Китай Биржа: Shenzhen Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (758)
- {{country.name}}
- Все страны
- Китай (758)
Shenzhen (758)
- {{item.name}}
- Все биржи
- Shanghai (525)
- Shenzhen (758)
Промышленность (758)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (24)
- Специализированные бизнес-услуги (16)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (20)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (18)
- Инжиниринг и строительство (74)
- Инфраструктурные операции (8)
- Строительные товары и оборудование (35)
- Сельскохозяйственная и тяжелая строительная техника (23)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (17)
- Специализированное промышленное оборудование (217)
- Изготовление металлоконструкций (51)
- Средства контроля загрязнения и очистки (13)
- Инструменты и принадлежности (23)
- Электрооборудование и запчасти (143)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (1)
- Железные дороги (15)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (14)
- Управление отходами (25)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $201.35 28 USD |
-1.03
|
$885.75B 123.16B USD | $7.22M 1M USD | $200.56 27.89 USD | $204.58 28.45 USD | $885.75B 123.16B USD | 16.86 | $11.94 1.66 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $177.17 24.63 USD |
+0.18
|
$142.3B 19.79B USD | $9.11M 1.27M USD | $176.3 24.51 USD | $180.3 25.07 USD | $142.3B 19.79B USD | 47.49 | $3.73 0.52 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $124.9 17.37 USD |
-4.59
|
$13.79B 1.92B USD | $5.63M 783.02K USD | $122.63 17.05 USD | $131.99 18.35 USD | $13.79B 1.92B USD | 175.91 | $0.71 0.1 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $99.6 13.85 USD |
-1.82
|
$147.92B 20.57B USD | $5.9M 820.54K USD | $99 13.77 USD | $101.33 14.09 USD | $147.92B 20.57B USD | 14.75 | $6.75 0.94 USD | |
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | $71.93 10 USD |
+0.18
|
$10.04B 1.4B USD | $4.16M 577.84K USD | $68.77 9.56 USD | $74.44 10.35 USD | $10.04B 1.4B USD | 75.71 | $0.95 0.13 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $69.9 9.72 USD |
-0.29
|
$54.11B 7.52B USD | $3.14M 436.84K USD | $69.73 9.7 USD | $71.36 9.92 USD | $54.11B 7.52B USD | 31.62 | $2.21 0.31 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $67.3 9.36 USD |
-0.71
|
$23.43B 3.26B USD | $2.89M 401.66K USD | $66.6 9.26 USD | $68.22 9.49 USD | $23.43B 3.26B USD | 12.50 | $5.38 0.75 USD | |
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | $60.05 8.35 USD |
-1.64
|
$160.81B 22.36B USD | $3.57M 496.28K USD | $59.91 8.33 USD | $61.05 8.49 USD | $160.81B 22.36B USD | 33.36 | $1.8 0.25 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $58.63 8.15 USD |
-1.63
|
$23.49B 3.27B USD | $2.06M 285.99K USD | $58.49 8.13 USD | $59.86 8.32 USD | $23.49B 3.27B USD | 50.54 | $1.16 0.16 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $57.05 7.93 USD |
+3.69
|
$15.58B 2.17B USD | $19.79M 2.75M USD | $52.65 7.32 USD | $59.68 8.3 USD | $15.58B 2.17B USD | 31.00 | $1.84 0.26 USD | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | $54.34 7.56 USD |
+4.86
|
$19.14B 2.66B USD | $46.79M 6.51M USD | $51 7.09 USD | $55.44 7.71 USD | $19.14B 2.66B USD | 51.75 | $1.05 0.15 USD | |
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | $50.58 7.03 USD |
-2.52
|
$7.12B 989.52M USD | $1.79M 248.49K USD | $50.39 7.01 USD | $51.99 7.23 USD | $7.12B 989.52M USD | 13.03 | $3.88 0.54 USD | |
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | $49.73 6.91 USD |
-1.15
|
$11.91B 1.66B USD | $2.97M 413.01K USD | $49.09 6.83 USD | $50.38 7.01 USD | $11.91B 1.66B USD | 47.36 | $1.05 0.15 USD | |
| Suzhou Shijing Environmental Technology Co.,Ltd. 301030.SZ | $47.25 6.57 USD |
-1.09
|
$6.79B 943.73M USD | $1.52M 211.19K USD | $46.84 6.51 USD | $47.96 6.67 USD | $6.79B 943.73M USD | 25.67 | $1.84 0.26 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $46.33 6.44 USD |
-1.32
|
$4.69B 651.92M USD | $1.04M 144.7K USD | $46.03 6.4 USD | $46.85 6.51 USD | $4.69B 651.92M USD | 20.86 | $2.22 0.31 USD | |
| Sichuan Injet Electric Co., Ltd. 300820.SZ | $45.44 6.32 USD |
+0.13
|
$10.01B 1.39B USD | $974K 135.43K USD | $44.86 6.24 USD | $45.96 6.39 USD | $10.01B 1.39B USD | 21.74 | $2.09 0.29 USD | |
| Kale Environment Technology (Shanghai) Co., Ltd. 301070.SZ | $43.9 6.1 USD |
-0.2
|
$2.83B 394.05M USD | $855.2K 118.91K USD | $42.5 5.91 USD | $44.52 6.19 USD | $2.83B 394.05M USD | 129.11 | $0.34 0.05 USD | |
| Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ | $41.98 5.84 USD |
+1.11
|
$13.5B 1.88B USD | $5.91M 821.19K USD | $40.68 5.66 USD | $42.8 5.95 USD | $13.5B 1.88B USD | 40.36 | $1.04 0.14 USD | |
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | $41.64 5.79 USD |
-1.47
|
$21.09B 2.93B USD | $9.58M 1.33M USD | $41.48 5.77 USD | $42.73 5.94 USD | $21.09B 2.93B USD | 13.13 | $3.17 0.44 USD | |
| Kunshan TopA Intelligent Equipment Co.,Ltd 300836.SZ | $41.6 5.78 USD |
-5.22
|
$2.66B 370.38M USD | $4.57M 634.94K USD | $40.88 5.68 USD | $45.97 6.39 USD | $2.66B 370.38M USD | 0 | -$0.02 -0.002 USD | |
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | $40.03 5.57 USD |
-0.45
|
$2.96B 411.25M USD | $1.33M 184.45K USD | $39.47 5.49 USD | $41.4 5.76 USD | $2.96B 411.25M USD | 50.03 | $0.8 0.11 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $39.98 5.56 USD |
-0.77
|
$31.98B 4.45B USD | $879.3K 122.26K USD | $39.83 5.54 USD | $40.27 5.6 USD | $31.98B 4.45B USD | 18.68 | $2.14 0.3 USD | |
| S.F. Holding Co., Ltd. 002352.SZ | $39.08 5.43 USD |
+2.06
|
$191.3B 26.6B USD | $20.55M 2.86M USD | $37.96 5.28 USD | $39.23 5.45 USD | $191.3B 26.6B USD | 22.45 | $1.74 0.24 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $38.38 5.34 USD |
-3.11
|
$9.91B 1.38B USD | $8.66M 1.2M USD | $38.01 5.29 USD | $39.99 5.56 USD | $9.91B 1.38B USD | 98.41 | $0.39 0.05 USD | |
| EVE Energy Co., Ltd. 300014.SZ | $37.11 5.16 USD |
-0.16
|
$75.92B 10.56B USD | $9.29M 1.29M USD | $36.8 5.12 USD | $37.44 5.21 USD | $75.92B 10.56B USD | 19.22 | $1.93 0.27 USD | |
| Shenzhen L&A Design Holding Limited 300949.SZ | $36.64 5.09 USD |
-1.53
|
$2.22B 308.25M USD | $1.01M 140.81K USD | $36.39 5.06 USD | $37.44 5.21 USD | $2.22B 308.25M USD | 0 | -$3.06 -0.4 USD | |
| Zhuhai Raysharp Technology Co.,Ltd. 301042.SZ | $36.46 5.07 USD |
+3.29
|
$2.54B 353.54M USD | $1.59M 220.95K USD | $35.01 4.87 USD | $36.77 5.11 USD | $2.54B 353.54M USD | 24.97 | $1.46 0.2 USD | |
| Lucky Harvest Co., Ltd. 002965.SZ | $35.81 4.98 USD |
-1.3
|
$7.31B 1.02B USD | $1.47M 204.39K USD | $35.66 4.96 USD | $36.24 5.04 USD | $7.31B 1.02B USD | 14.21 | $2.52 0.35 USD | |
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | $35.58 4.95 USD |
-0.2
|
$16.28B 2.26B USD | $7.44M 1.03M USD | $35.44 4.93 USD | $36.62 5.09 USD | $16.28B 2.26B USD | 53.10 | $0.67 0.09 USD | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $35.08 4.88 USD |
-0.11
|
$59.27B 8.24B USD | $5.11M 710.69K USD | $34.93 4.86 USD | $35.66 4.96 USD | $59.27B 8.24B USD | 15.80 | $2.22 0.31 USD | |
| EMTEK (Shenzhen) Co., Ltd. 300938.SZ | $34.72 4.83 USD |
-2.2
|
$3.94B 548.1M USD | $872.8K 121.36K USD | $34.6 4.81 USD | $35.66 4.96 USD | $3.94B 548.1M USD | 23.14 | $1.5 0.21 USD | |
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | $34.2 4.76 USD |
-1.75
|
$18.82B 2.62B USD | $20.56M 2.86M USD | $34.06 4.74 USD | $35.05 4.87 USD | $18.82B 2.62B USD | 23.42 | $1.46 0.2 USD | |
| Dongguan Aohai Technology Co., Ltd. 002993.SZ | $34.03 4.73 USD |
+0.77
|
$9.39B 1.31B USD | $797.84K 110.93K USD | $33.4 4.64 USD | $34.07 4.74 USD | $9.39B 1.31B USD | 19.90 | $1.71 0.24 USD | |
| Changzhou Zhongying Science & Technology Co., Ltd 300936.SZ | $33.36 4.64 USD |
+1.03
|
$2.51B 348.81M USD | $1.61M 224.18K USD | $33.24 4.62 USD | $34.83 4.84 USD | $2.51B 348.81M USD | 17.10 | $1.95 0.27 USD | |
| Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ | $33.33 4.63 USD |
-2.88
|
$3.48B 484.27M USD | $2.81M 390.11K USD | $32.88 4.57 USD | $34.18 4.75 USD | $3.48B 484.27M USD | 119.03 | $0.28 0.04 USD | |
| Zhuhai Bojay Electronics Co.,Ltd. 002975.SZ | $33.18 4.61 USD |
+0.97
|
$4.61B 640.99M USD | $1.87M 259.33K USD | $32.47 4.51 USD | $33.58 4.67 USD | $4.61B 640.99M USD | 0 | -$0.25 -0.03 USD | |
| Shenglan Technology Co., Ltd. 300843.SZ | $32.94 4.58 USD |
-7.24
|
$4.93B 685.27M USD | $16.76M 2.33M USD | $32.56 4.53 USD | $35 4.87 USD | $4.93B 685.27M USD | 62.15 | $0.53 0.07 USD | |
| Guoanda Co., Ltd. 300902.SZ | $32.55 4.53 USD |
-4.07
|
$4.26B 592.48M USD | $3.64M 505.78K USD | $32.3 4.49 USD | $33.79 4.7 USD | $4.26B 592.48M USD | 90.41 | $0.36 0.05 USD | |
| Guanglian Aviation Industry Co., Ltd. 300900.SZ | $32.38 4.5 USD |
-4.76
|
$6.86B 953.4M USD | $13.4M 1.86M USD | $31.58 4.39 USD | $33.51 4.66 USD | $6.86B 953.4M USD | 62.26 | $0.52 0.07 USD | |
| Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. 002896.SZ | $32.21 4.48 USD |
-2.1
|
$4.87B 677.03M USD | $1.51M 209.41K USD | $32.01 4.45 USD | $32.74 4.55 USD | $4.87B 677.03M USD | 65.73 | $0.49 0.07 USD | |
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | $32.02 4.45 USD |
-0.62
|
$5.39B 750.1M USD | $759.14K 105.55K USD | $31.68 4.4 USD | $32.58 4.53 USD | $5.39B 750.1M USD | 34.06 | $0.94 0.13 USD | |
| Huagong Tech Company Limited 000988.SZ | $31.92 4.44 USD |
-1.21
|
$32.1B 4.46B USD | $11.42M 1.59M USD | $31.71 4.41 USD | $32.35 4.5 USD | $32.1B 4.46B USD | 32.57 | $0.98 0.14 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $31.83 4.43 USD |
-2.06
|
$18.11B 2.52B USD | $6.18M 859.9K USD | $31.55 4.39 USD | $32.85 4.57 USD | $18.11B 2.52B USD | 46.80 | $0.68 0.09 USD | |
| Sichuan Discovery Dream Science & Technology Co.,Ltd 301213.SZ | $31.29 4.35 USD |
-2.8
|
$2.5B 348.05M USD | $1.17M 162.64K USD | $31.08 4.32 USD | $31.77 4.42 USD | $2.5B 348.05M USD | 0 | -$0.03 -0.004 USD | |
| Shanghai Fullhan Microelectronics Co., Ltd. 300613.SZ | $30.96 4.3 USD |
-0.32
|
$7.15B 993.47M USD | $1.45M 201.91K USD | $30.74 4.27 USD | $31.53 4.38 USD | $7.15B 993.47M USD | 30.65 | $1.01 0.14 USD | |
| Guangzhou S.P.I Design Co., Ltd. 300844.SZ | $30.22 4.2 USD |
-7.3
|
$1.95B 271.61M USD | $4.51M 627.6K USD | $30.18 4.2 USD | $31.68 4.4 USD | $1.95B 271.61M USD | 0 | -$1.45 -0.2 USD | |
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | $28.4 3.95 USD |
+6.25
|
$4.11B 571.17M USD | $6.88M 956.46K USD | $26.5 3.68 USD | $29.79 4.14 USD | $4.11B 571.17M USD | 27.84 | $1.02 0.14 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $28.26 3.93 USD |
-1.05
|
$28.8B 4B USD | $7.75M 1.08M USD | $28.13 3.91 USD | $28.93 4.02 USD | $28.8B 4B USD | 26.41 | $1.07 0.15 USD | |
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | $28.2 3.92 USD |
+1.99
|
$5.25B 729.61M USD | $6.53M 908.37K USD | $27.41 3.81 USD | $28.38 3.95 USD | $5.25B 729.61M USD | 29.07 | $0.97 0.13 USD | |
| Chengdu Tianjian Technology Co., Ltd. 002977.SZ | $28.15 3.91 USD |
-2.53
|
$3.38B 470.16M USD | $954.53K 132.72K USD | $28 3.89 USD | $28.68 3.99 USD | $3.38B 470.16M USD | 80.42 | $0.35 0.05 USD | |
| Naipu Mining Machinery Co., Ltd. 300818.SZ | $28.05 3.9 USD |
-2.71
|
$4.3B 597.33M USD | $1.75M 242.98K USD | $27.9 3.88 USD | $29 4.03 USD | $4.3B 597.33M USD | 29.52 | $0.95 0.13 USD | |
| NanJing Sanchao Advanced Materials Co.,Ltd. 300554.SZ | $28.03 3.9 USD |
-3.51
|
$3.2B 445.13M USD | $18.36M 2.55M USD | $26.74 3.72 USD | $28.75 4 USD | $3.2B 445.13M USD | 107.80 | $0.26 0.04 USD | |
| Beijing Beimo High-tech Frictional Material Co.,Ltd 002985.SZ | $27.72 3.85 USD |
-2.43
|
$9.2B 1.28B USD | $4.46M 620.65K USD | $27.53 3.83 USD | $28.25 3.93 USD | $9.2B 1.28B USD | 58.97 | $0.47 0.07 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $27.69 3.85 USD |
-1.74
|
$8.78B 1.22B USD | $2M 277.39K USD | $27.5 3.82 USD | $28.1 3.91 USD | $8.78B 1.22B USD | 27.69 | $1 0.14 USD | |
| Beijing Telesound Electronics Co., Ltd. 003004.SZ | $27.49 3.82 USD |
-7.22
|
$2.25B 312.86M USD | $5.14M 714.92K USD | $27.31 3.8 USD | $28.5 3.96 USD | $2.25B 312.86M USD | 94.79 | $0.29 0.04 USD | |
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | $27.4 3.81 USD |
-1.9
|
$47.14B 6.56B USD | $6.36M 884.21K USD | $27.29 3.79 USD | $28.11 3.91 USD | $47.14B 6.56B USD | 28.84 | $0.95 0.13 USD | |
| Beijing Emerging Eastern Aviation Equipment Co., Ltd. 002933.SZ | $27.37 3.81 USD |
-2.35
|
$3.21B 446.59M USD | $1.11M 154.4K USD | $27.2 3.78 USD | $28.09 3.91 USD | $3.21B 446.59M USD | 161.00 | $0.17 0.02 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $27.11 3.77 USD |
+0.52
|
$26.68B 3.71B USD | $5.51M 765.75K USD | $26.53 3.69 USD | $27.25 3.79 USD | $26.68B 3.71B USD | 23.57 | $1.15 0.16 USD | |
| Jiangsu Ankura Intelligent Power Co., Ltd. 300617.SZ | $26.75 3.72 USD |
-4.09
|
$4.49B 624.85M USD | $2.86M 398.16K USD | $26.47 3.68 USD | $27.95 3.89 USD | $4.49B 624.85M USD | 24.09 | $1.11 0.15 USD | |
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | $26.42 3.67 USD |
+1.23
|
$31.77B 4.42B USD | $4.87M 676.88K USD | $25.86 3.6 USD | $26.54 3.69 USD | $31.77B 4.42B USD | 17.49 | $1.51 0.21 USD | |
| Wuhan Huazhong Numerical Control Co.,Ltd. 300161.SZ | $26.3 3.66 USD |
-1.83
|
$5.23B 726.6M USD | $1.87M 260.5K USD | $26.1 3.63 USD | $26.8 3.73 USD | $5.23B 726.6M USD | 0 | -$0.02 -0.002 USD | |
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | $26.2 3.64 USD |
-2.17
|
$8.15B 1.13B USD | $4.49M 624.94K USD | $26.09 3.63 USD | $26.78 3.72 USD | $8.15B 1.13B USD | 20.00 | $1.31 0.18 USD | |
| Anhui Chaoyue Environmental Protection Technology Co., Ltd. 301049.SZ | $26.18 3.64 USD |
-2.09
|
$2.47B 343.1M USD | $2.44M 338.59K USD | $25.72 3.58 USD | $26.71 3.71 USD | $2.47B 343.1M USD | 0 | -$1.3 -0.1 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $26.15 3.64 USD |
+0.04
|
$13.11B 1.82B USD | $10.38M 1.44M USD | $25.88 3.6 USD | $26.41 3.67 USD | $13.11B 1.82B USD | 22.73 | $1.15 0.16 USD | |
| Dark Horse Technology Group Co., Ltd. 300688.SZ | $25.96 3.61 USD |
-0.92
|
$4.35B 604.17M USD | $3.23M 449.78K USD | $25.63 3.56 USD | $26.3 3.66 USD | $4.35B 604.17M USD | 370.85 | $0.07 0.009 USD | |
| Tianjin Jieqiang Power Equipment Co.,Ltd. 300875.SZ | $25.77 3.58 USD |
-3.88
|
$2.57B 357.72M USD | $2.61M 363.24K USD | $25.51 3.55 USD | $26.8 3.73 USD | $2.57B 357.72M USD | 0 | -$0.76 -0.1 USD | |
| Sinomag Technology Co., Ltd. 300835.SZ | $25.52 3.55 USD |
-0.16
|
$3.07B 426.3M USD | $840.6K 116.88K USD | $25.26 3.51 USD | $25.61 3.56 USD | $3.07B 426.3M USD | 34.02 | $0.75 0.1 USD | |
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | $25.31 3.52 USD |
-2.95
|
$8.59B 1.19B USD | $3.3M 459.49K USD | $25.16 3.5 USD | $26.01 3.62 USD | $8.59B 1.19B USD | 29.43 | $0.86 0.12 USD | |
| Xiamen Wanli Stone Stock Co.,Ltd 002785.SZ | $25.22 3.51 USD |
-0.32
|
$5.72B 794.68M USD | $899.2K 125.03K USD | $25.04 3.48 USD | $25.49 3.54 USD | $5.72B 794.68M USD | 0 | -$0.13 -0.01 USD | |
| Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | $25.18 3.5 USD |
-0.87
|
$4.72B 656.62M USD | $1.21M 168.6K USD | $24.92 3.46 USD | $25.65 3.57 USD | $4.72B 656.62M USD | 86.82 | $0.29 0.04 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $25.05 3.48 USD |
+0.44
|
$69.68B 9.69B USD | $13.16M 1.83M USD | $24.68 3.43 USD | $25.25 3.51 USD | $69.68B 9.69B USD | 78.28 | $0.32 0.04 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $24.98 3.47 USD |
-0.32
|
$11.53B 1.6B USD | $2.82M 392.14K USD | $24.75 3.44 USD | $25.25 3.51 USD | $11.53B 1.6B USD | 26.29 | $0.95 0.13 USD | |
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | $24.96 3.47 USD |
-1.65
|
$3.33B 462.74M USD | $760.78K 105.78K USD | $24.8 3.45 USD | $25.39 3.53 USD | $3.33B 462.74M USD | 29.36 | $0.85 0.12 USD | |
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | $24.88 3.46 USD |
-1.97
|
$14.37B 2B USD | $3.01M 419.14K USD | $24.74 3.44 USD | $25.4 3.53 USD | $14.37B 2B USD | 29.61 | $0.84 0.12 USD | |
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | $24.61 3.42 USD |
-2.57
|
$2.95B 410.62M USD | $1.05M 145.86K USD | $24.4 3.39 USD | $25.27 3.51 USD | $2.95B 410.62M USD | 41.71 | $0.59 0.08 USD | |
| MH Robot & Automation Co., Ltd. 301199.SZ | $24.44 3.4 USD |
-0.97
|
$3.26B 453.12M USD | $914.6K 127.17K USD | $24.22 3.37 USD | $24.68 3.43 USD | $3.26B 453.12M USD | 74.06 | $0.33 0.05 USD | |
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | $24.38 3.39 USD |
-1.53
|
$15.55B 2.16B USD | $7.94M 1.1M USD | $24.25 3.37 USD | $24.79 3.45 USD | $15.55B 2.16B USD | 38.69 | $0.63 0.09 USD | |
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | $24.29 3.38 USD |
+1.42
|
$4.32B 600.32M USD | $3.64M 506.52K USD | $23.64 3.29 USD | $24.75 3.44 USD | $4.32B 600.32M USD | 24.53 | $0.99 0.14 USD | |
| Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ | $24.19 3.36 USD |
-1.1
|
$3.87B 538.16M USD | $777.08K 108.05K USD | $23.83 3.31 USD | $24.83 3.45 USD | $3.87B 538.16M USD | 36.65 | $0.66 0.09 USD | |
| Yizumi Holdings Co., Ltd. 300415.SZ | $24.08 3.35 USD |
-1.71
|
$11.28B 1.57B USD | $2.3M 320.01K USD | $23.88 3.32 USD | $24.68 3.43 USD | $11.28B 1.57B USD | 22.29 | $1.08 0.15 USD | |
| Yangling Metron New Material Inc. 300861.SZ | $24.02 3.34 USD |
-1.27
|
$11.53B 1.6B USD | $1.68M 233.99K USD | $23.94 3.33 USD | $24.36 3.39 USD | $11.53B 1.6B USD | 8.19 | $2.93 0.41 USD | |
| Sichuan Shudao Equipment & Technology Co.,Ltd. 300540.SZ | $24 3.34 USD |
-1.48
|
$3.95B 549.89M USD | $1.48M 205.69K USD | $23.77 3.31 USD | $24.55 3.41 USD | $3.95B 549.89M USD | 184.61 | $0.13 0.02 USD | |
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | $23.86 3.32 USD |
-1.04
|
$1.99B 276.05M USD | $1.18M 163.88K USD | $23.62 3.28 USD | $24.19 3.36 USD | $1.99B 276.05M USD | 132.55 | $0.18 0.03 USD | |
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | $23.82 3.31 USD |
+0.51
|
$2.55B 353.92M USD | $1.55M 215.53K USD | $23.35 3.25 USD | $24.06 3.35 USD | $2.55B 353.92M USD | 17.51 | $1.36 0.19 USD | |
| Shenzhen Etmade Automatic Equipment Co., Ltd. 300812.SZ | $23.69 3.29 USD |
+1.28
|
$3.32B 462M USD | $5.33M 741.71K USD | $22.93 3.19 USD | $24.2 3.36 USD | $3.32B 462M USD | 296.12 | $0.08 0.01 USD | |
| Beijing Andawell Science & Technology Co., Ltd. 300719.SZ | $23.51 3.27 USD |
-6.07
|
$6B 834.31M USD | $27.9M 3.88M USD | $23 3.2 USD | $24.1 3.35 USD | $6B 834.31M USD | 51.10 | $0.46 0.06 USD | |
| Jiangxi Xinyu Guoke Technology Co., Ltd 300722.SZ | $23.4 3.25 USD |
-5.15
|
$5.4B 750.38M USD | $9.88M 1.37M USD | $23.3 3.24 USD | $24.36 3.39 USD | $5.4B 750.38M USD | 75.48 | $0.31 0.04 USD | |
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | $23.39 3.25 USD |
-3.55
|
$3.87B 537.75M USD | $7.99M 1.11M USD | $22.92 3.19 USD | $23.98 3.33 USD | $3.87B 537.75M USD | 45.86 | $0.51 0.07 USD | |
| Suzhou Cheersson Precision Metal Forming Co., Ltd. 002976.SZ | $23.39 3.25 USD |
-1.31
|
$2.82B 392.39M USD | $745.2K 103.62K USD | $23.3 3.24 USD | $23.96 3.33 USD | $2.82B 392.39M USD | 93.56 | $0.25 0.03 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $23.37 3.25 USD |
+0.21
|
$11.77B 1.64B USD | $6.35M 883.25K USD | $23.12 3.21 USD | $23.81 3.31 USD | $11.77B 1.64B USD | 0 | -$0.3 -0.04 USD | |
| Acrel Co.,Ltd. 300286.SZ | $23.32 3.24 USD |
+2.24
|
$5.01B 696.21M USD | $3.69M 513.28K USD | $22.7 3.16 USD | $24.05 3.34 USD | $5.01B 696.21M USD | 24.29 | $0.96 0.13 USD | |
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | $23.21 3.23 USD |
-0.17
|
$5.72B 795.25M USD | $1.89M 262.1K USD | $22.9 3.18 USD | $23.3 3.24 USD | $5.72B 795.25M USD | 0 | -$0.56 -0.07 USD | |
| Beijing Career International Co., Ltd 300662.SZ | $22.7 3.16 USD |
-1.48
|
$4.47B 621.18M USD | $790.9K 109.97K USD | $22.62 3.15 USD | $23.27 3.24 USD | $4.47B 621.18M USD | 21.41 | $1.06 0.15 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $22.46 3.12 USD |
-1.14
|
$6.45B 896.14M USD | $6.14M 854.27K USD | $22.28 3.1 USD | $22.85 3.18 USD | $6.45B 896.14M USD | 160.42 | $0.14 0.02 USD | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | $22.42 3.12 USD |
-1.5
|
$9.14B 1.27B USD | $3.62M 503.56K USD | $22.14 3.08 USD | $23.07 3.21 USD | $9.14B 1.27B USD | 43.96 | $0.51 0.07 USD | |
| Guangzhou KDT Machinery Co.,Ltd. 002833.SZ | $22.19 3.09 USD |
-0.58
|
$9.41B 1.31B USD | $1.66M 230.48K USD | $21.92 3.05 USD | $22.31 3.1 USD | $9.41B 1.31B USD | 15.62 | $1.42 0.2 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $22.16 3.08 USD |
+5.12
|
$39.57B 5.5B USD | $65.8M 9.15M USD | $20.96 2.91 USD | $22.5 3.13 USD | $39.57B 5.5B USD | 41.81 | $0.53 0.07 USD | |
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | $22.12 3.08 USD |
+1.42
|
$3.83B 532M USD | $2.41M 335.41K USD | $21.66 3.01 USD | $22.72 3.16 USD | $3.83B 532M USD | 38.80 | $0.57 0.08 USD | |
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | $22.02 3.06 USD |
-0.86
|
$5.86B 814.58M USD | $1.83M 254K USD | $21.82 3.03 USD | $22.59 3.14 USD | $5.86B 814.58M USD | 52.42 | $0.42 0.06 USD | |
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | $21.98 3.06 USD |
-0.5
|
$5.54B 770.69M USD | $1.46M 202.57K USD | $22.09 3.07 USD | $22.16 3.08 USD | $5.54B 770.69M USD | 42.26 | $0.52 0.07 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||