Страница результатов 8 - Китай Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (1283)
- {{country.name}}
- Все страны
- Соединенные Штаты (1964)
- Аргентина (30)
- Австралия (160)
- Австрия (153)
- Бельгия (18)
- Бразилия (136)
- Канада (167)
- Чили (26)
- Китай (1283)
- Чешская Республика (6)
- Дания (37)
- Финляндия (51)
- Франция (129)
- Германия (1954)
- Греция (32)
- Гонконг (478)
- Венгрия (4)
- Индия (659)
- Индонезия (133)
- Ирландия (4)
- Израиль (75)
- Италия (81)
- Япония (996)
- Малайзия (260)
- Мексика (88)
- Нидерланды (21)
- Новая Зеландия (17)
- Норвегия (77)
- Польша (82)
- Португалия (7)
- Катар (9)
- Россия (25)
- Сингапур (142)
- Южная Африка (43)
- Южная Корея (211)
- Испания (40)
- Суринам (31)
- Швеция (165)
- Швейцария (61)
- Тайвань (358)
- Таиланд (292)
- Тимор-Лешти (5)
- Турция (78)
- Великобритания (427)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (525)
- Shenzhen (758)
Промышленность (1283)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (40)
- Специализированные бизнес-услуги (24)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (22)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (33)
- Инжиниринг и строительство (137)
- Инфраструктурные операции (21)
- Строительные товары и оборудование (46)
- Сельскохозяйственная и тяжелая строительная техника (41)
- Промышленная дистрибуция (11)
- Оборудование и принадлежности для бизнеса (22)
- Специализированное промышленное оборудование (352)
- Изготовление металлоконструкций (73)
- Средства контроля загрязнения и очистки (25)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (228)
- Аэропорты и авиационные услуги (6)
- Авиакомпании (8)
- Железные дороги (37)
- Морские перевозки (34)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (32)
- Управление отходами (41)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shandong New Beiyang Information Technology Co., Ltd. 002376.SZ | $6.09 0.85 USD |
-0.65
|
$3.95B 549.11M USD | $1.57M 218.15K USD | $6.05 0.84 USD | $6.15 0.86 USD | $3.95B 549.11M USD | 101.50 | $0.06 0.008 USD | |
| Shuangliang Eco-Energy Systems Co.,Ltd 600481.SS | $6.07 0.85 USD |
-1.3
|
$11.37B 1.58B USD | $7.36M 604.42K USD | $6.12 0.85 USD | $6.15 0.86 USD | $11.37B 1.58B USD | 16.88 | $0.36 0.05 USD | |
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | $6.08 0.85 USD |
-1.3
|
$4.39B 610.65M USD | $2.78M 386.33K USD | $6.06 0.84 USD | $6.17 0.86 USD | $4.39B 610.65M USD | 25.33 | $0.24 0.03 USD | |
| Tianjin Capital Environmental Protection Group Company Limited 600874.SS | $6.07 0.84 USD |
-0.82
|
$8.53B 1.19B USD | $4.56M 634.43K USD | $6.04 0.84 USD | $6.13 0.85 USD | $8.53B 1.19B USD | 10.46 | $0.58 0.08 USD | |
| Shenzhen Riland Industry Group Co., Ltd 300154.SZ | $6.05 0.84 USD |
-1.63
|
$2.73B 378.98M USD | $2.13M 296.09K USD | $6.01 0.84 USD | $6.16 0.86 USD | $2.73B 378.98M USD | 28.80 | $0.21 0.03 USD | |
| Top Resource Energy Co., Ltd. 300332.SZ | $6.05 0.84 USD |
-2.1
|
$5.26B 731M USD | $2.26M 313.71K USD | $6.05 0.84 USD | $6.21 0.86 USD | $5.26B 731M USD | 46.53 | $0.13 0.02 USD | |
| Changshu Guorui Technology Co.,Ltd. 300600.SZ | $6.04 0.84 USD |
-20
|
$1.78B 247.1M USD | $996.5K 138.56K USD | $7.28 1.01 USD | $7.55 1.05 USD | $1.78B 247.1M USD | 0 | -$0.06 -0.008 USD | |
| Junhe Pumps Holding Co.,Ltd 603617.SS | $6.04 0.84 USD |
-2.74
|
$2.36B 328.43M USD | $2.38M 331.54K USD | $6.04 0.84 USD | $6.2 0.86 USD | $2.36B 328.43M USD | 54.90 | $0.11 0.02 USD | |
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | $6.04 0.84 USD |
+0.5
|
$5.09B 707.36M USD | $6.28M 872.9K USD | $6.01 0.84 USD | $6.18 0.86 USD | $5.09B 707.36M USD | 14.38 | $0.42 0.06 USD | |
| KraussMaffei Company Limited 600579.SS | $6.02 0.84 USD |
-1.15
|
$2.99B 415.58M USD | $3.11M 432.12K USD | $5.98 0.83 USD | $6.1 0.85 USD | $2.99B 415.58M USD | 0 | -$4.8 -0.6 USD | |
| Ningbo Yunsheng Co., Ltd. 600366.SS | $6.02 0.84 USD |
-2.43
|
$6.69B 930.59M USD | $5.4M 751.27K USD | $6.02 0.84 USD | $6.21 0.86 USD | $6.69B 930.59M USD | 0 | -$0.23 -0.03 USD | |
| Sichuan Fulin Transportation Group Co., Ltd. 002357.SZ | $6.02 0.84 USD |
-1.47
|
$1.89B 262.4M USD | $3.06M 425.24K USD | $6.01 0.84 USD | $6.1 0.85 USD | $1.89B 262.4M USD | 12.54 | $0.48 0.07 USD | |
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | $5.99 0.83 USD |
-3.24
|
$6.19B 860.74M USD | $6.74M 936.97K USD | $5.96 0.83 USD | $6.16 0.86 USD | $6.19B 860.74M USD | 66.55 | $0.09 0.01 USD | |
| Sinotrans Limited 601598.SS | $5.99 0.83 USD |
+1.7
|
$68.85B 9.57B USD | $19.81M 2.75M USD | $5.85 0.81 USD | $6.03 0.84 USD | $68.85B 9.57B USD | 10.69 | $0.56 0.08 USD | |
| Harbin Jiuzhou Group Co.,Ltd. 300040.SZ | $5.99 0.83 USD |
+4.17
|
$3.52B 489.47M USD | $41.23M 5.73M USD | $5.63 0.78 USD | $6.12 0.85 USD | $3.52B 489.47M USD | 42.78 | $0.14 0.02 USD | |
| China Southern Airlines Company Limited 600029.SS | $5.98 0.83 USD |
+0.17
|
$94.65B 13.16B USD | $29.7M 4.13M USD | $5.93 0.82 USD | $6 0.83 USD | $94.65B 13.16B USD | 0 | -$0.09 -0.01 USD | |
| Shandong Sunway Chemical Group Co., Ltd. 002469.SZ | $5.97 0.83 USD |
-0.17
|
$3.87B 538.61M USD | $2.57M 357.44K USD | $5.92 0.82 USD | $6.01 0.84 USD | $3.87B 538.61M USD | 13.26 | $0.45 0.06 USD | |
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | $5.95 0.83 USD |
-0.5
|
$9.29B 1.29B USD | $6.03M 838.1K USD | $5.92 0.82 USD | $6.01 0.84 USD | $9.29B 1.29B USD | 5.83 | $1.02 0.14 USD | |
| Joyware Electronics Co.,Ltd 300270.SZ | $5.91 0.82 USD |
-1.34
|
$1.79B 248.83M USD | $3.81M 530.08K USD | $5.84 0.81 USD | $6.04 0.84 USD | $1.79B 248.83M USD | 0 | -$0.26 -0.03 USD | |
| Fujian Snowman Co., Ltd. 002639.SZ | $5.91 0.82 USD |
-1.99
|
$4.57B 634.88M USD | $5.22M 726.06K USD | $5.91 0.82 USD | $6.02 0.84 USD | $4.57B 634.88M USD | 0 | -$0.02 -0.002 USD | |
| Yonker Environmental Protection Co.,Ltd 300187.SZ | $5.88 0.82 USD |
-1.51
|
$3.8B 527.84M USD | $1.98M 274.78K USD | $5.83 0.81 USD | $6.01 0.84 USD | $3.8B 527.84M USD | 45.23 | $0.13 0.02 USD | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.85 0.81 USD |
+0.86
|
$243.48B 33.85B USD | $123.39M 17.16M USD | $5.79 0.81 USD | $5.88 0.82 USD | $243.48B 33.85B USD | 4.46 | $1.31 0.18 USD | |
| China Railway Signal & Communication Corporation Limited 688009.SS | $5.85 0.81 USD |
+0.17
|
$56.68B 7.88B USD | $9.69M 1.35M USD | $5.79 0.81 USD | $5.87 0.82 USD | $56.68B 7.88B USD | 18.28 | $0.32 0.04 USD | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | $5.81 0.81 USD |
-0.51
|
$5.15B 716.19M USD | $1.2M 166.53K USD | $5.76 0.8 USD | $5.84 0.81 USD | $5.15B 716.19M USD | 116.20 | $0.05 0.006 USD | |
| Beijing Shengtong Printing Co., Ltd 002599.SZ | $5.79 0.81 USD |
-2.03
|
$3.11B 432.79M USD | $5.82M 808.66K USD | $5.76 0.8 USD | $5.89 0.82 USD | $3.11B 432.79M USD | 144.75 | $0.04 0.005 USD | |
| Shenzhen Comix Group Co., Ltd. 002301.SZ | $5.79 0.81 USD |
-0.52
|
$4.18B 580.7M USD | $1.7M 235.75K USD | $5.79 0.81 USD | $5.82 0.81 USD | $4.18B 580.7M USD | 48.25 | $0.12 0.02 USD | |
| Guangbo Group Stock Co., Ltd. 002103.SZ | $5.78 0.8 USD |
-0.69
|
$3.09B 429.38M USD | $2.43M 338.31K USD | $5.77 0.8 USD | $5.85 0.81 USD | $3.09B 429.38M USD | 19.26 | $0.3 0.04 USD | |
| Shanghai Haixin Group Co., Ltd. 600851.SS | $5.77 0.8 USD |
-0.69
|
$5.15B 715.92M USD | $1.29M 179.87K USD | $5.73 0.8 USD | $5.81 0.81 USD | $5.15B 715.92M USD | 41.21 | $0.14 0.02 USD | |
| Hainan Expressway Co., Ltd. 000886.SZ | $5.76 0.8 USD |
+1.4
|
$5.7B 791.94M USD | $22.54M 3.13M USD | $5.48 0.76 USD | $5.81 0.81 USD | $5.7B 791.94M USD | 44.30 | $0.13 0.02 USD | |
| Tianjin MOTIMO Membrane Technology Co.,Ltd 300334.SZ | $5.75 0.8 USD |
-1.71
|
$1.74B 241.5M USD | $950.1K 132.11K USD | $5.75 0.8 USD | $5.87 0.82 USD | $1.74B 241.5M USD | 0 | -$0.03 -0.004 USD | |
| Shanghai International Port (Group) Co., Ltd. 600018.SS | $5.74 0.8 USD |
+0.17
|
$133.65B 18.58B USD | $10.73M 1.49M USD | $5.69 0.79 USD | $5.78 0.8 USD | $133.65B 18.58B USD | 10.07 | $0.57 0.08 USD | |
| CSG Smart Science&Technology Co.,Ltd. 300222.SZ | $5.72 0.8 USD |
-2.05
|
$4.46B 620.55M USD | $2M 278.6K USD | $5.7 0.79 USD | $5.84 0.81 USD | $4.46B 620.55M USD | 0 | -$0.12 -0.01 USD | |
| Qingdao Victall Railway Co., Ltd. 605001.SS | $5.72 0.8 USD |
-1.38
|
$2.25B 312.47M USD | $2.42M 336.8K USD | $5.76 0.8 USD | $5.77 0.8 USD | $2.25B 312.47M USD | 7.94 | $0.72 0.1 USD | |
| Beijing Dinghan Technology Group Co.Ltd 300011.SZ | $5.7 0.79 USD |
-2.73
|
$3.18B 442.76M USD | $3.89M 540.23K USD | $5.69 0.79 USD | $5.86 0.81 USD | $3.18B 442.76M USD | 142.50 | $0.04 0.005 USD | |
| Chengdu Yunda Technology Co., Ltd. 300440.SZ | $5.7 0.79 USD |
-1.21
|
$2.53B 352.46M USD | $2.34M 325.72K USD | $5.67 0.79 USD | $5.8 0.81 USD | $2.53B 352.46M USD | 23.75 | $0.24 0.03 USD | |
| Guizhou Transportation Planning Survey&Design Academe Co.,Ltd. 603458.SS | $5.69 0.79 USD |
-2.74
|
$1.77B 246.3M USD | $2.79M 387.51K USD | $5.69 0.79 USD | $5.87 0.82 USD | $1.77B 246.3M USD | 0 | -$0.01 -0.001 USD | |
| Huadian Heavy Industries Co., Ltd. 601226.SS | $5.68 0.79 USD |
-2.07
|
$6.63B 921.34M USD | $3.3M 459.27K USD | $5.67 0.79 USD | $5.79 0.81 USD | $6.63B 921.34M USD | 63.11 | $0.09 0.01 USD | |
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | $5.67 0.79 USD |
-0.7
|
$7.66B 1.06B USD | $3.98M 552.9K USD | $5.64 0.78 USD | $5.71 0.79 USD | $7.66B 1.06B USD | 25.77 | $0.22 0.03 USD | |
| Tianjin Jingwei Huikai Optoelectronic Co., Ltd. 300120.SZ | $5.62 0.78 USD |
+5.05
|
$3.23B 448.85M USD | $10.07M 1.4M USD | $5.29 0.74 USD | $5.75 0.8 USD | $3.23B 448.85M USD | 0 | -$0.53 -0.07 USD | |
| Shanghai Morn Electric Equipment Co., Ltd. 002451.SZ | $5.61 0.78 USD |
-2.94
|
$2.46B 342.59M USD | $5.66M 786.44K USD | $5.59 0.78 USD | $5.77 0.8 USD | $2.46B 342.59M USD | 187.00 | $0.03 0.004 USD | |
| Sichuan Expressway Company Limited 601107.SS | $5.56 0.77 USD |
+0.91
|
$14.88B 2.07B USD | $3.96M 550.64K USD | $5.49 0.76 USD | $5.63 0.78 USD | $14.88B 2.07B USD | 15.02 | $0.37 0.05 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $5.55 0.77 USD |
-1.94
|
$10.67B 1.48B USD | $10.54M 1.47M USD | $5.54 0.77 USD | $5.65 0.79 USD | $10.67B 1.48B USD | 61.66 | $0.09 0.01 USD | |
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | $5.54 0.77 USD |
+9.92
|
$4.32B 600.5M USD | $36.95M 5.14M USD | $5.2 0.72 USD | $5.54 0.77 USD | $4.32B 600.5M USD | 79.14 | $0.07 0.009 USD | |
| Shanghai Chuangli Group Co., Ltd. 603012.SS | $5.48 0.76 USD |
-1.08
|
$3.57B 495.85M USD | $4.28M 595.51K USD | $5.47 0.76 USD | $5.55 0.77 USD | $3.57B 495.85M USD | 9.44 | $0.58 0.08 USD | |
| Hebei Sailhero Environmental Protection High-tech Co.,Ltd 300137.SZ | $5.46 0.76 USD |
+0.18
|
$2.93B 407.36M USD | $1.82M 253.11K USD | $5.4 0.75 USD | $5.5 0.76 USD | $2.93B 407.36M USD | 0 | -$0.22 -0.03 USD | |
| Jiangsu Feiliks International Logistics Inc. 300240.SZ | $5.46 0.76 USD |
-0.36
|
$2.02B 281.48M USD | $1.84M 255.62K USD | $5.42 0.75 USD | $5.54 0.77 USD | $2.02B 281.48M USD | 60.66 | $0.09 0.01 USD | |
| Nanjing Public Utilities Development Co., Ltd. 000421.SZ | $5.46 0.76 USD |
-1.09
|
$3.16B 438.81M USD | $19.25M 2.68M USD | $5.4 0.75 USD | $5.56 0.77 USD | $3.16B 438.81M USD | 0 | -$0.14 -0.01 USD | |
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | $5.44 0.76 USD |
-1.63
|
$2.09B 291.29M USD | $2.54M 353.42K USD | $5.43 0.76 USD | $5.53 0.77 USD | $2.09B 291.29M USD | 272.00 | $0.02 0.002 USD | |
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | $5.42 0.75 USD |
-1.63
|
$4.18B 581.41M USD | $1.2M 167.35K USD | $5.4 0.75 USD | $5.53 0.77 USD | $4.18B 581.41M USD | 135.50 | $0.04 0.005 USD | |
| Suzhou Electrical Apparatus Science Academy Co., Ltd. 300215.SZ | $5.42 0.75 USD |
-2.17
|
$4.06B 564.53M USD | $23.55M 3.27M USD | $5.33 0.74 USD | $5.55 0.77 USD | $4.06B 564.53M USD | 108.40 | $0.05 0.006 USD | |
| Jiangsu Daybright Intelligent Electric Co.,LTD. 300670.SZ | $5.41 0.75 USD |
-2.7
|
$1.71B 238.4M USD | $6.05M 840.89K USD | $5.39 0.75 USD | $5.56 0.77 USD | $1.71B 238.4M USD | 0 | -$0.38 -0.05 USD | |
| Jikai Equipment Manufacturing Co., Ltd. 002691.SZ | $5.41 0.75 USD |
-1.28
|
$1.84B 255.76M USD | $1.52M 211.93K USD | $5.41 0.75 USD | $5.53 0.77 USD | $1.84B 255.76M USD | 0 | $0 0 USD | |
| CMST Development Co.,Ltd. 600787.SS | $5.41 0.75 USD |
-0.74
|
$11.78B 1.64B USD | $5.49M 516.6K USD | $5.4 0.75 USD | $5.45 0.76 USD | $11.78B 1.64B USD | 12.00 | $0.45 0.06 USD | |
| Shang Hai Ya Tong Co.,Ltd. 600692.SS | $5.4 0.75 USD |
-0.92
|
$1.9B 264.12M USD | $2.94M 408.2K USD | $5.39 0.75 USD | $5.48 0.76 USD | $1.9B 264.12M USD | 90.00 | $0.06 0.008 USD | |
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | $5.39 0.75 USD |
+2.08
|
$4.16B 578.4M USD | $7.67M 1.07M USD | $5.21 0.72 USD | $5.4 0.75 USD | $4.16B 578.4M USD | 22.45 | $0.24 0.03 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $5.38 0.75 USD |
+0.19
|
$92.68B 12.89B USD | $100.2M 13.93M USD | $5.34 0.74 USD | $5.47 0.76 USD | $92.68B 12.89B USD | 7.91 | $0.68 0.09 USD | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | $5.38 0.75 USD |
-1.82
|
$10.38B 1.44B USD | $6.27M 871.86K USD | $5.38 0.75 USD | $5.5 0.76 USD | $10.38B 1.44B USD | 0 | -$0.06 -0.008 USD | |
| Ning Xia Yin Xing Energy Co.,Ltd 000862.SZ | $5.37 0.75 USD |
-2.19
|
$4.93B 685.4M USD | $5.86M 814.84K USD | $5.34 0.74 USD | $5.48 0.76 USD | $4.93B 685.4M USD | 35.79 | $0.15 0.02 USD | |
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | $5.36 0.75 USD |
-1.47
|
$3.86B 536.62M USD | $3.42M 475.58K USD | $5.41 0.75 USD | $5.44 0.76 USD | $3.86B 536.62M USD | 0 | -$0.34 -0.04 USD | |
| Arcplus Group PLC 600629.SS | $5.36 0.75 USD |
-0.92
|
$5.2B 723.33M USD | $8.52M 1.18M USD | $5.34 0.74 USD | $5.43 0.76 USD | $5.2B 723.33M USD | 12.18 | $0.44 0.06 USD | |
| New Universal Science and Technology Co., Ltd. 300472.SZ | $5.35 0.74 USD |
-2.19
|
$1.47B 204.76M USD | $2.64M 367.06K USD | $5.33 0.74 USD | $5.49 0.76 USD | $1.47B 204.76M USD | 0 | -$0.73 -0.1 USD | |
| Jiangsu Newamstar Packaging Machinery Co.,Ltd 300509.SZ | $5.35 0.74 USD |
-2.73
|
$1.59B 220.49M USD | $1.15M 159.37K USD | $5.34 0.74 USD | $5.51 0.77 USD | $1.59B 220.49M USD | 89.16 | $0.06 0.008 USD | |
| Zhejiang Founder Motor Co., Ltd. 002196.SZ | $5.35 0.74 USD |
+6.15
|
$2.66B 370.21M USD | $40.91M 5.69M USD | $5.33 0.74 USD | $5.54 0.77 USD | $2.66B 370.21M USD | 31.47 | $0.17 0.02 USD | |
| Zhejiang Haiyan Power System Resources Environmental Technology Co.,Ltd. 688565.SS | $5.35 0.74 USD |
-1.11
|
$824.9M 114.7M USD | $1.05M 146.39K USD | $5.24 0.73 USD | $5.46 0.76 USD | $824.9M 114.7M USD | 0 | -$0.53 -0.07 USD | |
| Zhejiang Zone-King Environmental Sci&Tech Co., Ltd. 688701.SS | $5.34 0.74 USD |
-3.96
|
$717.04M 99.7M USD | $730.17K 101.53K USD | $5.53 0.77 USD | $5.58 0.78 USD | $717.04M 99.7M USD | 0 | -$0.85 -0.1 USD | |
| HPF Co.,Ltd 300350.SZ | $5.33 0.74 USD |
-2.56
|
$3B 416.84M USD | $14.18M 1.97M USD | $5.3 0.74 USD | $5.44 0.76 USD | $3B 416.84M USD | 20.50 | $0.26 0.04 USD | |
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | $5.32 0.74 USD |
-0.75
|
$3.07B 427.19M USD | $5.55M 771.91K USD | $5.25 0.73 USD | $5.36 0.75 USD | $3.07B 427.19M USD | 532.00 | $0.01 0.001 USD | |
| Henan Ancai Hi-Tech Co.,Ltd 600207.SS | $5.27 0.73 USD |
+1.74
|
$5.74B 798.2M USD | $72.43M 10.07M USD | $4.91 0.68 USD | $5.43 0.76 USD | $5.74B 798.2M USD | 0 | -$0.02 -0.002 USD | |
| Anhui Zhonghuan Environmental Protection Technology Co.,Ltd 300692.SZ | $5.27 0.73 USD |
-1.5
|
$2.23B 310.51M USD | $1.32M 183.29K USD | $5.27 0.73 USD | $5.36 0.75 USD | $2.23B 310.51M USD | 22.91 | $0.23 0.03 USD | |
| Hiconics Eco-energy Technology Co., Ltd. 300048.SZ | $5.27 0.73 USD |
-0.57
|
$5.87B 816.1M USD | $1.62M 225.71K USD | $5.25 0.73 USD | $5.33 0.74 USD | $5.87B 816.1M USD | 0 | -$0.19 -0.02 USD | |
| Hangzhou Cable Co., Ltd. 603618.SS | $5.25 0.73 USD |
-1.5
|
$3.63B 504.69M USD | $2.46M 342.44K USD | $5.23 0.73 USD | $5.37 0.75 USD | $3.63B 504.69M USD | 25.00 | $0.21 0.03 USD | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.24 0.73 USD |
-0.19
|
$257.32B 35.78B USD | $46.47M 6.46M USD | $5.2 0.72 USD | $5.25 0.73 USD | $257.32B 35.78B USD | 20.96 | $0.25 0.03 USD | |
| Sichuan Crun Co., Ltd 002272.SZ | $5.23 0.73 USD |
-2.06
|
$2.55B 354.97M USD | $6.02M 836.74K USD | $5.29 0.74 USD | $5.33 0.74 USD | $2.55B 354.97M USD | 0 | -$0.17 -0.02 USD | |
| Beijing Creative Distribution Automation Co., Ltd. 002350.SZ | $5.23 0.73 USD |
-0.76
|
$2.84B 394.38M USD | $2.15M 299.14K USD | $5.18 0.72 USD | $5.32 0.74 USD | $2.84B 394.38M USD | 0 | -$0.28 -0.03 USD | |
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | $5.22 0.73 USD |
-1.69
|
$6.82B 948.11M USD | $3.02M 419.38K USD | $5.22 0.73 USD | $5.32 0.74 USD | $6.82B 948.11M USD | 43.50 | $0.12 0.02 USD | |
| Ken Holding Co., Ltd. 300126.SZ | $5.21 0.72 USD |
-2.43
|
$1.58B 220.19M USD | $1.16M 160.72K USD | $5.21 0.72 USD | $5.37 0.75 USD | $1.58B 220.19M USD | 260.50 | $0.02 0.002 USD | |
| Anhui Bossco Environmental Protection Technology Co.,Ltd. 300422.SZ | $5.19 0.72 USD |
-1.14
|
$2.62B 364.34M USD | $1.45M 201.24K USD | $5.21 0.72 USD | $5.25 0.73 USD | $2.62B 364.34M USD | 0 | -$0.31 -0.04 USD | |
| Shanghai CDXJ Digital Technology Co.,LTD. 603887.SS | $5.17 0.72 USD |
-2.27
|
$2.4B 333.85M USD | $4.97M 690.5K USD | $5.13 0.71 USD | $5.31 0.74 USD | $2.4B 333.85M USD | 0 | -$1.45 -0.2 USD | |
| Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ | $5.16 0.72 USD |
-0.58
|
$2.28B 316.52M USD | $2.18M 303.43K USD | $5.16 0.72 USD | $5.25 0.73 USD | $2.28B 316.52M USD | 0 | -$0.04 -0.005 USD | |
| Sunfly Intelligent Technology Co., LTD 300423.SZ | $5.15 0.72 USD |
-3.93
|
$2.56B 356.25M USD | $5.16M 717.11K USD | $5.12 0.71 USD | $5.42 0.75 USD | $2.56B 356.25M USD | 0 | -$3.5 -0.4 USD | |
| Changchai Company, Limited 000570.SZ | $5.15 0.72 USD |
-1.72
|
$3.13B 434.85M USD | $2.38M 331.58K USD | $5.15 0.72 USD | $5.23 0.73 USD | $3.13B 434.85M USD | 34.33 | $0.15 0.02 USD | |
| Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | $5.15 0.72 USD |
-1.72
|
$2.63B 365.32M USD | $3.31M 460.66K USD | $5.12 0.71 USD | $5.27 0.73 USD | $2.63B 365.32M USD | 0 | -$0.88 -0.1 USD | |
| Uroica Precision Information Engineering Co.,Ltd 300099.SZ | $5.14 0.71 USD |
-3.2
|
$3.79B 526.91M USD | $6.08M 844.99K USD | $5.11 0.71 USD | $5.28 0.73 USD | $3.79B 526.91M USD | 30.23 | $0.17 0.02 USD | |
| Anhui Construction Engineering Group Co., Ltd. 600502.SS | $5.14 0.71 USD |
-0.58
|
$8.82B 1.23B USD | $11.12M 1.55M USD | $5.11 0.71 USD | $5.18 0.72 USD | $8.82B 1.23B USD | 5.77 | $0.89 0.12 USD | |
| Anhui Sinonet & Xinlong Science & Technology Co., Ltd. 002298.SZ | $5.12 0.71 USD |
-1.35
|
$3.79B 526.89M USD | $9.06M 1.26M USD | $5.11 0.71 USD | $5.2 0.72 USD | $3.79B 526.89M USD | 0 | -$0.74 -0.1 USD | |
| Tibet Tianlu Co., Ltd. 600326.SS | $5.11 0.71 USD |
+3.65
|
$6.28B 873.72M USD | $148.9M 20.7M USD | $5.05 0.7 USD | $5.41 0.75 USD | $6.28B 873.72M USD | 0 | -$0.42 -0.05 USD | |
| Cec Environmental Protection Co.,Ltd 300172.SZ | $5.1 0.71 USD |
-1.36
|
$3.45B 479.87M USD | $10.32M 1.43M USD | $5.08 0.71 USD | $5.18 0.72 USD | $3.45B 479.87M USD | 39.23 | $0.13 0.02 USD | |
| Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | $5.1 0.71 USD |
-1.73
|
$4.52B 628.61M USD | $16.72M 2.32M USD | $5.06 0.7 USD | $5.2 0.72 USD | $4.52B 628.61M USD | 56.66 | $0.09 0.01 USD | |
| Dongguan Eontec Co., Ltd. 300328.SZ | $5.08 0.71 USD |
-2.86
|
$3.51B 487.67M USD | $6.29M 874.46K USD | $5.06 0.7 USD | $5.24 0.73 USD | $3.51B 487.67M USD | 508.00 | $0.01 0.001 USD | |
| Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ | $5.08 0.71 USD |
-1.74
|
$5.2B 722.35M USD | $4.35M 604.53K USD | $5.08 0.71 USD | $5.17 0.72 USD | $5.2B 722.35M USD | 20.32 | $0.25 0.03 USD | |
| China Shipbuilding Industry Company Limited 601989.SS | $5.08 0.71 USD |
-0.78
|
$115.83B 16.11B USD | $49.04M 6.82M USD | $5.06 0.7 USD | $5.14 0.71 USD | $115.83B 16.11B USD | 0 | -$0.03 -0.004 USD | |
| Penyao Environmental Protection Co., Ltd. 300664.SZ | $5.07 0.7 USD |
-0.98
|
$4.02B 558.66M USD | $1.34M 185.81K USD | $5.06 0.7 USD | $5.12 0.71 USD | $4.02B 558.66M USD | 13.34 | $0.38 0.05 USD | |
| Hubei Three Gorges Tourism Group Co., Ltd. 002627.SZ | $5.06 0.7 USD |
+0.2
|
$3.74B 519.33M USD | $6.39M 888.51K USD | $4.98 0.69 USD | $5.1 0.71 USD | $3.74B 519.33M USD | 31.62 | $0.16 0.02 USD | |
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | $5.04 0.7 USD |
-0.2
|
$21.6B 3B USD | $3.43M 476.79K USD | $5.01 0.7 USD | $5.06 0.7 USD | $21.6B 3B USD | 19.38 | $0.26 0.04 USD | |
| Zhuhai Port Co.,Ltd. 000507.SZ | $5.03 0.7 USD |
-0.59
|
$4.63B 643.25M USD | $1.39M 192.77K USD | $5.01 0.7 USD | $5.06 0.7 USD | $4.63B 643.25M USD | 22.86 | $0.22 0.03 USD | |
| Zhejiang RIFA Precision Machinery Co., Ltd. 002520.SZ | $5.02 0.7 USD |
-3.09
|
$4.02B 558.57M USD | $8.34M 1.16M USD | $4.99 0.69 USD | $5.16 0.72 USD | $4.02B 558.57M USD | 0 | -$1.13 -0.1 USD | |
| OMH SCIENCE Group Co., Ltd 300486.SZ | $5.01 0.7 USD |
-2.53
|
$2.04B 283.83M USD | $4.27M 594.01K USD | $5 0.7 USD | $5.14 0.71 USD | $2.04B 283.83M USD | 0 | -$0.68 -0.09 USD | |
| Ceepower Co., Ltd. 300062.SZ | $5.01 0.7 USD |
-1.38
|
$2.79B 388.41M USD | $3.19M 443.65K USD | $5 0.7 USD | $5.1 0.71 USD | $2.79B 388.41M USD | 55.66 | $0.09 0.01 USD | |
| Jinyuan EP Co., Ltd. 000546.SZ | $5 0.7 USD |
-1.96
|
$3.89B 541.42M USD | $6.69M 930.87K USD | $4.99 0.69 USD | $5.1 0.71 USD | $3.89B 541.42M USD | 0 | -$0.82 -0.1 USD | |
| Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd. 300018.SZ | $4.99 0.69 USD |
-2.35
|
$2.4B 333.61M USD | $6.77M 941.26K USD | $4.96 0.69 USD | $5.11 0.71 USD | $2.4B 333.61M USD | 41.58 | $0.12 0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||