.14M USD | $3.18M 442.07K USD | $26.44 3.68 USD | $27.07 3.76 USD | $5.32B 740.14M USD | 0 | -$0.02 -0.002 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $26.14 3.63 USD |
-6.48
|
$13.1B 1.82B USD | $29.98M 4.17M USD | $25.72 3.58 USD | $27.97 3.89 USD | $13.1B 1.82B USD | 22.73 | $1.15 0.16 USD | |
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | $26.08 3.63 USD |
+1.4
|
$8.86B 1.23B USD | $7.03M 977.25K USD | $25.5 3.55 USD | $26.27 3.65 USD | $8.86B 1.23B USD | 30.32 | $0.86 0.12 USD | |
| Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | $24.91 3.46 USD |
-0.36
|
$3.08B 428.19M USD | $1.79M 248.87K USD | $24.81 3.45 USD | $25.45 3.54 USD | $3.08B 428.19M USD | 0 | -$2.47 -0.3 USD | |
| PNC Process Systems Co., Ltd. 603690.SS | $24.8 3.45 USD |
+0.57
|
$9.6B 1.33B USD | $3.82M 531.72K USD | $24.6 3.42 USD | $24.91 3.46 USD | $9.6B 1.33B USD | 24.07 | $1.03 0.14 USD | |
| MH Robot & Automation Co., Ltd. 301199.SZ | $24.68 3.43 USD |
+0.33
|
$3.29B 457.57M USD | $2.15M 298.62K USD | $24.35 3.39 USD | $24.78 3.45 USD | $3.29B 457.57M USD | 74.78 | $0.33 0.05 USD | |
| AA Industrial Belting (Shanghai) Co.,Ltd 603580.SS | $24.61 3.42 USD |
-0.77
|
$3.22B 447.14M USD | $9.26M 1.29M USD | $24.24 3.37 USD | $25.13 3.49 USD | $3.22B 447.14M USD | 0 | -$0.02 -0.002 USD | |
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | $24.58 3.42 USD |
+1.4
|
$6.47B 899.05M USD | $14.03M 1.95M USD | $24.12 3.35 USD | $24.61 3.42 USD | $6.47B 899.05M USD | 72.29 | $0.34 0.05 USD | |
| Yizumi Holdings Co., Ltd. 300415.SZ | $24.5 3.41 USD |
+0.37
|
$11.48B 1.6B USD | $5.32M 739.04K USD | $24.18 3.36 USD | $24.79 3.45 USD | $11.48B 1.6B USD | 22.68 | $1.08 0.15 USD | |
| Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ | $24.46 3.4 USD |
+1.92
|
$3.91B 544.17M USD | $2.07M 287.23K USD | $23.68 3.29 USD | $24.69 3.43 USD | $3.91B 544.17M USD | 37.06 | $0.66 0.09 USD | |
| Sichuan Shudao Equipment & Technology Co.,Ltd. 300540.SZ | $24.36 3.39 USD |
+0.66
|
$4.01B 558.14M USD | $3.28M 455.74K USD | $24.08 3.35 USD | $24.6 3.42 USD | $4.01B 558.14M USD | 187.38 | $0.13 0.02 USD | |
| Yangling Metron New Material Inc. 300861.SZ | $24.33 3.38 USD |
+0.12
|
$11.68B 1.62B USD | $2.91M 404.16K USD | $24.24 3.37 USD | $24.75 3.44 USD | $11.68B 1.62B USD | 8.30 | $2.93 0.41 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $24.22 3.37 USD |
-0.12
|
$51.95B 7.22B USD | $3.42M 475.35K USD | $24.12 3.35 USD | $24.69 3.43 USD | $51.95B 7.22B USD | 16.25 | $1.49 0.21 USD | |
| Guangzhou Risong Intelligent Technology Holding Co., Ltd. 688090.SS | $24.1 3.35 USD |
+0.37
|
$1.62B 225.72M USD | $1.01M 140.15K USD | $23.82 3.31 USD | $24.3 3.38 USD | $1.62B 225.72M USD | 39.50 | $0.61 0.08 USD | |
| Shenzhen Etmade Automatic Equipment Co., Ltd. 300812.SZ | $23.39 3.25 USD |
+1.34
|
$3.28B 456.15M USD | $5.7M 792.14K USD | $23.05 3.2 USD | $24.07 3.35 USD | $3.28B 456.15M USD | 292.37 | $0.08 0.01 USD | |
| NARI Technology Co., Ltd. 600406.SS | $22.8 3.17 USD |
-1.21
|
$183.15B 25.47B USD | $55.64M 7.74M USD | $22.7 3.16 USD | $23.17 3.22 USD | $183.15B 25.47B USD | 25.33 | $0.9 0.13 USD | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | $22.76 3.16 USD |
-0.83
|
$9.28B 1.29B USD | $7.12M 990.62K USD | $22.42 3.12 USD | $23 3.2 USD | $9.28B 1.29B USD | 44.62 | $0.51 0.07 USD | |
| Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | $22.45 3.12 USD |
+0.18
|
$5.16B 716.8M USD | $1.08M 150.1K USD | $22.23 3.09 USD | $22.59 3.14 USD | $5.16B 716.8M USD | 43.17 | $0.52 0.07 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $22.4 3.11 USD |
-1.23
|
$83.61B 11.63B USD | $44.74M 6.22M USD | $22.18 3.08 USD | $22.9 3.18 USD | $83.61B 11.63B USD | 27.65 | $0.81 0.11 USD | |
| Guangzhou KDT Machinery Co.,Ltd. 002833.SZ | $22.32 3.1 USD |
+3.09
|
$9.47B 1.32B USD | $4.25M 591.32K USD | $21.6 3 USD | $22.46 3.12 USD | $9.47B 1.32B USD | 15.71 | $1.42 0.2 USD | |
| Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd. 603090.SS | $22.24 3.09 USD |
+0.95
|
$2.22B 309.23M USD | $935.2K 130.03K USD | $21.93 3.05 USD | $22.64 3.15 USD | $2.22B 309.23M USD | 41.18 | $0.54 0.08 USD | |
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | $22.09 3.07 USD |
-0.63
|
$5.57B 774.55M USD | $2.92M 405.75K USD | $21.85 3.04 USD | $22.32 3.1 USD | $5.57B 774.55M USD | 42.48 | $0.52 0.07 USD | |
| Guangdong Lingxiao Pump Industry Co.,Ltd. 002884.SZ | $22.07 3.07 USD |
+3.86
|
$7.89B 1.1B USD | $2.49M 346.3K USD | $21.1 2.93 USD | $22.12 3.08 USD | $7.89B 1.1B USD | 19.88 | $1.11 0.15 USD | |
| Lutian Machinery Co., Ltd. 605259.SS | $21.9 3.05 USD |
-1.97
|
$2.7B 375.15M USD | $1.32M 182.88K USD | $21.7 3.02 USD | $22.56 3.14 USD | $2.7B 375.15M USD | 16.34 | $1.34 0.19 USD | |
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | $21.81 3.03 USD |
-0.14
|
$5.46B 759.79M USD | $1.46M 202.71K USD | $21.53 2.99 USD | $22.1 3.07 USD | $5.46B 759.79M USD | 27.60 | $0.79 0.11 USD | |
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | $21.71 3.02 USD |
-0.18
|
$8.08B 1.12B USD | $3.31M 459.91K USD | $21.46 2.98 USD | $22 3.06 USD | $8.08B 1.12B USD | 21.92 | $0.99 0.14 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $21.52 2.99 USD |
+1.65
|
$19.29B 2.68B USD | $10.2M 1.42M USD | $20.73 2.88 USD | $21.53 2.99 USD | $19.29B 2.68B USD | 34.70 | $0.62 0.09 USD | |
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | $21.29 2.96 USD |
-0.47
|
$3.96B 550.84M USD | $3.75M 521.37K USD | $21.15 2.94 USD | $21.68 3.01 USD | $3.96B 550.84M USD | 25.96 | $0.82 0.11 USD | |
| Shanghai Weihong Electronic Technology Co., Ltd. 300508.SZ | $21.26 2.96 USD |
-0.33
|
$2.32B 322.49M USD | $907.5K 126.18K USD | $21.15 2.94 USD | $21.48 2.99 USD | $2.32B 322.49M USD | 70.86 | $0.3 0.04 USD | |
| Yoantion Industrial Inc.,Ltd. 301053.SZ | $21.22 2.95 USD |
+1.05
|
$1.73B 241.21M USD | $1.24M 171.78K USD | $20.92 2.91 USD | $21.41 2.98 USD | $1.73B 241.21M USD | 78.59 | $0.27 0.04 USD | |
| Hoyuan Green Energy Co., Ltd. 603185.SS | $21.2 2.95 USD |
-2.71
|
$14.52B 2.02B USD | $8.06M 1.12M USD | $21.19 2.95 USD | $21.98 3.06 USD | $14.52B 2.02B USD | 0 | -$0.11 -0.01 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $21.03 2.92 USD |
-0.33
|
$22.13B 3.08B USD | $23.87M 3.32M USD | $20.83 2.9 USD | $21.44 2.98 USD | $22.13B 3.08B USD | 13.31 | $1.58 0.22 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $20.97 2.92 USD |
+2.19
|
$15.95B 2.22B USD | $6.32M 878.49K USD | $19.97 2.78 USD | $20.97 2.92 USD | $15.95B 2.22B USD | 19.23 | $1.09 0.15 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $20.73 2.88 USD |
-0.34
|
$32.47B 4.51B USD | $17.95M 2.5M USD | $20.63 2.87 USD | $21.04 2.93 USD | $32.47B 4.51B USD | 18.34 | $1.13 0.16 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $20.42 2.84 USD |
+2.3
|
$28.45B 3.96B USD | $27.72M 3.85M USD | $19.87 2.76 USD | $20.65 2.87 USD | $28.45B 3.96B USD | 27.22 | $0.75 0.1 USD | |
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | $20.41 2.84 USD |
-1.69
|
$9.12B 1.27B USD | $3.24M 450.75K USD | $20.22 2.81 USD | $20.85 2.9 USD | $9.12B 1.27B USD | 28.74 | $0.71 0.1 USD | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | $20.3 2.82 USD |
-1.46
|
$7.81B 1.09B USD | $7.69M 1.07M USD | $20.14 2.8 USD | $20.87 2.9 USD | $7.81B 1.09B USD | 29.85 | $0.68 0.09 USD | |
| China Shipbuilding Industry Group Power Co., Ltd. 600482.SS | $20.27 2.82 USD |
+0.05
|
$44.38B 6.17B USD | $22.59M 3.14M USD | $20.1 2.79 USD | $20.44 2.84 USD | $44.38B 6.17B USD | 53.34 | $0.38 0.05 USD | |
| Fujian Zitian Media Technology Co., Ltd. 300280.SZ | $20.2 2.81 USD |
+1.35
|
$3.27B 455.19M USD | $20.16M 2.8M USD | $19.88 2.76 USD | $20.83 2.9 USD | $3.27B 455.19M USD | 0 | -$7.59 -1.05 USD | |
| Yijiahe Technology Co., Ltd. 603666.SS | $20.06 2.79 USD |
-0.94
|
$4.14B 575.95M USD | $3.47M 482.39K USD | $19.99 2.78 USD | $20.53 2.85 USD | $4.14B 575.95M USD | 0 | -$1 -0.1 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $19.85 2.76 USD |
-1.44
|
$29.41B 4.09B USD | $44.62M 6.2M USD | $19.75 2.75 USD | $20.61 2.87 USD | $29.41B 4.09B USD | 21.11 | $0.94 0.13 USD | |
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | $19.74 2.74 USD |
+0.61
|
$10.56B 1.47B USD | $4.08M 567.07K USD | $19.58 2.72 USD | $19.85 2.76 USD | $10.56B 1.47B USD | 11.82 | $1.67 0.23 USD | |
| Guangdong High Dream Intellectualized Machinery Co., Ltd. 300720.SZ | $19.31 2.68 USD |
+11.49
|
$3.76B 523.23M USD | $10.83M 1.51M USD | $17.33 2.41 USD | $19.96 2.78 USD | $3.76B 523.23M USD | 101.63 | $0.19 0.03 USD | |
| Tjk Machinery (Tianjin) Co., Ltd. 300823.SZ | $19.17 2.67 USD |
-1.69
|
$1.79B 249.38M USD | $5.05M 701.72K USD | $19.1 2.66 USD | $19.64 2.73 USD | $1.79B 249.38M USD | 31.94 | $0.6 0.08 USD | |
| Hunan Yujing Machinery Co.,Ltd 002943.SZ | $19.16 2.66 USD |
+0.47
|
$3.91B 543.37M USD | $2.74M 380.62K USD | $18.88 2.63 USD | $19.3 2.68 USD | $3.91B 543.37M USD | 30.90 | $0.62 0.09 USD | |
| Jinlei Technology Co., Ltd. 300443.SZ | $19.12 2.66 USD |
+0.21
|
$6.22B 865.22M USD | $6.06M 842.7K USD | $18.97 2.64 USD | $19.5 2.71 USD | $6.22B 865.22M USD | 17.22 | $1.11 0.15 USD | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | $19.03 2.65 USD |
-2.06
|
$8.43B 1.17B USD | $5.48M 761.65K USD | $18.95 2.63 USD | $19.55 2.72 USD | $8.43B 1.17B USD | 17.78 | $1.07 0.15 USD | |
| Shenzhen Tongye Technology Co.,Ltd. 300960.SZ | $18.88 2.63 USD |
+1.51
|
$1.93B 268.78M USD | $2.62M 364.2K USD | $18.29 2.54 USD | $18.89 2.63 USD | $1.93B 268.78M USD | 49.68 | $0.38 0.05 USD | |
| WenYi Trinity Technology Co., Ltd 600520.SS | $18.87 2.62 USD |
-2.33
|
$2.99B 415.68M USD | $12.46M 1.73M USD | $18.7 2.6 USD | $19.28 2.68 USD | $2.99B 415.68M USD | 0 | -$0.52 -0.07 USD | |
| Shanghai Tianyong Engineering Co., Ltd. 603895.SS | $18.74 2.61 USD |
-0.95
|
$2.03B 281.62M USD | $926.5K 128.82K USD | $18.63 2.59 USD | $19.15 2.66 USD | $2.03B 281.62M USD | 0 | -$1.03 -0.1 USD | |
| Yuhuan CNC Machine Tool Co.,Ltd. 002903.SZ | $18.22 2.53 USD |
+2.65
|
$2.84B 394.89M USD | $7.75M 1.08M USD | $17.85 2.48 USD | $18.46 2.57 USD | $2.84B 394.89M USD | 86.76 | $0.21 0.03 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $18.07 2.51 USD |
+2.21
|
$54.11B 7.52B USD | $27.42M 3.81M USD | $17.57 2.44 USD | $18.1 2.52 USD | $54.11B 7.52B USD | 16.42 | $1.1 0.15 USD | |
| Damon Technology Group Co.,Ltd. 688360.SS | $17.83 2.48 USD |
+2.89
|
$2.4B 333.6M USD | $1.71M 237.28K USD | $17.02 2.37 USD | $17.96 2.5 USD | $2.4B 333.6M USD | 25.84 | $0.69 0.1 USD | |
| SUFA Technology Industry Co., Ltd., CNNC 000777.SZ | $17.78 2.47 USD |
+1.77
|
$6.84B 950.49M USD | $15.01M 2.09M USD | $17.3 2.41 USD | $17.86 2.48 USD | $6.84B 950.49M USD | 29.63 | $0.6 0.08 USD | |
| Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | $17.78 2.47 USD |
-0.67
|
$5.81B 807.58M USD | $2.05M 285.12K USD | $17.7 2.46 USD | $17.99 2.5 USD | $5.81B 807.58M USD | 18.52 | $0.96 0.13 USD | |
| Shenzhen Yanmade Technology Inc. 688312.SS | $17.7 2.46 USD |
+5.48
|
$2.56B 356.48M USD | $2.81M 391.4K USD | $16.65 2.32 USD | $17.71 2.46 USD | $2.56B 356.48M USD | 33.39 | $0.53 0.07 USD | |
| Allied Machinery Co., Ltd. 605060.SS | $17.68 2.46 USD |
+1.32
|
$4.26B 592.9M USD | $3.24M 450.23K USD | $17.2 2.39 USD | $17.84 2.48 USD | $4.26B 592.9M USD | 16.83 | $1.05 0.15 USD | |
| Beijing Chieftain Control Engineering Technology Co., Ltd. 300430.SZ | $17.65 2.45 USD |
+0.8
|
$4.82B 670.43M USD | $11.64M 1.62M USD | $16.9 2.35 USD | $17.75 2.47 USD | $4.82B 670.43M USD | 26.74 | $0.66 0.09 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | $17.56 2.44 USD |
-1.35
|
$15.49B 2.15B USD | $4.65M 646.48K USD | $17.45 2.43 USD | $17.89 2.49 USD | $15.49B 2.15B USD | 21.41 | $0.82 0.11 USD | |
| Zhejiang Taifu Pump Co.,Ltd 300992.SZ | $17.42 2.42 USD |
0
|
$1.58B 219.93M USD | $1.18M 164.13K USD | $17.28 2.4 USD | $17.63 2.45 USD | $1.58B 219.93M USD | 32.25 | $0.54 0.08 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}