Китай Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (1283)
- {{country.name}}
- Все страны
- Соединенные Штаты (1964)
- Аргентина (30)
- Австралия (160)
- Австрия (153)
- Бельгия (18)
- Бразилия (136)
- Канада (167)
- Чили (26)
- Китай (1283)
- Чешская Республика (6)
- Дания (37)
- Финляндия (51)
- Франция (129)
- Германия (1954)
- Греция (32)
- Гонконг (478)
- Венгрия (4)
- Индия (659)
- Индонезия (133)
- Ирландия (4)
- Израиль (75)
- Италия (81)
- Япония (996)
- Малайзия (260)
- Мексика (88)
- Нидерланды (21)
- Новая Зеландия (17)
- Норвегия (77)
- Польша (82)
- Португалия (7)
- Катар (9)
- Россия (25)
- Сингапур (142)
- Южная Африка (43)
- Южная Корея (211)
- Испания (40)
- Суринам (31)
- Швеция (165)
- Швейцария (61)
- Тайвань (358)
- Таиланд (292)
- Тимор-Лешти (5)
- Турция (78)
- Великобритания (427)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (525)
- Shenzhen (758)
Промышленность (1283)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (40)
- Специализированные бизнес-услуги (24)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (22)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (33)
- Инжиниринг и строительство (137)
- Инфраструктурные операции (21)
- Строительные товары и оборудование (46)
- Сельскохозяйственная и тяжелая строительная техника (41)
- Промышленная дистрибуция (11)
- Оборудование и принадлежности для бизнеса (22)
- Специализированное промышленное оборудование (352)
- Изготовление металлоконструкций (73)
- Средства контроля загрязнения и очистки (25)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (228)
- Аэропорты и авиационные услуги (6)
- Авиакомпании (8)
- Железные дороги (37)
- Морские перевозки (34)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (32)
- Управление отходами (41)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $426.74 59.34 USD |
-0.43
|
$56.11B 7.8B USD | $1.27M 176.94K USD | $419.33 58.31 USD | $431.99 60.07 USD | $56.11B 7.8B USD | 25.01 | $17.06 2.37 USD | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $203.45 28.29 USD |
+0.22
|
$894.98B 124.44B USD | $20.09M 2.79M USD | $203.01 28.23 USD | $207.88 28.9 USD | $894.98B 124.44B USD | 17.03 | $11.94 1.66 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $176.86 24.59 USD |
+3.68
|
$142.05B 19.75B USD | $24.48M 3.4M USD | $166.5 23.15 USD | $178.85 24.87 USD | $142.05B 19.75B USD | 47.28 | $3.74 0.52 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $130.91 18.2 USD |
-1.42
|
$14.45B 2.01B USD | $6.91M 960.46K USD | $129.1 17.95 USD | $134 18.63 USD | $14.45B 2.01B USD | 187.01 | $0.7 0.1 USD | |
| Gongniu Group Co.,Ltd. 603195.SS | $123.25 17.14 USD |
-2.31
|
$109.88B 15.28B USD | $1.92M 266.49K USD | $122.93 17.09 USD | $126.1 17.53 USD | $109.88B 15.28B USD | 26.91 | $4.58 0.64 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $120.86 16.8 USD |
+3.4
|
$20.39B 2.83B USD | $3.19M 443.89K USD | $115.55 16.07 USD | $122.21 16.99 USD | $20.39B 2.83B USD | 257.14 | $0.47 0.07 USD | |
| Huatu Cendes CO., LTD 300492.SZ | $108.72 15.12 USD |
-0.3
|
$15.27B 2.12B USD | $723.2K 100.56K USD | $106.41 14.8 USD | $109.67 15.25 USD | $15.27B 2.12B USD | 0 | -$0.11 -0.01 USD | |
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | $107.87 15 USD |
-4.76
|
$12.99B 1.81B USD | $2.37M 329.95K USD | $106 14.74 USD | $113.26 15.75 USD | $12.99B 1.81B USD | 36.94 | $2.92 0.41 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $101.45 14.11 USD |
<0.01
|
$150.67B 20.95B USD | $9.93M 1.38M USD | $99.95 13.9 USD | $102.15 14.2 USD | $150.67B 20.95B USD | 15.02 | $6.75 0.94 USD | |
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | $79.31 11.03 USD |
+0.62
|
$5.26B 730.88M USD | $1.23M 170.56K USD | $77.88 10.83 USD | $79.79 11.09 USD | $5.26B 730.88M USD | 49.26 | $1.61 0.22 USD | |
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | $71.8 9.98 USD |
-5.41
|
$10.02B 1.39B USD | $9.46M 1.32M USD | $68 9.45 USD | $75 10.43 USD | $10.02B 1.39B USD | 75.57 | $0.95 0.13 USD | |
| Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS | $71 9.87 USD |
-0.15
|
$8.6B 1.2B USD | $1.85M 257.64K USD | $70.3 9.77 USD | $72.67 10.1 USD | $8.6B 1.2B USD | 15.40 | $4.61 0.64 USD | |
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | $70.98 9.87 USD |
+6.72
|
$12.14B 1.69B USD | $8.93M 1.24M USD | $67.98 9.45 USD | $71.59 9.95 USD | $12.14B 1.69B USD | 67.60 | $1.05 0.15 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $70.1 9.75 USD |
-2.27
|
$54.26B 7.54B USD | $13.94M 1.94M USD | $68.8 9.57 USD | $71.7 9.97 USD | $54.26B 7.54B USD | 31.71 | $2.21 0.31 USD | |
| KEDE Numerical Control Co., Ltd. 688305.SS | $68.9 9.58 USD |
-0.4
|
$7.01B 974.32M USD | $833.36K 115.87K USD | $68.51 9.53 USD | $70.22 9.76 USD | $7.01B 974.32M USD | 71.03 | $0.97 0.13 USD | |
| Zhuzhou Huarui Precision Cutting Tools Co.,Ltd. 688059.SS | $68.85 9.57 USD |
-1.12
|
$4.26B 592.09M USD | $811.44K 112.82K USD | $68.37 9.51 USD | $72.59 10.09 USD | $4.26B 592.09M USD | 28.10 | $2.45 0.34 USD | |
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | $68.7 9.55 USD |
-2
|
$34.79B 4.84B USD | $5.68M 789.31K USD | $68.38 9.51 USD | $69.97 9.73 USD | $34.79B 4.84B USD | 18.77 | $3.66 0.51 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $67.78 9.42 USD |
0
|
$23.6B 3.28B USD | $5.96M 828.35K USD | $67.21 9.35 USD | $68.76 9.56 USD | $23.6B 3.28B USD | 12.59 | $5.38 0.75 USD | |
| Milkyway Chemical Supply Chain Service Co.,Ltd 603713.SS | $67.35 9.36 USD |
-1.17
|
$11.07B 1.54B USD | $2.1M 291.62K USD | $66.18 9.2 USD | $69.18 9.62 USD | $11.07B 1.54B USD | 24.13 | $2.79 0.39 USD | |
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | $66.78 9.29 USD |
-4.82
|
$7.24B 1.01B USD | $1.76M 245.14K USD | $66.76 9.28 USD | $72.57 10.09 USD | $7.24B 1.01B USD | 73.38 | $0.91 0.13 USD | |
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | $66.04 9.18 USD |
+0.81
|
$13.23B 1.84B USD | $7.04M 979.21K USD | $64.23 8.93 USD | $66.82 9.29 USD | $13.23B 1.84B USD | 18.39 | $3.59 0.5 USD | |
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | $64.87 9.02 USD |
+2.08
|
$6.67B 927.08M USD | $806.31K 112.11K USD | $63.4 8.82 USD | $65.05 9.04 USD | $6.67B 927.08M USD | 115.83 | $0.56 0.08 USD | |
| Pylon Technologies Co., Ltd. 688063.SS | $64.81 9.01 USD |
-14
|
$11.38B 1.58B USD | $11.01M 1.53M USD | $64 8.9 USD | $69.82 9.71 USD | $11.38B 1.58B USD | 259.24 | $0.25 0.03 USD | |
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | $61.98 8.62 USD |
+1.27
|
$19.97B 2.78B USD | $1.25M 174.42K USD | $60.46 8.41 USD | $62.1 8.63 USD | $19.97B 2.78B USD | 32.96 | $1.88 0.26 USD | |
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | $61.05 8.49 USD |
+0.21
|
$163.49B 22.73B USD | $9.67M 1.35M USD | $60.8 8.45 USD | $61.87 8.6 USD | $163.49B 22.73B USD | 33.91 | $1.8 0.25 USD | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | $59.93 8.33 USD |
-1.19
|
$16.29B 2.26B USD | $3.02M 419.4K USD | $59.5 8.27 USD | $62.46 8.68 USD | $16.29B 2.26B USD | 73.98 | $0.81 0.11 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $59.6 8.29 USD |
-0.98
|
$23.88B 3.32B USD | $4.41M 613.33K USD | $59.01 8.2 USD | $60.28 8.38 USD | $23.88B 3.32B USD | 51.37 | $1.16 0.16 USD | |
| Spring Airlines Co., Ltd. 601021.SS | $58.45 8.13 USD |
+3.18
|
$57.2B 7.95B USD | $8.78M 1.22M USD | $56.66 7.88 USD | $58.78 8.17 USD | $57.2B 7.95B USD | 21.02 | $2.78 0.39 USD | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | $57.05 7.93 USD |
+2.19
|
$25.28B 3.52B USD | $7.45M 1.04M USD | $54.6 7.59 USD | $58.11 8.08 USD | $25.28B 3.52B USD | 47.54 | $1.2 0.17 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $55.02 7.65 USD |
+2.59
|
$15.02B 2.09B USD | $28.25M 3.93M USD | $53.78 7.48 USD | $58 8.06 USD | $15.02B 2.09B USD | 29.90 | $1.84 0.26 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $53.68 7.46 USD |
+0.85
|
$71.98B 10.01B USD | $6.18M 859.7K USD | $53.21 7.4 USD | $55.11 7.66 USD | $71.98B 10.01B USD | 29.17 | $1.84 0.26 USD | |
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | $53.09 7.38 USD |
+2.35
|
$5.26B 731.48M USD | $4.92M 684.28K USD | $50.31 7 USD | $53.4 7.42 USD | $5.26B 731.48M USD | 104.09 | $0.51 0.07 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $52.07 7.24 USD |
+1.82
|
$11.32B 1.57B USD | $2.27M 315.41K USD | $50.58 7.03 USD | $52.9 7.36 USD | $11.32B 1.57B USD | 0 | -$0.46 -0.06 USD | |
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | $51.91 7.22 USD |
+1.25
|
$7.3B 1.02B USD | $3.37M 469K USD | $51.33 7.14 USD | $52.3 7.27 USD | $7.3B 1.02B USD | 13.37 | $3.88 0.54 USD | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | $51.82 7.21 USD |
+10
|
$18.26B 2.54B USD | $51.11M 7.11M USD | $46 6.4 USD | $51.82 7.21 USD | $18.26B 2.54B USD | 49.35 | $1.05 0.15 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $51.65 7.18 USD |
-0.46
|
$21.7B 3.02B USD | $4.55M 633.04K USD | $51.36 7.14 USD | $52.4 7.29 USD | $21.7B 3.02B USD | 191.29 | $0.27 0.04 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $50.55 7.03 USD |
+0.38
|
$24.7B 3.43B USD | $5.74M 798.16K USD | $49.24 6.85 USD | $51.3 7.13 USD | $24.7B 3.43B USD | 24.07 | $2.1 0.29 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $48.36 6.72 USD |
+1.81
|
$33.26B 4.62B USD | $6.14M 854.16K USD | $47.2 6.56 USD | $48.54 6.75 USD | $33.26B 4.62B USD | 33.12 | $1.46 0.2 USD | |
| Suzhou Shijing Environmental Technology Co.,Ltd. 301030.SZ | $47.77 6.64 USD |
-4.57
|
$6.86B 954.12M USD | $8.78M 1.22M USD | $45.77 6.36 USD | $49.96 6.95 USD | $6.86B 954.12M USD | 25.96 | $1.84 0.26 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $46.95 6.53 USD |
+0.79
|
$4.75B 660.64M USD | $2.89M 402.35K USD | $45.36 6.31 USD | $47.18 6.56 USD | $4.75B 660.64M USD | 21.14 | $2.22 0.31 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $46.91 6.52 USD |
-2.29
|
$56.41B 7.84B USD | $6.72M 934.26K USD | $46.16 6.42 USD | $48.1 6.69 USD | $56.41B 7.84B USD | 21.42 | $2.19 0.3 USD | |
| Sichuan Injet Electric Co., Ltd. 300820.SZ | $45.38 6.31 USD |
+1.75
|
$10B 1.39B USD | $1.89M 263.42K USD | $44.65 6.21 USD | $45.58 6.34 USD | $10B 1.39B USD | 21.71 | $2.09 0.29 USD | |
| Ficont Industry (Beijing) Co., Ltd. 605305.SS | $44.29 6.16 USD |
-2.08
|
$6.72B 934.82M USD | $2.3M 319.3K USD | $44 6.12 USD | $45.44 6.32 USD | $6.72B 934.82M USD | 27.00 | $1.64 0.23 USD | |
| Avicopter Plc 600038.SS | $44.25 6.15 USD |
+0.48
|
$32.37B 4.5B USD | $10.71M 1.49M USD | $43.57 6.06 USD | $44.65 6.21 USD | $32.37B 4.5B USD | 46.57 | $0.95 0.13 USD | |
| Kale Environment Technology (Shanghai) Co., Ltd. 301070.SZ | $43.99 6.12 USD |
+6.9
|
$2.84B 394.85M USD | $1.46M 202.43K USD | $40.89 5.69 USD | $44 6.12 USD | $2.84B 394.85M USD | 129.38 | $0.34 0.05 USD | |
| Western Superconducting Technologies Co., Ltd. 688122.SS | $43.61 6.06 USD |
+1.14
|
$28.33B 3.94B USD | $8.47M 1.18M USD | $42.71 5.94 USD | $44.89 6.24 USD | $28.33B 3.94B USD | 43.17 | $1.01 0.14 USD | |
| Kunshan TopA Intelligent Equipment Co.,Ltd 300836.SZ | $43.53 6.05 USD |
+6.17
|
$2.79B 387.56M USD | $7.43M 1.03M USD | $38.66 5.38 USD | $46.8 6.51 USD | $2.79B 387.56M USD | 0 | -$0.02 -0.002 USD | |
| Shaanxi Zhongtian Rocket Technology Co., Ltd 003009.SZ | $42.73 5.94 USD |
+1.38
|
$6.64B 923.24M USD | $1.36M 189.29K USD | $41.81 5.81 USD | $43 5.98 USD | $6.64B 923.24M USD | 89.02 | $0.48 0.07 USD | |
| SUPCON Technology Co., Ltd. 688777.SS | $42.35 5.89 USD |
-8.57
|
$33.45B 4.65B USD | $36.7M 5.1M USD | $38.7 5.38 USD | $46.5 6.47 USD | $33.45B 4.65B USD | 28.61 | $1.48 0.21 USD | |
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | $42.26 5.88 USD |
-0.8
|
$21.4B 2.98B USD | $18.98M 2.64M USD | $42 5.84 USD | $42.96 5.97 USD | $21.4B 2.98B USD | 13.33 | $3.17 0.44 USD | |
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | $41.88 5.82 USD |
+5.81
|
$9.62B 1.34B USD | $6.27M 871.78K USD | $40 5.56 USD | $42.3 5.88 USD | $9.62B 1.34B USD | 72.20 | $0.58 0.08 USD | |
| Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ | $41.52 5.77 USD |
+0.12
|
$13.35B 1.86B USD | $15.89M 2.21M USD | $40.34 5.61 USD | $43.3 6.02 USD | $13.35B 1.86B USD | 39.92 | $1.04 0.14 USD | |
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | $41.41 5.76 USD |
-0.38
|
$5.01B 696.96M USD | $1.28M 178.02K USD | $41.08 5.71 USD | $41.96 5.83 USD | $5.01B 696.96M USD | 20.60 | $2.01 0.28 USD | |
| Guizhou Aviation Technical Development Co., Ltd 688239.SS | $40.72 5.66 USD |
+1.62
|
$6.01B 835.46M USD | $4.76M 661.8K USD | $39.58 5.5 USD | $42.28 5.88 USD | $6.01B 835.46M USD | 31.08 | $1.31 0.18 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $40.29 5.6 USD |
-0.02
|
$32.23B 4.48B USD | $1.62M 225.01K USD | $39.82 5.54 USD | $40.63 5.65 USD | $32.23B 4.48B USD | 18.82 | $2.14 0.3 USD | |
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | $40.21 5.59 USD |
+1.41
|
$2.97B 413.1M USD | $1.42M 197.27K USD | $39.26 5.46 USD | $40.39 5.62 USD | $2.97B 413.1M USD | 50.26 | $0.8 0.11 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $40.17 5.59 USD |
+0.05
|
$110.7B 15.39B USD | $11.2M 1.56M USD | $39.71 5.52 USD | $40.62 5.65 USD | $110.7B 15.39B USD | 35.86 | $1.12 0.16 USD | |
| Jiangsu Maixinlin Aviation Science and Technology Corp. 688685.SS | $39.85 5.54 USD |
-5.34
|
$4.46B 619.84M USD | $4.46M 620.2K USD | $37.56 5.22 USD | $41.8 5.81 USD | $4.46B 619.84M USD | 284.64 | $0.14 0.02 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $39.61 5.51 USD |
-4.12
|
$10.23B 1.42B USD | $18.03M 2.51M USD | $38.44 5.34 USD | $40.4 5.62 USD | $10.23B 1.42B USD | 101.56 | $0.39 0.05 USD | |
| Yingkou Jinchen Machinery Co., Ltd. 603396.SS | $39.01 5.42 USD |
-0.46
|
$5.41B 751.74M USD | $1.54M 213.44K USD | $38.52 5.36 USD | $39.75 5.53 USD | $5.41B 751.74M USD | 49.37 | $0.79 0.11 USD | |
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | $38.98 5.42 USD |
+8.34
|
$3.05B 424.16M USD | $1.64M 227.81K USD | $35.51 4.94 USD | $39.99 5.56 USD | $3.05B 424.16M USD | 77.95 | $0.5 0.07 USD | |
| Shanghai M&G Stationery Inc. 603899.SS | $38.85 5.4 USD |
-1.57
|
$36B 5.01B USD | $4.39M 610.01K USD | $38.4 5.34 USD | $39.47 5.49 USD | $36B 5.01B USD | 22.71 | $1.71 0.24 USD | |
| S.F. Holding Co., Ltd. 002352.SZ | $38.3 5.33 USD |
+0.9
|
$187.49B 26.07B USD | $23.54M 3.27M USD | $37.79 5.25 USD | $38.88 5.41 USD | $187.49B 26.07B USD | 22.01 | $1.74 0.24 USD | |
| EVE Energy Co., Ltd. 300014.SZ | $37.67 5.24 USD |
-1.05
|
$77.06B 10.71B USD | $17.97M 2.5M USD | $37.37 5.2 USD | $38.45 5.35 USD | $77.06B 10.71B USD | 19.51 | $1.93 0.27 USD | |
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | $37.47 5.21 USD |
+1.27
|
$4.95B 687.71M USD | $2.54M 353.49K USD | $36.61 5.09 USD | $38.44 5.34 USD | $4.95B 687.71M USD | 87.13 | $0.43 0.06 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $37.24 5.18 USD |
+4.61
|
$15.67B 2.18B USD | $4.01M 556.9K USD | $35.16 4.89 USD | $37.31 5.19 USD | $15.67B 2.18B USD | 30.03 | $1.24 0.17 USD | |
| Shenzhen L&A Design Holding Limited 300949.SZ | $37.21 5.17 USD |
-0.03
|
$2.25B 313.05M USD | $2.77M 384.88K USD | $37.01 5.15 USD | $39.41 5.48 USD | $2.25B 313.05M USD | 0 | -$3.06 -0.4 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | $37.1 5.16 USD |
+1.2
|
$98.89B 13.75B USD | $14.41M 2M USD | $36.46 5.07 USD | $37.85 5.26 USD | $98.89B 13.75B USD | 66.25 | $0.56 0.08 USD | |
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | $36.81 5.12 USD |
-0.57
|
$3.09B 430.03M USD | $1.58M 220.19K USD | $36.63 5.09 USD | $37.98 5.28 USD | $3.09B 430.03M USD | 0 | -$3.23 -0.4 USD | |
| Shanghai International Airport Co., Ltd. 600009.SS | $36.8 5.12 USD |
+1.13
|
$91.58B 12.73B USD | $11.28M 1.57M USD | $36.32 5.05 USD | $36.96 5.14 USD | $91.58B 12.73B USD | 63.44 | $0.58 0.08 USD | |
| Sinoseal Holding Co., Ltd. 300470.SZ | $36.43 5.07 USD |
+0.08
|
$7.58B 1.05B USD | $1.71M 237.92K USD | $36.2 5.03 USD | $36.9 5.13 USD | $7.58B 1.05B USD | 21.42 | $1.7 0.24 USD | |
| China CSSC Holdings Limited 600150.SS | $36.34 5.05 USD |
+1.48
|
$162.53B 22.6B USD | $43.64M 6.07M USD | $35.79 4.98 USD | $36.52 5.08 USD | $162.53B 22.6B USD | 49.10 | $0.74 0.1 USD | |
| Lucky Harvest Co., Ltd. 002965.SZ | $36.21 5.03 USD |
+0.5
|
$7.4B 1.03B USD | $2.67M 371.55K USD | $35.8 4.98 USD | $36.56 5.08 USD | $7.4B 1.03B USD | 14.36 | $2.52 0.35 USD | |
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | $35.65 4.96 USD |
+1.34
|
$16.31B 2.27B USD | $9.54M 1.33M USD | $34.42 4.79 USD | $35.74 4.97 USD | $16.31B 2.27B USD | 53.20 | $0.67 0.09 USD | |
| Shenglan Technology Co., Ltd. 300843.SZ | $35.51 4.94 USD |
+8.06
|
$5.31B 738.73M USD | $31.52M 4.38M USD | $32.86 4.57 USD | $37.82 5.26 USD | $5.31B 738.73M USD | 67.00 | $0.53 0.07 USD | |
| EMTEK (Shenzhen) Co., Ltd. 300938.SZ | $35.4 4.92 USD |
0
|
$4.02B 558.83M USD | $1.24M 171.92K USD | $35.05 4.87 USD | $35.64 4.96 USD | $4.02B 558.83M USD | 23.60 | $1.5 0.21 USD | |
| Zhuhai Raysharp Technology Co.,Ltd. 301042.SZ | $35.3 4.91 USD |
+0.11
|
$2.46B 342.29M USD | $1.13M 156.63K USD | $34.79 4.84 USD | $35.48 4.93 USD | $2.46B 342.29M USD | 24.17 | $1.46 0.2 USD | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $35.12 4.88 USD |
-2.53
|
$59.34B 8.25B USD | $15.02M 2.09M USD | $34.89 4.85 USD | $36.3 5.05 USD | $59.34B 8.25B USD | 15.81 | $2.22 0.31 USD | |
| Nancal Technology Co.,Ltd 603859.SS | $35.01 4.87 USD |
+0.4
|
$5.83B 810.84M USD | $1.93M 268.01K USD | $34.4 4.78 USD | $35.17 4.89 USD | $5.83B 810.84M USD | 24.82 | $1.41 0.2 USD | |
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | $34.81 4.84 USD |
+7.27
|
$19.15B 2.66B USD | $52.79M 7.34M USD | $32.23 4.48 USD | $35.95 5 USD | $19.15B 2.66B USD | 23.84 | $1.46 0.2 USD | |
| Shanghai GenTech Co., Ltd. 688596.SS | $34.79 4.84 USD |
-0.57
|
$9.87B 1.37B USD | $4.73M 657.13K USD | $33.88 4.71 USD | $35.2 4.89 USD | $9.87B 1.37B USD | 24.50 | $1.42 0.2 USD | |
| Hangzhou IECHO Science&Technology Co., Ltd. 688092.SS | $34.56 4.81 USD |
-2.12
|
$2.05B 284.95M USD | $1.16M 161.31K USD | $34.01 4.73 USD | $35.29 4.91 USD | $2.05B 284.95M USD | 24.68 | $1.4 0.19 USD | |
| Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ | $34.32 4.77 USD |
+3.5
|
$3.59B 498.66M USD | $5.87M 815.8K USD | $32.71 4.55 USD | $34.59 4.81 USD | $3.59B 498.66M USD | 122.57 | $0.28 0.04 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $34.3 4.77 USD |
+1.63
|
$48.4B 6.73B USD | $10.59M 1.47M USD | $33.2 4.62 USD | $35.18 4.89 USD | $48.4B 6.73B USD | 24.15 | $1.42 0.2 USD | |
| Suzhou TZTEK Technology Co., Ltd 688003.SS | $34.25 4.76 USD |
+0.74
|
$6.59B 916.47M USD | $897.24K 124.75K USD | $33.96 4.72 USD | $34.98 4.86 USD | $6.59B 916.47M USD | 31.42 | $1.09 0.15 USD | |
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | $34.05 4.73 USD |
+5.75
|
$6.94B 965.64M USD | $6.72M 934.52K USD | $32.28 4.49 USD | $35.35 4.92 USD | $6.94B 965.64M USD | 20.76 | $1.64 0.23 USD | |
| Guanglian Aviation Industry Co., Ltd. 300900.SZ | $34 4.73 USD |
+3.34
|
$7.2B 1B USD | $24.92M 3.47M USD | $32.22 4.48 USD | $34.26 4.76 USD | $7.2B 1B USD | 65.38 | $0.52 0.07 USD | |
| Guoanda Co., Ltd. 300902.SZ | $33.93 4.72 USD |
-2.42
|
$4.44B 617.6M USD | $7.82M 1.09M USD | $33.68 4.68 USD | $36.49 5.07 USD | $4.44B 617.6M USD | 94.25 | $0.36 0.05 USD | |
| Dongguan Aohai Technology Co., Ltd. 002993.SZ | $33.77 4.7 USD |
-0.56
|
$9.32B 1.3B USD | $1.46M 202.91K USD | $33.49 4.66 USD | $34 4.73 USD | $9.32B 1.3B USD | 19.74 | $1.71 0.24 USD | |
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | $33.37 4.64 USD |
+5.37
|
$4.74B 659.01M USD | $5.18M 720.62K USD | $31.41 4.37 USD | $33.69 4.68 USD | $4.74B 659.01M USD | 23.66 | $1.41 0.2 USD | |
| Yindu Kitchen Equipment Co., Ltd 603277.SS | $33.34 4.64 USD |
+0.82
|
$14.02B 1.95B USD | $1M 139.18K USD | $32.95 4.58 USD | $33.81 4.7 USD | $14.02B 1.95B USD | 24.33 | $1.37 0.19 USD | |
| Changzhou Zhongying Science & Technology Co., Ltd 300936.SZ | $33.02 4.59 USD |
+2.23
|
$2.48B 345.26M USD | $1.52M 211.77K USD | $31.88 4.43 USD | $33.46 4.65 USD | $2.48B 345.26M USD | 16.93 | $1.95 0.27 USD | |
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | $32.92 4.58 USD |
-0.24
|
$6.95B 966.36M USD | $2.51M 349.28K USD | $32.36 4.5 USD | $33.09 4.6 USD | $6.95B 966.36M USD | 38.27 | $0.86 0.12 USD | |
| Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. 002896.SZ | $32.9 4.57 USD |
+0.15
|
$4.97B 691.54M USD | $2.53M 351.64K USD | $32.41 4.51 USD | $33.15 4.61 USD | $4.97B 691.54M USD | 67.14 | $0.49 0.07 USD | |
| Zhuhai Bojay Electronics Co.,Ltd. 002975.SZ | $32.75 4.55 USD |
-2.07
|
$4.55B 632.69M USD | $4.69M 651.96K USD | $32.5 4.52 USD | $34.78 4.84 USD | $4.55B 632.69M USD | 0 | -$0.25 -0.03 USD | |
| Guangzhou S.P.I Design Co., Ltd. 300844.SZ | $32.6 4.53 USD |
+4.15
|
$2.11B 293M USD | $8.76M 1.22M USD | $31.8 4.42 USD | $36.9 5.13 USD | $2.11B 293M USD | 0 | -$1.45 -0.2 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $32.5 4.52 USD |
+0.84
|
$18.49B 2.57B USD | $9.25M 1.29M USD | $31.36 4.36 USD | $32.6 4.53 USD | $18.49B 2.57B USD | 47.79 | $0.68 0.09 USD | |
| Huagong Tech Company Limited 000988.SZ | $32.31 4.49 USD |
+1.32
|
$32.49B 4.52B USD | $26.85M 3.73M USD | $31.51 4.38 USD | $32.47 4.51 USD | $32.49B 4.52B USD | 32.96 | $0.98 0.14 USD | |
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | $32.22 4.48 USD |
-0.74
|
$5.43B 754.79M USD | $1.56M 216.88K USD | $31.95 4.44 USD | $32.63 4.54 USD | $5.43B 754.79M USD | 34.27 | $0.94 0.13 USD | |
| Sichuan Discovery Dream Science & Technology Co.,Ltd 301213.SZ | $32.19 4.48 USD |
+2.16
|
$2.58B 358.06M USD | $2.87M 398.82K USD | $31.28 4.35 USD | $32.75 4.55 USD | $2.58B 358.06M USD | 0 | -$0.03 -0.004 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||