Китай Сектор: Промышленность Отрасль: Инжиниринг и строительство Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (137)
- {{country.name}}
- Все страны
- Соединенные Штаты (122)
- Аргентина (2)
- Австралия (33)
- Австрия (12)
- Бельгия (3)
- Бразилия (7)
- Канада (10)
- Чили (5)
- Китай (137)
- Чешская Республика (1)
- Дания (2)
- Финляндия (8)
- Франция (10)
- Германия (208)
- Греция (9)
- Гонконг (152)
- Венгрия (1)
- Индия (132)
- Индонезия (23)
- Израиль (17)
- Италия (9)
- Япония (148)
- Малайзия (78)
- Мексика (6)
- Нидерланды (5)
- Норвегия (5)
- Польша (24)
- Португалия (4)
- Россия (1)
- Сингапур (37)
- Южная Африка (7)
- Южная Корея (45)
- Испания (10)
- Суринам (2)
- Швеция (21)
- Швейцария (2)
- Тайвань (33)
- Таиланд (73)
- Тимор-Лешти (2)
- Турция (11)
- Великобритания (55)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (63)
- Shenzhen (74)
Промышленность (137)
- {{item.name}}
- Все секторы
- Промышленность (137)
Инжиниринг и строительство (137)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (40)
- Специализированные бизнес-услуги (24)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (22)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (33)
- Инжиниринг и строительство (137)
- Инфраструктурные операции (21)
- Строительные товары и оборудование (46)
- Сельскохозяйственная и тяжелая строительная техника (41)
- Промышленная дистрибуция (11)
- Оборудование и принадлежности для бизнеса (22)
- Специализированное промышленное оборудование (352)
- Изготовление металлоконструкций (73)
- Средства контроля загрязнения и очистки (25)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (228)
- Аэропорты и авиационные услуги (6)
- Авиакомпании (8)
- Железные дороги (37)
- Морские перевозки (34)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (32)
- Управление отходами (41)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Huatu Cendes CO., LTD 300492.SZ | $108.72 15.12 USD |
-0.3
|
$15.27B 2.12B USD | $723.2K 100.56K USD | $106.41 14.8 USD | $109.67 15.25 USD | $15.27B 2.12B USD | 0 | -$0.11 -0.01 USD | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | $51.82 7.21 USD |
+10
|
$18.26B 2.54B USD | $51.11M 7.11M USD | $46 6.4 USD | $51.82 7.21 USD | $18.26B 2.54B USD | 49.35 | $1.05 0.15 USD | |
| Shenzhen L&A Design Holding Limited 300949.SZ | $37.21 5.17 USD |
-0.03
|
$2.25B 313.05M USD | $2.77M 384.88K USD | $37.01 5.15 USD | $39.41 5.48 USD | $2.25B 313.05M USD | 0 | -$3.06 -0.4 USD | |
| Guangzhou S.P.I Design Co., Ltd. 300844.SZ | $32.6 4.53 USD |
+4.15
|
$2.11B 293M USD | $8.76M 1.22M USD | $31.8 4.42 USD | $36.9 5.13 USD | $2.11B 293M USD | 0 | -$1.45 -0.2 USD | |
| Shanghai Luoman Technologies Inc. 605289.SS | $30.47 4.24 USD |
-2.34
|
$3.34B 465.09M USD | $1.8M 250.92K USD | $30.27 4.21 USD | $31.43 4.37 USD | $3.34B 465.09M USD | 38.56 | $0.79 0.11 USD | |
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | $25.8 3.59 USD |
+1.49
|
$5.5B 765.39M USD | $3.7M 514.74K USD | $25.21 3.51 USD | $25.9 3.6 USD | $5.5B 765.39M USD | 14.82 | $1.74 0.24 USD | |
| Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | $25.4 3.53 USD |
-2.31
|
$4.76B 662.36M USD | $2.72M 378.34K USD | $25.31 3.52 USD | $26.15 3.64 USD | $4.76B 662.36M USD | 87.58 | $0.29 0.04 USD | |
| Shanghai Urban Architecture Design Co., Ltd. 300983.SZ | $24.29 3.38 USD |
-1.82
|
$3.11B 432.3M USD | $850.52K 118.26K USD | $24.25 3.37 USD | $24.75 3.44 USD | $3.11B 432.3M USD | 1214.50 | $0.02 0.002 USD | |
| LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | $20.41 2.84 USD |
-0.05
|
$3.32B 462.26M USD | $23.49M 3.27M USD | $20 2.78 USD | $22.66 3.15 USD | $3.32B 462.26M USD | 75.59 | $0.27 0.04 USD | |
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | $19.22 2.67 USD |
-0.77
|
$4.72B 656.78M USD | $2.79M 388.37K USD | $19.1 2.66 USD | $19.65 2.73 USD | $4.72B 656.78M USD | 26.69 | $0.72 0.1 USD | |
| Shenzhen Strongteam Decoration Engineering Co., Ltd. 002989.SZ | $18.88 2.63 USD |
-3.28
|
$3.43B 476.99M USD | $2.85M 396.75K USD | $18.86 2.62 USD | $19.49 2.71 USD | $3.43B 476.99M USD | 0 | -$0.16 -0.02 USD | |
| Shenzhen Jiang&Associates Creative Design Co., Ltd. 300668.SZ | $17.99 2.5 USD |
-1.37
|
$2.17B 301.12M USD | $987.28K 137.27K USD | $17.81 2.48 USD | $18.36 2.55 USD | $2.17B 301.12M USD | 51.39 | $0.35 0.05 USD | |
| Guangzhou Metro Design & Research Institute Co., Ltd. 003013.SZ | $16.81 2.34 USD |
-1.06
|
$6.72B 934.95M USD | $7.67M 1.07M USD | $16.63 2.31 USD | $17.16 2.39 USD | $6.72B 934.95M USD | 15.42 | $1.09 0.15 USD | |
| Shenzhen Ridge Engineering Consulting Co., Ltd. 300977.SZ | $16.58 2.31 USD |
+3.56
|
$2.53B 352.18M USD | $10.26M 1.43M USD | $15.63 2.17 USD | $17.99 2.5 USD | $2.53B 352.18M USD | 69.08 | $0.24 0.03 USD | |
| Zhongyan Technology Co., Ltd. 003001.SZ | $14.53 2.02 USD |
-0.21
|
$1.85B 257.24M USD | $1.85M 256.95K USD | $14.4 2 USD | $14.72 2.05 USD | $1.85B 257.24M USD | 55.88 | $0.26 0.04 USD | |
| Decai Decoration CO.,LTD 605287.SS | $13.53 1.88 USD |
-0.22
|
$1.89B 263.38M USD | $2.25M 313.53K USD | $13.36 1.86 USD | $13.65 1.9 USD | $1.89B 263.38M USD | 12.88 | $1.05 0.15 USD | |
| Hangzhou Landscape Architecture Design Institute Co., Ltd. 300649.SZ | $13.5 1.88 USD |
+3.05
|
$1.79B 248.56M USD | $15.62M 2.17M USD | $12.61 1.75 USD | $13.87 1.93 USD | $1.79B 248.56M USD | 270.00 | $0.05 0.006 USD | |
| Anhui Provincial Architectural Design and Research Institute Co.,Ltd. 301167.SZ | $13.42 1.87 USD |
-5.29
|
$1.5B 208.99M USD | $7.15M 993.57K USD | $13.4 1.86 USD | $13.97 1.94 USD | $1.5B 208.99M USD | 34.41 | $0.39 0.05 USD | |
| Shenzhen Institute of Building Research Co., Ltd. 300675.SZ | $13.2 1.84 USD |
-5.44
|
$1.94B 269.19M USD | $11.24M 1.56M USD | $13.06 1.82 USD | $13.7 1.9 USD | $1.94B 269.19M USD | 47.14 | $0.28 0.04 USD | |
| Changzheng Engineering Technology Co.,Ltd 603698.SS | $13.19 1.83 USD |
+0.84
|
$7.07B 983M USD | $2.79M 387.97K USD | $13.01 1.81 USD | $13.25 1.84 USD | $7.07B 983M USD | 42.54 | $0.31 0.04 USD | |
| Shenzhen New Land Tool Planning & Architectural Design Co., Ltd. 300778.SZ | $13.12 1.82 USD |
-9.08
|
$2.68B 373.01M USD | $19.9M 2.77M USD | $13.08 1.82 USD | $13.99 1.95 USD | $2.68B 373.01M USD | 0 | -$0.69 -0.09 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $12.93 1.8 USD |
-1.67
|
$34.16B 4.75B USD | $15.03M 2.09M USD | $12.75 1.77 USD | $13.18 1.83 USD | $34.16B 4.75B USD | 11.44 | $1.13 0.16 USD | |
| NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation, Co.Ltd 300826.SZ | $12.79 1.78 USD |
-0.23
|
$2.02B 280.76M USD | $5.19M 722.05K USD | $12.66 1.76 USD | $13.16 1.83 USD | $2.02B 280.76M USD | 45.67 | $0.28 0.04 USD | |
| NORINCO International Cooperation Ltd. 000065.SZ | $12.3 1.71 USD |
-1.13
|
$12.32B 1.71B USD | $8.34M 1.16M USD | $12.25 1.7 USD | $12.44 1.73 USD | $12.32B 1.71B USD | 13.08 | $0.94 0.13 USD | |
| Shenzhen Mingdiao Decoration Co.,Ltd. 002830.SZ | $12.16 1.69 USD |
+0.16
|
$1.62B 225.45M USD | $2.57M 357.49K USD | $12.02 1.67 USD | $12.58 1.75 USD | $1.62B 225.45M USD | 33.77 | $0.36 0.05 USD | |
| Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | $11.46 1.59 USD |
-1.12
|
$1.56B 216.26M USD | $2.99M 416.18K USD | $11.38 1.58 USD | $11.9 1.65 USD | $1.56B 216.26M USD | 0 | -$0.56 -0.07 USD | |
| ARTS Group Co., Ltd 603017.SS | $11.42 1.59 USD |
-6.01
|
$3.15B 438.1M USD | $38.85M 5.4M USD | $11.2 1.56 USD | $12.19 1.69 USD | $3.15B 438.1M USD | 29.28 | $0.39 0.05 USD | |
| Shenzhen Capol International & Associatesco.,Ltd 002949.SZ | $11.26 1.57 USD |
-2
|
$2.21B 306.93M USD | $5.13M 713.21K USD | $11.21 1.56 USD | $11.51 1.6 USD | $2.21B 306.93M USD | 14.62 | $0.77 0.11 USD | |
| Zhubo Design Co., Ltd 300564.SZ | $11.05 1.54 USD |
+3.08
|
$1.82B 252.56M USD | $5.76M 801.44K USD | $10.52 1.46 USD | $11.39 1.58 USD | $1.82B 252.56M USD | 42.50 | $0.26 0.04 USD | |
| China Haisum Engineering Co., Ltd. 002116.SZ | $10.91 1.52 USD |
0
|
$5.09B 707.46M USD | $11.71M 1.63M USD | $10.82 1.5 USD | $10.99 1.53 USD | $5.09B 707.46M USD | 15.15 | $0.72 0.1 USD | |
| Wuhan East Lake High Technology Group Co., Ltd. 600133.SS | $10.83 1.51 USD |
-1.1
|
$11.55B 1.61B USD | $23.28M 3.24M USD | $10.67 1.48 USD | $10.9 1.52 USD | $11.55B 1.61B USD | 9.25 | $1.17 0.16 USD | |
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | $10.81 1.5 USD |
-1.28
|
$6.06B 843.18M USD | $20.64M 2.87M USD | $10.73 1.49 USD | $11.02 1.53 USD | $6.06B 843.18M USD | 12.28 | $0.88 0.12 USD | |
| Hangzhou Landscaping Incorporated 605303.SS | $10.79 1.5 USD |
+9.99
|
$1.74B 241.9M USD | $25.85M 3.59M USD | $10.31 1.43 USD | $10.79 1.5 USD | $1.74B 241.9M USD | 0 | -$0.94 -0.1 USD | |
| Wuhan Nusun Landscape Co., Ltd. 300536.SZ | $10.71 1.49 USD |
+5.93
|
$3.14B 436.75M USD | $13.01M 1.81M USD | $10.25 1.43 USD | $11.4 1.59 USD | $3.14B 436.75M USD | 0 | -$0.07 -0.009 USD | |
| Beijing Airport High-Tech Park Co., Ltd. 600463.SS | $10.51 1.46 USD |
+2.04
|
$3.15B 438.4M USD | $34.16M 4.75M USD | $9.71 1.35 USD | $11.3 1.57 USD | $3.15B 438.4M USD | 0 | -$0.26 -0.03 USD | |
| C&D Holsin Engineering Consulting Co., Ltd 603909.SS | $10.44 1.45 USD |
-0.57
|
$2.72B 378.4M USD | $1.79M 248.55K USD | $10.34 1.44 USD | $10.65 1.48 USD | $2.72B 378.4M USD | 33.67 | $0.31 0.04 USD | |
| Shenzhen Jianyi Decoration Group Co., Ltd. 002789.SZ | $10.35 1.44 USD |
-10
|
$1.65B 229.71M USD | $18.75M 2.61M USD | $10.35 1.44 USD | $11.2 1.56 USD | $1.65B 229.71M USD | 0 | -$3.56 -0.4 USD | |
| China Design Group Co., Ltd. 603018.SS | $10.21 1.42 USD |
+0.1
|
$6.98B 970.72M USD | $46.6M 6.48M USD | $10.01 1.39 USD | $10.36 1.44 USD | $6.98B 970.72M USD | 10.10 | $1.01 0.14 USD | |
| Tus-Design Group Co., Ltd. 300500.SZ | $10.14 1.41 USD |
-5.59
|
$1.76B 245.29M USD | $11.51M 1.6M USD | $10.01 1.39 USD | $10.72 1.49 USD | $1.76B 245.29M USD | 0 | -$1.97 -0.2 USD | |
| Jiangsu Zhongshe Group Co., Ltd. 002883.SZ | $10.13 1.41 USD |
-1.17
|
$1.58B 219.95M USD | $8.03M 1.12M USD | $10.02 1.39 USD | $10.2 1.42 USD | $1.58B 219.95M USD | 38.96 | $0.26 0.04 USD | |
| Center International Group Co.,Ltd. 603098.SS | $9.82 1.37 USD |
-1.21
|
$5.3B 736.91M USD | $6.42M 892.69K USD | $9.75 1.36 USD | $10.05 1.4 USD | $5.3B 736.91M USD | 89.27 | $0.11 0.02 USD | |
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | $9.2 1.28 USD |
-3.66
|
$9.95B 1.38B USD | $49.46M 6.88M USD | $9.17 1.28 USD | $9.61 1.34 USD | $9.95B 1.38B USD | 46.00 | $0.2 0.03 USD | |
| China Communications Construction Company Limited 601800.SS | $9.18 1.28 USD |
-1.08
|
$128.55B 17.87B USD | $57.36M 7.97M USD | $9.11 1.27 USD | $9.28 1.29 USD | $128.55B 17.87B USD | 6.16 | $1.49 0.21 USD | |
| Jinpu Landscape Architecture Co.,Ltd. 301098.SZ | $9.16 1.27 USD |
+2.35
|
$1.45B 201.75M USD | $7.15M 994.36K USD | $8.83 1.23 USD | $9.29 1.29 USD | $1.45B 201.75M USD | 916.00 | $0.01 0.001 USD | |
| Haibo Heavy Engineering Science and Technology Co., Ltd. 300517.SZ | $9.11 1.27 USD |
-4.11
|
$1.83B 253.82M USD | $10.35M 1.44M USD | $9 1.25 USD | $9.5 1.32 USD | $1.83B 253.82M USD | 151.83 | $0.06 0.008 USD | |
| Weiye Construction Group Co., Ltd. 300621.SZ | $9.09 1.26 USD |
-6.58
|
$1.89B 262.96M USD | $12.01M 1.67M USD | $8.99 1.25 USD | $9.53 1.33 USD | $1.89B 262.96M USD | 82.63 | $0.11 0.02 USD | |
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | $9.02 1.25 USD |
-2.49
|
$4.23B 587.8M USD | $5.41M 752.85K USD | $8.98 1.25 USD | $9.21 1.28 USD | $4.23B 587.8M USD | 13.87 | $0.65 0.09 USD | |
| SinoDaan Co., Ltd. 300635.SZ | $8.99 1.25 USD |
-2.28
|
$1.23B 170.4M USD | $3.08M 427.92K USD | $8.95 1.24 USD | $9.22 1.28 USD | $1.23B 170.4M USD | 0 | -$0.04 -0.005 USD | |
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | $8.98 1.25 USD |
-1.97
|
$13.46B 1.87B USD | $12.26M 1.7M USD | $8.9 1.24 USD | $9.18 1.28 USD | $13.46B 1.87B USD | 9.55 | $0.94 0.13 USD | |
| China Railway Construction Corporation Limited 601186.SS | $8.92 1.24 USD |
-0.89
|
$113.79B 15.82B USD | $87.23M 12.13M USD | $8.87 1.23 USD | $9.03 1.26 USD | $113.79B 15.82B USD | 5.12 | $1.74 0.24 USD | |
| Hualan Group Co., Ltd. 301027.SZ | $8.81 1.22 USD |
-1.67
|
$1.31B 181.65M USD | $4.63M 643.53K USD | $8.74 1.22 USD | $9.1 1.27 USD | $1.31B 181.65M USD | 220.25 | $0.04 0.005 USD | |
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | $8.8 1.22 USD |
+1.15
|
$6.23B 866.34M USD | $6.85M 951.97K USD | $8.67 1.21 USD | $8.84 1.23 USD | $6.23B 866.34M USD | 15.71 | $0.56 0.08 USD | |
| JSTI Group 300284.SZ | $8.74 1.22 USD |
-3.74
|
$11.04B 1.53B USD | $111.18M 15.46M USD | $8.57 1.19 USD | $9.12 1.27 USD | $11.04B 1.53B USD | 33.61 | $0.26 0.04 USD | |
| Henan Communications Planning & Design Institute Co., Ltd 300732.SZ | $8.7 1.21 USD |
-10.95
|
$2.82B 392.3M USD | $53.2M 7.4M USD | $8.66 1.2 USD | $9.2 1.28 USD | $2.82B 392.3M USD | 51.17 | $0.17 0.02 USD | |
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | $8.43 1.17 USD |
-0.94
|
$5.27B 732.31M USD | $9.66M 1.34M USD | $8.42 1.17 USD | $8.73 1.21 USD | $5.27B 732.31M USD | 14.05 | $0.6 0.08 USD | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | $8.09 1.12 USD |
+0.25
|
$17.97B 2.5B USD | $15.68M 2.18M USD | $8.02 1.12 USD | $8.13 1.13 USD | $17.97B 2.5B USD | 11.55 | $0.7 0.1 USD | |
| Shenzhen Magic Design & Decoration Engineering Co., Ltd. 002856.SZ | $7.99 1.11 USD |
-1.72
|
$1.08B 150.33M USD | $10.3M 1.43M USD | $7.71 1.07 USD | $8.08 1.12 USD | $1.08B 150.33M USD | 0 | -$1.22 -0.1 USD | |
| China CAMC Engineering Co., Ltd. 002051.SZ | $7.99 1.11 USD |
-0.62
|
$9.89B 1.37B USD | $15.27M 2.12M USD | $7.96 1.11 USD | $8.05 1.12 USD | $9.89B 1.37B USD | 27.55 | $0.29 0.04 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $7.89 1.1 USD |
-0.75
|
$23.81B 3.31B USD | $18.24M 2.54M USD | $7.87 1.09 USD | $8.02 1.12 USD | $23.81B 3.31B USD | 13.60 | $0.58 0.08 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.83 1.09 USD |
+0.26
|
$47.84B 6.65B USD | $73.11M 10.17M USD | $7.79 1.08 USD | $7.93 1.1 USD | $47.84B 6.65B USD | 8.60 | $0.91 0.13 USD | |
| Sichuan Road & Bridge Group Co.,Ltd 600039.SS | $7.71 1.07 USD |
+0.13
|
$67.19B 9.34B USD | $17.02M 2.37M USD | $7.65 1.06 USD | $7.75 1.08 USD | $67.19B 9.34B USD | 8.29 | $0.93 0.13 USD | |
| TianYu Eco-Environment Co.,Ltd 603717.SS | $7.48 1.04 USD |
+6.4
|
$2.17B 301.76M USD | $11.02M 1.53M USD | $6.94 0.96 USD | $7.68 1.07 USD | $2.17B 301.76M USD | 0 | -$1.67 -0.2 USD | |
| Hanjia Design Group Co., Ltd. 300746.SZ | $7.44 1.03 USD |
-4.25
|
$1.68B 233.52M USD | $6.61M 919.26K USD | $7.4 1.03 USD | $7.7 1.07 USD | $1.68B 233.52M USD | 372.00 | $0.02 0.002 USD | |
| Tianjin LVYIN Landscape and Ecology Construction Co., Ltd 002887.SZ | $7.44 1.03 USD |
-0.67
|
$2.32B 322.76M USD | $3.33M 463.55K USD | $7.38 1.03 USD | $7.52 1.05 USD | $2.32B 322.76M USD | 20.10 | $0.37 0.05 USD | |
| Jilin Jlu Communication Design Institute Co.,Ltd. 300597.SZ | $7.41 1.03 USD |
-0.8
|
$2.02B 280.83M USD | $4.51M 627.47K USD | $7.32 1.02 USD | $7.45 1.04 USD | $2.02B 280.83M USD | 0 | $0 0 USD | |
| Shenzhen Cheng Chung Design Co., Ltd. 002811.SZ | $7.35 1.02 USD |
-0.81
|
$2B 278.02M USD | $3.84M 534.55K USD | $7.3 1.02 USD | $7.42 1.03 USD | $2B 278.02M USD | 0 | -$0.05 -0.006 USD | |
| Zhenhai Petrochemical Engineering CO., LTD 603637.SS | $7.16 1 USD |
-0.42
|
$1.74B 242.59M USD | $2.62M 363.98K USD | $7.14 0.99 USD | $7.21 1 USD | $1.74B 242.59M USD | 18.84 | $0.38 0.05 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $7.07 0.98 USD |
-0.42
|
$22.23B 3.09B USD | $23.43M 3.26M USD | $7.05 0.98 USD | $7.15 0.99 USD | $22.23B 3.09B USD | 7.60 | $0.93 0.13 USD | |
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | $6.92 0.96 USD |
+0.73
|
$2.59B 360.8M USD | $6.39M 888K USD | $6.81 0.95 USD | $7.03 0.98 USD | $2.59B 360.8M USD | 230.66 | $0.03 0.004 USD | |
| China Railway Group Limited 601390.SS | $6.85 0.95 USD |
+0.15
|
$158.62B 22.05B USD | $119.53M 16.62M USD | $6.76 0.94 USD | $6.93 0.96 USD | $158.62B 22.05B USD | 5.35 | $1.28 0.18 USD | |
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | $6.82 0.95 USD |
-1.02
|
$4.22B 586.91M USD | $3.71M 516.24K USD | $6.77 0.94 USD | $6.94 0.96 USD | $4.22B 586.91M USD | 25.25 | $0.27 0.04 USD | |
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | $6.8 0.95 USD |
-0.87
|
$9.76B 1.36B USD | $28.82M 4.01M USD | $6.78 0.94 USD | $6.93 0.96 USD | $9.76B 1.36B USD | 11.92 | $0.57 0.08 USD | |
| Shanghai Pudong Construction Co.,Ltd. 600284.SS | $6.39 0.89 USD |
-1.39
|
$6.2B 862.06M USD | $18.26M 2.54M USD | $6.37 0.89 USD | $6.5 0.9 USD | $6.2B 862.06M USD | 10.30 | $0.62 0.09 USD | |
| Flower KingEco-Engineering Inc. 603007.SS | $6.27 0.87 USD |
+2.96
|
$2.55B 354.69M USD | $4.12M 572.84K USD | $6.06 0.84 USD | $6.36 0.88 USD | $2.55B 354.69M USD | 0 | -$0.62 -0.08 USD | |
| Jangho Group Co., Ltd. 601886.SS | $6.12 0.85 USD |
-2.39
|
$6.93B 964.12M USD | $17.89M 2.49M USD | $6.09 0.85 USD | $6.33 0.88 USD | $6.93B 964.12M USD | 10.03 | $0.61 0.08 USD | |
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | $5.98 0.83 USD |
-0.17
|
$9.33B 1.3B USD | $13.36M 1.86M USD | $5.95 0.83 USD | $6.03 0.84 USD | $9.33B 1.3B USD | 5.80 | $1.03 0.14 USD | |
| Guizhou Transportation Planning Survey&Design Academe Co.,Ltd. 603458.SS | $5.85 0.81 USD |
-6.4
|
$1.82B 253.23M USD | $13.3M 1.85M USD | $5.71 0.79 USD | $6.26 0.87 USD | $1.82B 253.23M USD | 0 | -$0.01 -0.001 USD | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.8 0.81 USD |
-1.02
|
$241.4B 33.56B USD | $305.72M 42.51M USD | $5.77 0.8 USD | $5.86 0.81 USD | $241.4B 33.56B USD | 4.42 | $1.31 0.18 USD | |
| Huadian Heavy Industries Co., Ltd. 601226.SS | $5.8 0.81 USD |
-0.68
|
$6.77B 940.81M USD | $9.1M 1.27M USD | $5.76 0.8 USD | $5.92 0.82 USD | $6.77B 940.81M USD | 64.44 | $0.09 0.01 USD | |
| Hainan Expressway Co., Ltd. 000886.SZ | $5.68 0.79 USD |
-4.38
|
$5.62B 780.94M USD | $82.8M 11.51M USD | $5.62 0.78 USD | $6.05 0.84 USD | $5.62B 780.94M USD | 43.69 | $0.13 0.02 USD | |
| Arcplus Group PLC 600629.SS | $5.41 0.75 USD |
-0.37
|
$5.25B 730.08M USD | $26.56M 3.69M USD | $5.38 0.75 USD | $5.5 0.76 USD | $5.25B 730.08M USD | 12.29 | $0.44 0.06 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $5.37 0.75 USD |
+0.56
|
$92.5B 12.86B USD | $145.23M 20.19M USD | $5.3 0.74 USD | $5.39 0.75 USD | $92.5B 12.86B USD | 7.89 | $0.68 0.09 USD | |
| Shanghai CDXJ Digital Technology Co.,LTD. 603887.SS | $5.29 0.74 USD |
+1.15
|
$2.46B 341.6M USD | $16.06M 2.23M USD | $5.18 0.72 USD | $5.5 0.76 USD | $2.46B 341.6M USD | 0 | -$1.45 -0.2 USD | |
| Anhui Construction Engineering Group Co., Ltd. 600502.SS | $5.17 0.72 USD |
-0.19
|
$8.87B 1.23B USD | $34.05M 4.73M USD | $5.15 0.72 USD | $5.24 0.73 USD | $8.87B 1.23B USD | 5.80 | $0.89 0.12 USD | |
| Jinyuan EP Co., Ltd. 000546.SZ | $5.1 0.71 USD |
-0.78
|
$3.97B 552.25M USD | $13.54M 1.88M USD | $5.07 0.7 USD | $5.28 0.73 USD | $3.97B 552.25M USD | 0 | -$0.82 -0.1 USD | |
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | $5.04 0.7 USD |
+10.04
|
$3.93B 546.31M USD | $11.33M 1.58M USD | $4.37 0.61 USD | $4.68 0.65 USD | $3.93B 546.31M USD | 72.00 | $0.07 0.009 USD | |
| Tibet Tianlu Co., Ltd. 600326.SS | $4.93 0.69 USD |
+10.04
|
$6.06B 842.95M USD | $112.57M 15.65M USD | $4.43 0.62 USD | $4.93 0.69 USD | $6.06B 842.95M USD | 0 | -$0.42 -0.05 USD | |
| China Aluminum International Engineering Corporation Limited 601068.SS | $4.91 0.68 USD |
+1.66
|
$13.33B 1.85B USD | $21.88M 3.04M USD | $4.81 0.67 USD | $4.92 0.68 USD | $13.33B 1.85B USD | 0 | -$0.88 -0.1 USD | |
| Chengbang Eco-Environment Co.,Ltd. 603316.SS | $4.88 0.68 USD |
-5.61
|
$1.29B 179.31M USD | $23.44M 3.26M USD | $4.77 0.66 USD | $5.12 0.71 USD | $1.29B 179.31M USD | 0 | -$0.41 -0.05 USD | |
| Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ | $4.82 0.67 USD |
-2.03
|
$5.54B 770.45M USD | $11.71M 1.63M USD | $4.81 0.67 USD | $4.91 0.68 USD | $5.54B 770.45M USD | 20.08 | $0.24 0.03 USD | |
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | $4.8 0.67 USD |
0
|
$6.88B 957.05M USD | $5.92M 823K USD | $4.79 0.67 USD | $4.85 0.67 USD | $6.88B 957.05M USD | 53.33 | $0.09 0.01 USD | |
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | $4.78 0.66 USD |
-1.04
|
$2.13B 296.49M USD | $6.63M 922.19K USD | $4.75 0.66 USD | $4.87 0.68 USD | $2.13B 296.49M USD | 0 | -$0.73 -0.1 USD | |
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | $4.78 0.66 USD |
-3.24
|
$8.93B 1.24B USD | $70.78M 9.84M USD | $4.75 0.66 USD | $4.94 0.69 USD | $8.93B 1.24B USD | 7.02 | $0.68 0.09 USD | |
| Huitong Construction Group Co.,Ltd. 603176.SS | $4.77 0.66 USD |
-0.63
|
$2.23B 309.51M USD | $2.6M 360.95K USD | $4.74 0.66 USD | $4.84 0.67 USD | $2.23B 309.51M USD | 52.99 | $0.09 0.01 USD | |
| Hunan Investment Group Co.,Ltd. 000548.SZ | $4.73 0.66 USD |
-1.66
|
$2.36B 328.32M USD | $23.99M 3.33M USD | $4.69 0.65 USD | $4.82 0.67 USD | $2.36B 328.32M USD | 14.33 | $0.33 0.05 USD | |
| Shanxi Hi-speed Group Co., Ltd. 000755.SZ | $4.68 0.65 USD |
+0.86
|
$6.87B 954.81M USD | $6.4M 889.22K USD | $4.63 0.64 USD | $4.7 0.65 USD | $6.87B 954.81M USD | 16.71 | $0.28 0.04 USD | |
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | $4.41 0.61 USD |
+1.38
|
$16.56B 2.3B USD | $40.98M 5.7M USD | $4.37 0.61 USD | $4.48 0.62 USD | $16.56B 2.3B USD | 10.75 | $0.41 0.06 USD | |
| Ningbo Construction Co., Ltd. 601789.SS | $4.29 0.6 USD |
-1.61
|
$4.66B 648.27M USD | $33.63M 4.68M USD | $4.27 0.59 USD | $4.36 0.61 USD | $4.66B 648.27M USD | 15.88 | $0.27 0.04 USD | |
| Shanghai Prosolar Resources Development Co., Ltd 600193.SS | $4.23 0.59 USD |
-4.08
|
$1.8B 250.18M USD | $14.88M 2.07M USD | $4.03 0.56 USD | $4.37 0.61 USD | $1.8B 250.18M USD | 0 | -$0.05 -0.006 USD | |
| Hongrun Construction Group Co., Ltd. 002062.SZ | $4.22 0.59 USD |
-1.17
|
$4.65B 646.91M USD | $8.02M 1.12M USD | $4.21 0.59 USD | $4.32 0.6 USD | $4.65B 646.91M USD | 14.55 | $0.29 0.04 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}