Китай Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (1283)
- {{country.name}}
- Все страны
- Соединенные Штаты (1964)
- Аргентина (30)
- Австралия (160)
- Австрия (153)
- Бельгия (18)
- Бразилия (136)
- Канада (167)
- Чили (26)
- Китай (1283)
- Чешская Республика (6)
- Дания (37)
- Финляндия (51)
- Франция (129)
- Германия (1954)
- Греция (32)
- Гонконг (478)
- Венгрия (4)
- Индия (659)
- Индонезия (133)
- Ирландия (4)
- Израиль (75)
- Италия (81)
- Япония (996)
- Малайзия (260)
- Мексика (88)
- Нидерланды (21)
- Новая Зеландия (17)
- Норвегия (77)
- Польша (82)
- Португалия (7)
- Катар (9)
- Россия (25)
- Сингапур (142)
- Южная Африка (43)
- Южная Корея (211)
- Испания (40)
- Суринам (31)
- Швеция (165)
- Швейцария (61)
- Тайвань (358)
- Таиланд (292)
- Тимор-Лешти (5)
- Турция (78)
- Великобритания (427)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (525)
- Shenzhen (758)
Промышленность (1283)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (40)
- Специализированные бизнес-услуги (24)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (22)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (33)
- Инжиниринг и строительство (137)
- Инфраструктурные операции (21)
- Строительные товары и оборудование (46)
- Сельскохозяйственная и тяжелая строительная техника (41)
- Промышленная дистрибуция (11)
- Оборудование и принадлежности для бизнеса (22)
- Специализированное промышленное оборудование (352)
- Изготовление металлоконструкций (73)
- Средства контроля загрязнения и очистки (25)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (228)
- Аэропорты и авиационные услуги (6)
- Авиакомпании (8)
- Железные дороги (37)
- Морские перевозки (34)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (32)
- Управление отходами (41)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $356.29 49.54 USD |
+2.38
|
$46.84B 6.51B USD | $1.06M 147.22K USD | $345 47.97 USD | $360 50.06 USD | $46.84B 6.51B USD | 22.85 | $15.59 2.17 USD | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $195.35 27.16 USD |
+3.69
|
$859.35B 119.49B USD | $18.32M 2.55M USD | $191.86 26.68 USD | $196.92 27.38 USD | $859.35B 119.49B USD | 16.59 | $11.77 1.64 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $171.01 23.78 USD |
+0.99
|
$137.29B 19.09B USD | $12.03M 1.67M USD | $166.56 23.16 USD | $171.88 23.9 USD | $137.29B 19.09B USD | 82.21 | $2.08 0.29 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $112.25 15.61 USD |
+1.12
|
$18.93B 2.63B USD | $1.06M 147.78K USD | $109.08 15.17 USD | $113.45 15.77 USD | $18.93B 2.63B USD | 190.25 | $0.59 0.08 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $108.13 15.03 USD |
-3.07
|
$11.94B 1.66B USD | $5.07M 705.6K USD | $107.1 14.89 USD | $113.87 15.83 USD | $11.94B 1.66B USD | 207.94 | $0.52 0.07 USD | |
| Gongniu Group Co.,Ltd. 603195.SS | $106.46 14.8 USD |
+1.51
|
$94.91B 13.2B USD | $787.92K 109.56K USD | $104.89 14.58 USD | $107.2 14.91 USD | $94.91B 13.2B USD | 26.02 | $4.09 0.57 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $99.99 13.9 USD |
+3.85
|
$148.5B 20.65B USD | $12.91M 1.8M USD | $96.1 13.36 USD | $101.5 14.11 USD | $148.5B 20.65B USD | 16.97 | $5.89 0.82 USD | |
| Pylon Technologies Co., Ltd. 688063.SS | $83.52 11.61 USD |
+0.26
|
$14.67B 2.04B USD | $1.72M 239.09K USD | $83.05 11.55 USD | $86.2 11.99 USD | $14.67B 2.04B USD | 28.12 | $2.97 0.41 USD | |
| KEDE Numerical Control Co., Ltd. 688305.SS | $79 10.98 USD |
-1.1
|
$7.36B 1.02B USD | $776.19K 107.92K USD | $77.1 10.72 USD | $80.44 11.18 USD | $7.36B 1.02B USD | 79.79 | $0.99 0.14 USD | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | $70.43 9.79 USD |
-0.25
|
$13.67B 1.9B USD | $1.1M 152.83K USD | $69.39 9.65 USD | $72.5 10.08 USD | $13.67B 1.9B USD | 80.95 | $0.87 0.12 USD | |
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | $69.13 9.61 USD |
-0.89
|
$13.85B 1.93B USD | $3.47M 482.68K USD | $67.8 9.43 USD | $70.6 9.82 USD | $13.85B 1.93B USD | 27.65 | $2.5 0.35 USD | |
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | $69.01 9.6 USD |
+5.23
|
$7.09B 986.24M USD | $3.03M 421.72K USD | $66.86 9.3 USD | $70.94 9.86 USD | $7.09B 986.24M USD | 405.94 | $0.17 0.02 USD | |
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | $67.47 9.38 USD |
+6
|
$34.16B 4.75B USD | $5.32M 740K USD | $63.02 8.76 USD | $68.31 9.5 USD | $34.16B 4.75B USD | 20.44 | $3.3 0.46 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $67.14 9.34 USD |
+2.29
|
$51.92B 7.22B USD | $3.96M 550.61K USD | $64.64 8.99 USD | $67.3 9.36 USD | $51.92B 7.22B USD | 32.59 | $2.06 0.29 USD | |
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | $64.77 9.01 USD |
+0.61
|
$20.87B 2.9B USD | $1.3M 180.84K USD | $62.86 8.74 USD | $65.49 9.11 USD | $20.87B 2.9B USD | 96.67 | $0.67 0.09 USD | |
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | $59.95 8.34 USD |
+2.25
|
$160.47B 22.31B USD | $7.9M 1.1M USD | $57.72 8.03 USD | $60.27 8.38 USD | $160.47B 22.31B USD | 35.05 | $1.71 0.24 USD | |
| Spring Airlines Co., Ltd. 601021.SS | $58.59 8.15 USD |
+0.39
|
$57.33B 7.97B USD | $2.21M 307.44K USD | $58.03 8.07 USD | $58.95 8.2 USD | $57.33B 7.97B USD | 43.72 | $1.34 0.19 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $58.13 8.08 USD |
+0.21
|
$23.3B 3.24B USD | $3.96M 550.33K USD | $57.79 8.04 USD | $59.74 8.31 USD | $23.3B 3.24B USD | 20.54 | $2.83 0.39 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $57.83 8.04 USD |
+3.12
|
$20.13B 2.8B USD | $4.56M 633.47K USD | $56.02 7.79 USD | $58.05 8.07 USD | $20.13B 2.8B USD | 13.90 | $4.16 0.58 USD | |
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | $55.69 7.74 USD |
-0.59
|
$9.52B 1.32B USD | $1.49M 206.84K USD | $53.82 7.48 USD | $56.56 7.86 USD | $9.52B 1.32B USD | 53.03 | $1.05 0.15 USD | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | $54 7.51 USD |
-3.33
|
$19.02B 2.65B USD | $17.79M 2.47M USD | $53.08 7.38 USD | $55.76 7.75 USD | $19.02B 2.65B USD | 51.92 | $1.04 0.14 USD | |
| Milkyway Chemical Supply Chain Service Co.,Ltd 603713.SS | $53.89 7.49 USD |
-4.89
|
$8.85B 1.23B USD | $4.11M 571.94K USD | $52 7.23 USD | $56.87 7.91 USD | $8.85B 1.23B USD | 19.31 | $2.79 0.39 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $53.07 7.38 USD |
+1.96
|
$71.16B 9.89B USD | $5.45M 757.8K USD | $51.79 7.2 USD | $53.88 7.49 USD | $71.16B 9.89B USD | 30.15 | $1.76 0.24 USD | |
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | $52.05 7.24 USD |
-7.24
|
$5.16B 717.15M USD | $4.46M 620.69K USD | $51.3 7.13 USD | $55.19 7.67 USD | $5.16B 717.15M USD | 58.48 | $0.89 0.12 USD | |
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | $51.83 7.21 USD |
+2.23
|
$7.29B 1.01B USD | $4.25M 590.53K USD | $50.5 7.02 USD | $52.9 7.36 USD | $7.29B 1.01B USD | 18.91 | $2.74 0.38 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $51.2 7.12 USD |
+5.05
|
$59.33B 8.25B USD | $6.53M 907.86K USD | $48.74 6.78 USD | $52.3 7.27 USD | $59.33B 8.25B USD | 24.15 | $2.12 0.29 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $50.77 7.06 USD |
0
|
$21.33B 2.97B USD | $3.09M 429.03K USD | $49.58 6.89 USD | $51.46 7.16 USD | $21.33B 2.97B USD | 123.82 | $0.41 0.06 USD | |
| Suzhou Shijing Environmental Technology Co.,Ltd. 301030.SZ | $49.75 6.92 USD |
-2.28
|
$7.15B 993.66M USD | $2.47M 342.99K USD | $49.15 6.83 USD | $51.76 7.2 USD | $7.15B 993.66M USD | 33.16 | $1.5 0.21 USD | |
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | $47.62 6.62 USD |
+1.3
|
$24.12B 3.35B USD | $39.78M 5.53M USD | $46.86 6.52 USD | $49.79 6.92 USD | $24.12B 3.35B USD | 12.53 | $3.8 0.53 USD | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | $47.35 6.58 USD |
+1.63
|
$20.31B 2.82B USD | $3.99M 555.31K USD | $45.59 6.34 USD | $47.95 6.67 USD | $20.31B 2.82B USD | 40.12 | $1.18 0.16 USD | |
| Sichuan Injet Electric Co., Ltd. 300820.SZ | $47.22 6.57 USD |
+2.21
|
$10.41B 1.45B USD | $1.73M 240.14K USD | $46.2 6.42 USD | $47.86 6.65 USD | $10.41B 1.45B USD | 24.72 | $1.91 0.27 USD | |
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | $46.48 6.46 USD |
-0.11
|
$6.48B 901.29M USD | $1.43M 198.65K USD | $45.3 6.3 USD | $47.8 6.65 USD | $6.48B 901.29M USD | 36.88 | $1.26 0.18 USD | |
| SUPCON Technology Co., Ltd. 688777.SS | $44.98 6.25 USD |
+0.85
|
$35.53B 4.94B USD | $6.93M 963.81K USD | $44.38 6.17 USD | $45.38 6.31 USD | $35.53B 4.94B USD | 31.45 | $1.43 0.2 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $44.31 6.16 USD |
+0.43
|
$9.63B 1.34B USD | $1.05M 145.95K USD | $43.53 6.05 USD | $45.39 6.31 USD | $9.63B 1.34B USD | 369.25 | $0.12 0.02 USD | |
| Foshan Golden Milky Way Intelligent Equipment Co., Ltd. 300619.SZ | $43.46 6.04 USD |
+1.07
|
$4.47B 622.16M USD | $740.5K 102.96K USD | $42 5.84 USD | $44.29 6.16 USD | $4.47B 622.16M USD | 30.18 | $1.44 0.2 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $42.75 5.94 USD |
+1.06
|
$29.4B 4.09B USD | $3.4M 472.85K USD | $42.13 5.86 USD | $43.22 6.01 USD | $29.4B 4.09B USD | 29.48 | $1.45 0.2 USD | |
| Shaanxi Zhongtian Rocket Technology Co., Ltd 003009.SZ | $42.63 5.93 USD |
+1.77
|
$6.62B 921.08M USD | $826.2K 114.88K USD | $41.89 5.82 USD | $43.55 6.06 USD | $6.62B 921.08M USD | 96.88 | $0.44 0.06 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $42.02 5.84 USD |
+0.67
|
$11.47B 1.6B USD | $1.55M 215.41K USD | $41.11 5.72 USD | $42.81 5.95 USD | $11.47B 1.6B USD | 27.82 | $1.51 0.21 USD | |
| Ficont Industry (Beijing) Co., Ltd. 605305.SS | $41.87 5.82 USD |
+6.57
|
$6.36B 883.74M USD | $7.16M 996.14K USD | $40.79 5.67 USD | $43.22 6.01 USD | $6.36B 883.74M USD | 45.02 | $0.93 0.13 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $41.64 5.79 USD |
+0.92
|
$20.35B 2.83B USD | $2.6M 360.84K USD | $40.49 5.63 USD | $42 5.84 USD | $20.35B 2.83B USD | 23.39 | $1.78 0.25 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $40.39 5.62 USD |
-3.23
|
$4.09B 568.34M USD | $1.12M 156.2K USD | $39.71 5.52 USD | $42.23 5.87 USD | $4.09B 568.34M USD | 46.42 | $0.87 0.12 USD | |
| Naipu Mining Machinery Co., Ltd. 300818.SZ | $39.66 5.51 USD |
+1.35
|
$4.19B 583.26M USD | $2.02M 280.55K USD | $38.68 5.38 USD | $40.5 5.63 USD | $4.19B 583.26M USD | 51.50 | $0.77 0.11 USD | |
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | $39.5 5.49 USD |
-1.32
|
$5.75B 799.67M USD | $1.23M 171K USD | $38.65 5.37 USD | $40.49 5.63 USD | $5.75B 799.67M USD | 39.10 | $1.01 0.14 USD | |
| Avicopter Plc 600038.SS | $39.5 5.49 USD |
+4.17
|
$28.9B 4.02B USD | $8.27M 1.15M USD | $37.95 5.28 USD | $39.67 5.52 USD | $28.9B 4.02B USD | 52.66 | $0.75 0.1 USD | |
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | $39.4 5.48 USD |
-4.67
|
$3.31B 460.29M USD | $2.31M 320.53K USD | $39 5.42 USD | $42.26 5.88 USD | $3.31B 460.29M USD | 0 | -$1.92 -0.2 USD | |
| China CSSC Holdings Limited 600150.SS | $39.06 5.47 USD |
+1.09
|
$175.95B 24.46B USD | $27.35M 6.38M USD | $37.28 5.18 USD | $39.74 5.53 USD | $175.95B 24.46B USD | 140.50 | $0.28 0.04 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $38.45 5.35 USD |
+2.04
|
$30.76B 4.28B USD | $2.32M 323.27K USD | $37.38 5.2 USD | $38.89 5.41 USD | $30.76B 4.28B USD | 18.94 | $2.03 0.28 USD | |
| Western Superconducting Technologies Co., Ltd. 688122.SS | $38.96 5.31 USD |
+1.62
|
$24.8B 3.45B USD | $7.51M 351.53K USD | $37.2 5.17 USD | $38.46 5.35 USD | $24.8B 3.45B USD | 32.90 | $1.16 0.16 USD | |
| Zhejiang Meorient Commerce Exhibition Inc. 300795.SZ | $38.09 5.3 USD |
+2.97
|
$5.83B 810.11M USD | $1.41M 196.73K USD | $36.78 5.11 USD | $39.15 5.44 USD | $5.83B 810.11M USD | 30.96 | $1.23 0.17 USD | |
| Lucky Harvest Co., Ltd. 002965.SZ | $37.91 5.27 USD |
+10.01
|
$6.76B 939.54M USD | $8.74M 1.21M USD | $35.47 4.93 USD | $37.91 5.27 USD | $6.76B 939.54M USD | 19.64 | $1.93 0.27 USD | |
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | $37.8 5.26 USD |
-2.7
|
$17.3B 2.4B USD | $9.06M 1.26M USD | $37.6 5.23 USD | $39.03 5.43 USD | $17.3B 2.4B USD | 43.95 | $0.86 0.12 USD | |
| Nancal Technology Co.,Ltd 603859.SS | $37.61 5.23 USD |
-1.49
|
$6.26B 871.05M USD | $1.68M 233.91K USD | $37.36 5.19 USD | $38.8 5.39 USD | $6.26B 871.05M USD | 24.58 | $1.53 0.21 USD | |
| Yingkou Jinchen Machinery Co., Ltd. 603396.SS | $37.39 5.2 USD |
-0.72
|
$5.18B 720.52M USD | $1.44M 200.22K USD | $36.76 5.11 USD | $38.65 5.37 USD | $5.18B 720.52M USD | 51.93 | $0.72 0.1 USD | |
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | $37.37 5.2 USD |
-3.19
|
$2.76B 383.92M USD | $1.21M 168.19K USD | $36.18 5.03 USD | $39.32 5.47 USD | $2.76B 383.92M USD | 71.86 | $0.52 0.07 USD | |
| EVE Energy Co., Ltd. 300014.SZ | $37.29 5.18 USD |
+1.64
|
$76.28B 10.61B USD | $14.57M 2.03M USD | $36.7 5.1 USD | $38.26 5.32 USD | $76.28B 10.61B USD | 17.84 | $2.09 0.29 USD | |
| Shanghai GenTech Co., Ltd. 688596.SS | $36.76 5.11 USD |
+2.83
|
$10.43B 1.45B USD | $2.1M 291.48K USD | $35.52 4.94 USD | $37.33 5.19 USD | $10.43B 1.45B USD | 25.88 | $1.42 0.2 USD | |
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | $36.58 5.09 USD |
-2.69
|
$4.43B 615.67M USD | $1.12M 155.55K USD | $35.67 4.96 USD | $38.38 5.34 USD | $4.43B 615.67M USD | 17.33 | $2.11 0.29 USD | |
| Shanghai International Airport Co., Ltd. 600009.SS | $36.3 5.05 USD |
+2.4
|
$90.33B 12.56B USD | $8.29M 1.15M USD | $35.45 4.93 USD | $36.63 5.09 USD | $90.33B 12.56B USD | 95.52 | $0.38 0.05 USD | |
| Fujian Zitian Media Technology Co., Ltd. 300280.SZ | $36.12 5.02 USD |
-2.98
|
$5.85B 813.94M USD | $5.36M 745.15K USD | $34.4 4.78 USD | $37.53 5.22 USD | $5.85B 813.94M USD | 20.29 | $1.78 0.25 USD | |
| Jiangsu Maixinlin Aviation Science and Technology Corp. 688685.SS | $36.08 5.02 USD |
-9.1
|
$4.04B 561.2M USD | $4.97M 690.58K USD | $35.42 4.92 USD | $39.3 5.46 USD | $4.04B 561.2M USD | 138.76 | $0.26 0.04 USD | |
| Shanghai M&G Stationery Inc. 603899.SS | $36.01 5.01 USD |
+1.61
|
$33.37B 4.64B USD | $2.67M 371.39K USD | $35.3 4.91 USD | $36.37 5.06 USD | $33.37B 4.64B USD | 21.69 | $1.66 0.23 USD | |
| Suzhou TZTEK Technology Co., Ltd 688003.SS | $35.92 4.99 USD |
-0.25
|
$6.91B 961.15M USD | $811.68K 112.86K USD | $34.9 4.85 USD | $36.3 5.05 USD | $6.91B 961.15M USD | 41.76 | $0.86 0.12 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $35.43 4.93 USD |
+2.84
|
$97.63B 13.58B USD | $12.39M 1.72M USD | $34.53 4.8 USD | $35.74 4.97 USD | $97.63B 13.58B USD | 32.50 | $1.09 0.15 USD | |
| Suzhou Huaya Intelligence Technology Co., Ltd. 003043.SZ | $35.42 4.92 USD |
-2.64
|
$2.83B 394M USD | $752.19K 104.59K USD | $35.08 4.88 USD | $37.09 5.16 USD | $2.83B 394M USD | 28.33 | $1.25 0.17 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $34.88 4.85 USD |
+7.32
|
$49.22B 6.84B USD | $12.24M 1.7M USD | $32.5 4.52 USD | $35.36 4.92 USD | $49.22B 6.84B USD | 28.59 | $1.22 0.17 USD | |
| ChangZhou KAIDI Electrical Inc. 605288.SS | $34.86 4.85 USD |
-5.22
|
$2.45B 340.26M USD | $764.22K 106.26K USD | $34.18 4.75 USD | $37.78 5.25 USD | $2.45B 340.26M USD | 26.40 | $1.32 0.18 USD | |
| S.F. Holding Co., Ltd. 002352.SZ | $34.72 4.83 USD |
+1.25
|
$169.96B 23.63B USD | $12.47M 1.73M USD | $34.01 4.73 USD | $34.98 4.86 USD | $169.96B 23.63B USD | 20.42 | $1.7 0.24 USD | |
| EMTEK (Shenzhen) Co., Ltd. 300938.SZ | $33.72 4.69 USD |
+0.84
|
$3.83B 532.31M USD | $921.99K 128.2K USD | $32.76 4.56 USD | $34.35 4.78 USD | $3.83B 532.31M USD | 23.25 | $1.45 0.2 USD | |
| Shenzhen L&A Design Holding Limited 300949.SZ | $33.33 4.63 USD |
-9.5
|
$2.02B 280.41M USD | $1.84M 256.13K USD | $32.67 4.54 USD | $36.83 5.12 USD | $2.02B 280.41M USD | 0 | -$0.91 -0.1 USD | |
| Shenzhen hongfuhan Technology Co. Ltd. 301086.SZ | $33.23 4.62 USD |
-1.69
|
$2.99B 415.84M USD | $918.95K 127.77K USD | $33.19 4.61 USD | $35.87 4.99 USD | $2.99B 415.84M USD | 21.16 | $1.57 0.22 USD | |
| Shanghai Fullhan Microelectronics Co., Ltd. 300613.SZ | $33.09 4.6 USD |
+6.4
|
$7.64B 1.06B USD | $6.53M 907.38K USD | $31.88 4.43 USD | $35.27 4.9 USD | $7.64B 1.06B USD | 33.09 | $1 0.14 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $33.09 4.6 USD |
-5.65
|
$8.54B 1.19B USD | $9.32M 1.3M USD | $32.58 4.53 USD | $34.77 4.83 USD | $8.54B 1.19B USD | 84.84 | $0.39 0.05 USD | |
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | $33.07 4.6 USD |
-0.12
|
$5.57B 774.7M USD | $1.97M 273.88K USD | $32.58 4.53 USD | $34.13 4.75 USD | $5.57B 774.7M USD | 31.19 | $1.06 0.15 USD | |
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | $32.99 4.59 USD |
-2.68
|
$4.35B 605.49M USD | $1.33M 184.81K USD | $32.6 4.53 USD | $34 4.73 USD | $4.35B 605.49M USD | 91.63 | $0.36 0.05 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | $32.97 4.58 USD |
+3.65
|
$87.88B 12.22B USD | $13.2M 1.84M USD | $31.9 4.44 USD | $33.28 4.63 USD | $87.88B 12.22B USD | 62.20 | $0.53 0.07 USD | |
| Huagong Tech Company Limited 000988.SZ | $32.71 4.55 USD |
+0.25
|
$32.89B 4.57B USD | $33.13M 4.61M USD | $32.03 4.45 USD | $32.98 4.59 USD | $32.89B 4.57B USD | 32.71 | $1 0.14 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $32.6 4.53 USD |
-0.09
|
$13.72B 1.91B USD | $1.66M 230.87K USD | $32.2 4.48 USD | $33.5 4.66 USD | $13.72B 1.91B USD | 22.02 | $1.48 0.21 USD | |
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | $32.49 4.52 USD |
-4.53
|
$7.46B 1.04B USD | $2.3M 319.3K USD | $31.9 4.44 USD | $34.49 4.8 USD | $7.46B 1.04B USD | 33.15 | $0.98 0.14 USD | |
| Zhuhai Raysharp Technology Co.,Ltd. 301042.SZ | $32.22 4.48 USD |
+0.81
|
$2.23B 310.73M USD | $1.49M 207.27K USD | $29.1 4.05 USD | $32.24 4.48 USD | $2.23B 310.73M USD | 30.11 | $1.07 0.15 USD | |
| Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ | $32.19 4.48 USD |
-1.47
|
$10.35B 1.44B USD | $2.21M 306.72K USD | $31.59 4.39 USD | $32.95 4.58 USD | $10.35B 1.44B USD | 31.87 | $1.01 0.14 USD | |
| Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. 002896.SZ | $32.02 4.45 USD |
-1.14
|
$4.84B 673.04M USD | $2.57M 357.63K USD | $30.81 4.28 USD | $32.77 4.56 USD | $4.84B 673.04M USD | 59.29 | $0.54 0.08 USD | |
| Tongqinglou Catering Co., Ltd. 605108.SS | $31.73 4.41 USD |
-2.76
|
$8.25B 1.15B USD | $1.7M 236.42K USD | $31.52 4.38 USD | $32.7 4.55 USD | $8.25B 1.15B USD | 39.66 | $0.8 0.11 USD | |
| Hangzhou IECHO Science&Technology Co., Ltd. 688092.SS | $31.61 4.4 USD |
-2.11
|
$1.87B 260.63M USD | $845.7K 117.59K USD | $30.03 4.18 USD | $32.66 4.54 USD | $1.87B 260.63M USD | 32.92 | $0.96 0.13 USD | |
| Sinoseal Holding Co., Ltd. 300470.SZ | $31.61 4.4 USD |
+2.07
|
$6.58B 914.95M USD | $983.11K 136.69K USD | $30.48 4.24 USD | $31.82 4.42 USD | $6.58B 914.95M USD | 20.52 | $1.54 0.21 USD | |
| Changzhou Zhongying Science & Technology Co., Ltd 300936.SZ | $31.59 4.39 USD |
-4.91
|
$2.38B 330.31M USD | $1.35M 187.35K USD | $31 4.31 USD | $33.5 4.66 USD | $2.38B 330.31M USD | 17.16 | $1.84 0.26 USD | |
| Hangcha Group Co., Ltd 603298.SS | $31.39 4.36 USD |
+3.32
|
$29.37B 4.08B USD | $5.71M 793.34K USD | $30.16 4.19 USD | $31.6 4.39 USD | $29.37B 4.08B USD | 18.46 | $1.7 0.24 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $31.2 4.34 USD |
+3.79
|
$30.7B 4.27B USD | $5.17M 719.43K USD | $30.06 4.18 USD | $31.39 4.36 USD | $30.7B 4.27B USD | 25.57 | $1.22 0.17 USD | |
| Guizhou Aviation Technical Development Co., Ltd 688239.SS | $30.88 4.29 USD |
+0.1
|
$4.56B 633.57M USD | $1.92M 267.28K USD | $30.33 4.22 USD | $32.08 4.46 USD | $4.56B 633.57M USD | 20.31 | $1.52 0.21 USD | |
| Guoanda Co., Ltd. 300902.SZ | $30.7 4.27 USD |
+0.03
|
$4.02B 558.81M USD | $1.48M 205.42K USD | $29.59 4.11 USD | $31.2 4.34 USD | $4.02B 558.81M USD | 236.15 | $0.13 0.02 USD | |
| Zhuhai Bojay Electronics Co.,Ltd. 002975.SZ | $30.48 4.24 USD |
-2.4
|
$4.24B 589.63M USD | $997.3K 138.67K USD | $29.4 4.09 USD | $31.5 4.38 USD | $4.24B 589.63M USD | 121.92 | $0.25 0.03 USD | |
| Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | $30.36 4.22 USD |
-4.83
|
$3.75B 521.87M USD | $3.85M 535.67K USD | $30.51 4.24 USD | $32.7 4.55 USD | $3.75B 521.87M USD | 178.58 | $0.17 0.02 USD | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $29.99 4.17 USD |
+3.09
|
$50.67B 7.05B USD | $4.76M 662.28K USD | $29.01 4.03 USD | $30.18 4.2 USD | $50.67B 7.05B USD | 14.34 | $2.09 0.29 USD | |
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | $29.93 4.16 USD |
+5.65
|
$9.31B 1.29B USD | $12.73M 1.77M USD | $28.5 3.96 USD | $30.55 4.25 USD | $9.31B 1.29B USD | 23.02 | $1.3 0.18 USD | |
| Qingdao Gaoce Technology Co., Ltd 688556.SS | $29.87 4.15 USD |
+4.55
|
$10.13B 1.41B USD | $5.95M 827.11K USD | $28.8 4 USD | $30.3 4.21 USD | $10.13B 1.41B USD | 6.83 | $4.37 0.61 USD | |
| Sichuan Discovery Dream Science & Technology Co.,Ltd 301213.SZ | $29.83 4.15 USD |
-2.16
|
$2.39B 331.81M USD | $858.4K 119.35K USD | $29 4.03 USD | $31.37 4.36 USD | $2.39B 331.81M USD | 213.07 | $0.14 0.02 USD | |
| Dongguan Aohai Technology Co., Ltd. 002993.SZ | $29.79 4.14 USD |
-0.93
|
$8.22B 1.14B USD | $1.04M 144.12K USD | $29.4 4.09 USD | $30.6 4.25 USD | $8.22B 1.14B USD | 20.83 | $1.43 0.2 USD | |
| Beijing Hengyu Datacom Aviation Equipment co., LTD. 300965.SZ | $29.57 4.11 USD |
-6.31
|
$1.77B 246.69M USD | $1.59M 220.97K USD | $27.02 3.76 USD | $31.31 4.35 USD | $1.77B 246.69M USD | 50.11 | $0.59 0.08 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $29.36 4.08 USD |
+1.21
|
$16.69B 2.32B USD | $7.11M 988.05K USD | $28.73 3.99 USD | $29.66 4.12 USD | $16.69B 2.32B USD | 45.16 | $0.65 0.09 USD | |
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | $29.21 4.06 USD |
-3.18
|
$3.89B 541.53M USD | $1.37M 190.88K USD | $27.48 3.82 USD | $30.45 4.23 USD | $3.89B 541.53M USD | 0 | -$0.21 -0.02 USD | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | $29.02 4.04 USD |
+1.04
|
$15.15B 2.11B USD | $4.07M 565.21K USD | $27.85 3.87 USD | $29.29 4.07 USD | $15.15B 2.11B USD | 24.80 | $1.17 0.16 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||