Китай Сектор: Промышленность Отрасль: Аэрокосмическая и оборонная промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (40)
- {{country.name}}
- Все страны
- Соединенные Штаты (161)
- Аргентина (5)
- Австралия (7)
- Австрия (13)
- Бельгия (1)
- Бразилия (12)
- Канада (18)
- Чили (2)
- Китай (40)
- Чешская Республика (3)
- Дания (2)
- Франция (14)
- Германия (129)
- Гонконг (5)
- Индия (22)
- Индонезия (2)
- Израиль (12)
- Италия (6)
- Япония (7)
- Малайзия (5)
- Мексика (8)
- Норвегия (5)
- Польша (1)
- Россия (7)
- Сингапур (8)
- Южная Корея (12)
- Испания (1)
- Швеция (7)
- Швейцария (1)
- Тайвань (7)
- Таиланд (2)
- Турция (1)
- Великобритания (26)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (16)
- Shenzhen (24)
Промышленность (40)
- {{item.name}}
- Все секторы
- Промышленность (40)
Аэрокосмическая и оборонная промышленность (40)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (40)
- Специализированные бизнес-услуги (24)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (22)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (33)
- Инжиниринг и строительство (137)
- Инфраструктурные операции (21)
- Строительные товары и оборудование (46)
- Сельскохозяйственная и тяжелая строительная техника (41)
- Промышленная дистрибуция (11)
- Оборудование и принадлежности для бизнеса (22)
- Специализированное промышленное оборудование (352)
- Изготовление металлоконструкций (73)
- Средства контроля загрязнения и очистки (25)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (228)
- Аэропорты и авиационные услуги (6)
- Авиакомпании (8)
- Железные дороги (37)
- Морские перевозки (34)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (32)
- Управление отходами (41)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Avicopter Plc 600038.SS | $44.25 6.15 USD |
+0.48
|
$32.37B 4.5B USD | $10.71M 1.49M USD | $43.57 6.06 USD | $44.65 6.21 USD | $32.37B 4.5B USD | 46.57 | $0.95 0.13 USD | |
| Shaanxi Zhongtian Rocket Technology Co., Ltd 003009.SZ | $42.73 5.94 USD |
+1.38
|
$6.64B 923.24M USD | $1.36M 189.29K USD | $41.81 5.81 USD | $43 5.98 USD | $6.64B 923.24M USD | 89.02 | $0.48 0.07 USD | |
| Guizhou Aviation Technical Development Co., Ltd 688239.SS | $40.72 5.66 USD |
+1.62
|
$6.01B 835.46M USD | $4.76M 661.8K USD | $39.58 5.5 USD | $42.28 5.88 USD | $6.01B 835.46M USD | 31.08 | $1.31 0.18 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $40.17 5.59 USD |
+0.05
|
$110.7B 15.39B USD | $11.2M 1.56M USD | $39.71 5.52 USD | $40.62 5.65 USD | $110.7B 15.39B USD | 35.86 | $1.12 0.16 USD | |
| Jiangsu Maixinlin Aviation Science and Technology Corp. 688685.SS | $39.85 5.54 USD |
-5.34
|
$4.46B 619.84M USD | $4.46M 620.2K USD | $37.56 5.22 USD | $41.8 5.81 USD | $4.46B 619.84M USD | 284.64 | $0.14 0.02 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | $37.1 5.16 USD |
+1.2
|
$98.89B 13.75B USD | $14.89M 2.07M USD | $36.46 5.07 USD | $37.85 5.26 USD | $98.89B 13.75B USD | 66.25 | $0.56 0.08 USD | |
| China CSSC Holdings Limited 600150.SS | $36.31 5.05 USD |
+1.4
|
$162.39B 22.58B USD | $45.86M 6.38M USD | $35.79 4.98 USD | $36.52 5.08 USD | $162.39B 22.58B USD | 49.06 | $0.74 0.1 USD | |
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | $34.81 4.84 USD |
+7.27
|
$19.15B 2.66B USD | $52.79M 7.34M USD | $32.23 4.48 USD | $35.95 5 USD | $19.15B 2.66B USD | 23.84 | $1.46 0.2 USD | |
| Guanglian Aviation Industry Co., Ltd. 300900.SZ | $34 4.73 USD |
+3.34
|
$7.2B 1B USD | $24.92M 3.47M USD | $32.22 4.48 USD | $34.26 4.76 USD | $7.2B 1B USD | 65.38 | $0.52 0.07 USD | |
| Chengdu Tianjian Technology Co., Ltd. 002977.SZ | $28.88 4.02 USD |
+1.16
|
$3.47B 482.35M USD | $2.02M 280.58K USD | $28.45 3.96 USD | $29.1 4.05 USD | $3.47B 482.35M USD | 82.51 | $0.35 0.05 USD | |
| Beijing Beimo High-tech Frictional Material Co.,Ltd 002985.SZ | $28.41 3.95 USD |
+1.14
|
$9.43B 1.31B USD | $10.88M 1.51M USD | $27.86 3.87 USD | $28.79 4 USD | $9.43B 1.31B USD | 60.44 | $0.47 0.07 USD | |
| Beijing Emerging Eastern Aviation Equipment Co., Ltd. 002933.SZ | $28.03 3.9 USD |
+1.37
|
$3.29B 457.36M USD | $2.04M 283.82K USD | $27.43 3.81 USD | $28.26 3.93 USD | $3.29B 457.36M USD | 164.88 | $0.17 0.02 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | $27.99 3.89 USD |
+1.93
|
$30.83B 4.29B USD | $14.73M 2.05M USD | $27.26 3.79 USD | $28.09 3.91 USD | $30.83B 4.29B USD | 466.50 | $0.06 0.008 USD | |
| Beijing Hengyu Datacom Aviation Equipment co., LTD. 300965.SZ | $27.3 3.8 USD |
-0.76
|
$1.64B 227.75M USD | $1M 139.07K USD | $26.9 3.74 USD | $27.88 3.88 USD | $1.64B 227.75M USD | 0 | -$2.64 -0.3 USD | |
| Beijing Andawell Science & Technology Co., Ltd. 300719.SZ | $25.03 3.48 USD |
-2
|
$6.39B 888.25M USD | $59.06M 8.21M USD | $23.98 3.33 USD | $25.25 3.51 USD | $6.39B 888.25M USD | 54.41 | $0.46 0.06 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $24.94 3.47 USD |
+2.97
|
$69.38B 9.65B USD | $31.1M 4.32M USD | $24.08 3.35 USD | $25.26 3.51 USD | $69.38B 9.65B USD | 77.93 | $0.32 0.04 USD | |
| China Spacesat Co.,Ltd. 600118.SS | $24.81 3.45 USD |
+0.85
|
$29.34B 4.08B USD | $8.55M 1.19M USD | $24.6 3.42 USD | $25.03 3.48 USD | $29.34B 4.08B USD | 354.42 | $0.07 0.009 USD | |
| Jiangxi Xinyu Guoke Technology Co., Ltd 300722.SZ | $24.67 3.43 USD |
+14.8
|
$5.69B 791.11M USD | $20.83M 2.9M USD | $21.48 2.99 USD | $25.79 3.59 USD | $5.69B 791.11M USD | 79.58 | $0.31 0.04 USD | |
| Sichuan Tianwei Electronic Co.,Ltd. 688511.SS | $24.03 3.34 USD |
-0.21
|
$1.92B 267.3M USD | $920.49K 127.99K USD | $23.73 3.3 USD | $24.45 3.4 USD | $1.92B 267.3M USD | 45.33 | $0.53 0.07 USD | |
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | $20.9 2.91 USD |
+1.16
|
$27.49B 3.82B USD | $12.14M 1.69M USD | $20.61 2.87 USD | $21.24 2.95 USD | $27.49B 3.82B USD | 37.32 | $0.56 0.08 USD | |
| Hwa Create Corporation 300045.SZ | $20.2 2.81 USD |
+3.43
|
$13.39B 1.86B USD | $34.11M 4.74M USD | $19.4 2.7 USD | $20.23 2.81 USD | $13.39B 1.86B USD | 673.33 | $0.03 0.004 USD | |
| Jiangxi Hongdu Aviation Industry Co., Ltd. 600316.SS | $19.29 2.68 USD |
+0.89
|
$13.83B 1.92B USD | $10.52M 1.46M USD | $18.89 2.63 USD | $19.43 2.7 USD | $13.83B 1.92B USD | 385.80 | $0.05 0.006 USD | |
| Gaona Aero Material Co., Ltd. 300034.SZ | $17.85 2.48 USD |
+1.19
|
$13.84B 1.92B USD | $24.47M 3.4M USD | $17.52 2.44 USD | $18.3 2.54 USD | $13.84B 1.92B USD | 38.80 | $0.46 0.06 USD | |
| Aecc Aero Science and Technology Co.,Ltd 600391.SS | $17.25 2.4 USD |
+1.53
|
$5.69B 791.81M USD | $5.23M 726.62K USD | $16.95 2.36 USD | $17.38 2.42 USD | $5.69B 791.81M USD | 101.47 | $0.17 0.02 USD | |
| Guangzhou Hangxin Aviation Technology Co., Ltd. 300424.SZ | $17.09 2.38 USD |
+4.14
|
$4.1B 570.05M USD | $47.57M 6.61M USD | $15.81 2.2 USD | $17.34 2.41 USD | $4.1B 570.05M USD | 100.52 | $0.17 0.02 USD | |
| Aerospace CH UAV Co.,Ltd 002389.SZ | $16.11 2.24 USD |
+2.09
|
$16.05B 2.23B USD | $19.97M 2.78M USD | $15.67 2.18 USD | $16.16 2.25 USD | $16.05B 2.23B USD | 115.07 | $0.14 0.02 USD | |
| Chengdu ALD Aviation Manufacturing Corporation 300696.SZ | $15.74 2.19 USD |
+5
|
$4.61B 641.58M USD | $17.67M 2.46M USD | $14.83 2.06 USD | $15.88 2.21 USD | $4.61B 641.58M USD | 787.00 | $0.02 0.002 USD | |
| Jianglong Shipbuilding Co., Ltd. 300589.SZ | $12.65 1.76 USD |
+2.18
|
$4.78B 664.28M USD | $11.16M 1.55M USD | $12.27 1.71 USD | $12.79 1.78 USD | $4.78B 664.28M USD | 90.35 | $0.14 0.02 USD | |
| AVIC Airborne Systems Co., Ltd. 600372.SS | $12.51 1.74 USD |
+0.89
|
$60.53B 8.42B USD | $43.44M 6.04M USD | $12.36 1.72 USD | $12.61 1.75 USD | $60.53B 8.42B USD | 29.09 | $0.43 0.06 USD | |
| Xi'an Tianhe Defense Technology Co., Ltd. 300397.SZ | $12.29 1.71 USD |
+8.19
|
$6.36B 884.56M USD | $72.91M 10.14M USD | $11.39 1.58 USD | $12.36 1.72 USD | $6.36B 884.56M USD | 0 | -$0.33 -0.04 USD | |
| Sichuan Haite High-tech Co.,Ltd. 002023.SZ | $10.77 1.5 USD |
+0.37
|
$7.98B 1.11B USD | $54.2M 7.54M USD | $10.55 1.47 USD | $10.94 1.52 USD | $7.98B 1.11B USD | 134.62 | $0.08 0.01 USD | |
| Hefei Jianghang Aircraft Equipment Corporation Ltd. 688586.SS | $10.06 1.4 USD |
+1.72
|
$7.96B 1.11B USD | $4.96M 689.29K USD | $9.83 1.37 USD | $10.17 1.41 USD | $7.96B 1.11B USD | 41.91 | $0.24 0.03 USD | |
| Zhuhai Aerospace Microchips Science & Technology Co., Ltd. 300053.SZ | $9.82 1.37 USD |
+0.51
|
$6.84B 951.52M USD | $16.81M 2.34M USD | $9.68 1.35 USD | $9.92 1.38 USD | $6.84B 951.52M USD | 0 | -$0.64 -0.08 USD | |
| Xi'an ChenXi Aviation Technology Corp., Ltd. 300581.SZ | $9.03 1.26 USD |
+6.49
|
$4.97B 690.7M USD | $33.4M 4.64M USD | $8.37 1.16 USD | $9.41 1.31 USD | $4.97B 690.7M USD | 903.00 | $0.01 0.001 USD | |
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | $8.19 1.14 USD |
+1.11
|
$13.94B 1.94B USD | $13.04M 1.81M USD | $8.09 1.12 USD | $8.23 1.14 USD | $13.94B 1.94B USD | 17.42 | $0.47 0.07 USD | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | $7.84 1.09 USD |
+2.22
|
$25.87B 3.6B USD | $70.74M 9.84M USD | $7.62 1.06 USD | $7.84 1.09 USD | $25.87B 3.6B USD | 52.26 | $0.15 0.02 USD | |
| China Shipbuilding Industry Company Limited 601989.SS | $5.12 0.71 USD |
-0.97
|
$116.75B 16.23B USD | $134.73M 18.73M USD | $5.07 0.7 USD | $5.21 0.72 USD | $116.75B 16.23B USD | 0 | -$0.03 -0.004 USD | |
| Bestway Marine & Energy Technology Co.,Ltd 300008.SZ | $3.72 0.52 USD |
+0.54
|
$6.43B 893.81M USD | $52.8M 7.34M USD | $3.65 0.51 USD | $3.77 0.52 USD | $6.43B 893.81M USD | 53.14 | $0.07 0.009 USD | |
| Beijing Watertek Information Technology Co., Ltd. 300324.SZ | $2.52 0.35 USD |
-2.33
|
$4.35B 605.33M USD | $39.01M 5.42M USD | $2.5 0.35 USD | $2.59 0.36 USD | $4.35B 605.33M USD | 0 | -$0.16 -0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}