Китай Сектор: Промышленность Отрасль: Электрооборудование и запчасти Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (228)
- {{country.name}}
- Все страны
- Соединенные Штаты (128)
- Австралия (10)
- Австрия (8)
- Бельгия (1)
- Бразилия (1)
- Канада (16)
- Китай (228)
- Дания (4)
- Финляндия (3)
- Франция (8)
- Германия (123)
- Греция (1)
- Гонконг (22)
- Индия (65)
- Индонезия (6)
- Израиль (6)
- Италия (4)
- Япония (48)
- Малайзия (14)
- Мексика (3)
- Нидерланды (2)
- Новая Зеландия (1)
- Норвегия (1)
- Польша (5)
- Россия (1)
- Сингапур (5)
- Южная Африка (2)
- Южная Корея (20)
- Испания (1)
- Суринам (3)
- Швеция (10)
- Швейцария (8)
- Тайвань (73)
- Таиланд (24)
- Тимор-Лешти (1)
- Турция (6)
- Великобритания (29)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (85)
- Shenzhen (143)
Промышленность (228)
- {{item.name}}
- Все секторы
- Промышленность (228)
Электрооборудование и запчасти (228)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (40)
- Специализированные бизнес-услуги (24)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (22)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (33)
- Инжиниринг и строительство (137)
- Инфраструктурные операции (21)
- Строительные товары и оборудование (46)
- Сельскохозяйственная и тяжелая строительная техника (41)
- Промышленная дистрибуция (11)
- Оборудование и принадлежности для бизнеса (22)
- Специализированное промышленное оборудование (352)
- Изготовление металлоконструкций (73)
- Средства контроля загрязнения и очистки (25)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (228)
- Аэропорты и авиационные услуги (6)
- Авиакомпании (8)
- Железные дороги (37)
- Морские перевозки (34)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (32)
- Управление отходами (41)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $201.36 28 USD |
-1.03
|
$885.79B 123.16B USD | $5.88M 817.23K USD | $200.56 27.89 USD | $204.58 28.45 USD | $885.79B 123.16B USD | 16.86 | $11.94 1.66 USD | |
| Gongniu Group Co.,Ltd. 603195.SS | $124.45 17.3 USD |
+0.97
|
$110.95B 15.43B USD | $721.98K 100.39K USD | $122.99 17.1 USD | $124.78 17.35 USD | $110.95B 15.43B USD | 27.17 | $4.58 0.64 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $99.67 13.86 USD |
-1.75
|
$148.02B 20.58B USD | $3.79M 526.58K USD | $99 13.77 USD | $101.33 14.09 USD | $148.02B 20.58B USD | 14.76 | $6.75 0.94 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $70.01 9.73 USD |
-0.13
|
$54.19B 7.53B USD | $2.31M 321.2K USD | $69.9 9.72 USD | $71.36 9.92 USD | $54.19B 7.53B USD | 31.67 | $2.21 0.31 USD | |
| Pylon Technologies Co., Ltd. 688063.SS | $64.27 8.94 USD |
-0.83
|
$11.29B 1.57B USD | $2.18M 302.56K USD | $64 8.9 USD | $65.3 9.08 USD | $11.29B 1.57B USD | 257.07 | $0.25 0.03 USD | |
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | $60.13 8.36 USD |
-1.51
|
$161.02B 22.39B USD | $3.16M 440.06K USD | $59.91 8.33 USD | $61.05 8.49 USD | $161.02B 22.39B USD | 33.40 | $1.8 0.25 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $58.91 8.19 USD |
-1.16
|
$23.6B 3.28B USD | $1.39M 192.85K USD | $59.3 8.25 USD | $59.86 8.32 USD | $23.6B 3.28B USD | 50.78 | $1.16 0.16 USD | |
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | $58.17 8.09 USD |
+9.57
|
$5.76B 801.48M USD | $6.79M 944.46K USD | $54.6 7.59 USD | $61.3 8.52 USD | $5.76B 801.48M USD | 114.05 | $0.51 0.07 USD | |
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | $50.82 7.07 USD |
-2.06
|
$7.15B 994.21M USD | $994.25K 138.24K USD | $50.68 7.05 USD | $51.99 7.23 USD | $7.15B 994.21M USD | 13.09 | $3.88 0.54 USD | |
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | $49.79 6.94 USD |
-1.03
|
$11.96B 1.66B USD | $2.53M 271.65K USD | $49.09 6.83 USD | $50.38 7.01 USD | $11.96B 1.66B USD | 47.56 | $1.05 0.15 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $49.47 6.88 USD |
-4.22
|
$20.78B 2.89B USD | $3.6M 500.43K USD | $48.1 6.69 USD | $50.3 6.99 USD | $20.78B 2.89B USD | 183.22 | $0.27 0.04 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $49.14 6.83 USD |
-2.79
|
$24.01B 3.34B USD | $2.42M 336.65K USD | $48.93 6.8 USD | $50.47 7.02 USD | $24.01B 3.34B USD | 23.40 | $2.1 0.29 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $47.59 6.62 USD |
-1.59
|
$32.73B 4.55B USD | $2.32M 323.02K USD | $47.46 6.6 USD | $48.3 6.72 USD | $32.73B 4.55B USD | 32.59 | $1.46 0.2 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $46.35 6.44 USD |
-1.28
|
$4.69B 652.2M USD | $881.77K 122.6K USD | $46.03 6.4 USD | $46.85 6.51 USD | $4.69B 652.2M USD | 20.87 | $2.22 0.31 USD | |
| SUPCON Technology Co., Ltd. 688777.SS | $43.59 6.06 USD |
+2.93
|
$34.43B 4.79B USD | $12.2M 1.7M USD | $42.18 5.86 USD | $44.1 6.13 USD | $34.43B 4.79B USD | 29.45 | $1.48 0.21 USD | |
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | $41.64 5.79 USD |
-1.47
|
$21.09B 2.93B USD | $9.58M 1.33M USD | $41.48 5.77 USD | $42.73 5.94 USD | $21.09B 2.93B USD | 13.13 | $3.17 0.44 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $38.84 5.4 USD |
-1.94
|
$10.03B 1.39B USD | $5.46M 758.57K USD | $38.84 5.4 USD | $39.99 5.56 USD | $10.03B 1.39B USD | 99.58 | $0.39 0.05 USD | |
| EVE Energy Co., Ltd. 300014.SZ | $37.07 5.15 USD |
-0.27
|
$75.83B 10.54B USD | $8.32M 1.16M USD | $36.8 5.12 USD | $37.44 5.21 USD | $75.83B 10.54B USD | 19.20 | $1.93 0.27 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $36.94 5.14 USD |
-0.81
|
$15.54B 2.16B USD | $1.24M 172.4K USD | $36.31 5.05 USD | $37.2 5.17 USD | $15.54B 2.16B USD | 29.79 | $1.24 0.17 USD | |
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | $35.98 5 USD |
-2.25
|
$3.02B 420.33M USD | $815.66K 113.41K USD | $35.94 5 USD | $36.98 5.14 USD | $3.02B 420.33M USD | 0 | -$3.23 -0.4 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $33.68 4.68 USD |
-1.81
|
$47.53B 6.61B USD | $3.76M 522.14K USD | $33.51 4.66 USD | $34.35 4.78 USD | $47.53B 6.61B USD | 23.71 | $1.42 0.2 USD | |
| Shenglan Technology Co., Ltd. 300843.SZ | $33.44 4.65 USD |
-5.83
|
$5B 695.67M USD | $14.13M 1.97M USD | $33.13 4.61 USD | $35 4.87 USD | $5B 695.67M USD | 63.09 | $0.53 0.07 USD | |
| Changzhou Zhongying Science & Technology Co., Ltd 300936.SZ | $33.33 4.63 USD |
+0.94
|
$2.51B 348.5M USD | $1.52M 211.01K USD | $33.33 4.63 USD | $34.83 4.84 USD | $2.51B 348.5M USD | 17.09 | $1.95 0.27 USD | |
| Huagong Tech Company Limited 000988.SZ | $31.9 4.44 USD |
-1.27
|
$32.08B 4.46B USD | $8.61M 1.2M USD | $31.86 4.43 USD | $32.35 4.5 USD | $32.08B 4.46B USD | 32.55 | $0.98 0.14 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $29.81 4.14 USD |
-1.29
|
$31.08B 4.32B USD | $2.83M 393.9K USD | $29.63 4.12 USD | $30.22 4.2 USD | $31.08B 4.32B USD | 21.91 | $1.36 0.19 USD | |
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | $29.8 4.14 USD |
-9.48
|
$6.29B 874.77M USD | $5.69M 790.72K USD | $29.63 4.12 USD | $33.2 4.62 USD | $6.29B 874.77M USD | 34.65 | $0.86 0.12 USD | |
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | $28.6 3.98 USD |
+7
|
$4.14B 575.2M USD | $6.42M 892.08K USD | $26.5 3.68 USD | $29.79 4.14 USD | $4.14B 575.2M USD | 28.03 | $1.02 0.14 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $28.41 3.95 USD |
-0.53
|
$28.95B 4.03B USD | $4.39M 610.34K USD | $28.25 3.93 USD | $28.93 4.02 USD | $28.95B 4.03B USD | 26.55 | $1.07 0.15 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $27.69 3.85 USD |
-1.74
|
$8.78B 1.22B USD | $2M 277.39K USD | $27.5 3.82 USD | $28.1 3.91 USD | $8.78B 1.22B USD | 27.69 | $1 0.14 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $27.2 3.78 USD |
-2.33
|
$15.36B 2.14B USD | $1.19M 165.64K USD | $27.19 3.78 USD | $27.85 3.87 USD | $15.36B 2.14B USD | 54.39 | $0.5 0.07 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $27.04 3.76 USD |
-2.73
|
$7.64B 1.06B USD | $3.29M 456.92K USD | $27 3.75 USD | $27.59 3.84 USD | $7.64B 1.06B USD | 25.75 | $1.05 0.15 USD | |
| Jiangsu Ankura Intelligent Power Co., Ltd. 300617.SZ | $26.79 3.72 USD |
-3.94
|
$4.5B 625.78M USD | $1.89M 263.31K USD | $26.79 3.72 USD | $27.95 3.89 USD | $4.5B 625.78M USD | 24.13 | $1.11 0.15 USD | |
| WindSun Science&Technology Co.,Ltd. 688663.SS | $26.57 3.69 USD |
+0.23
|
$3.72B 517.03M USD | $785.73K 109.25K USD | $26 3.62 USD | $26.66 3.71 USD | $3.72B 517.03M USD | 20.28 | $1.31 0.18 USD | |
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | $26.29 3.66 USD |
-1.83
|
$8.18B 1.14B USD | $2.13M 296.03K USD | $26.23 3.65 USD | $26.78 3.72 USD | $8.18B 1.14B USD | 20.06 | $1.31 0.18 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $24.88 3.46 USD |
-0.72
|
$11.48B 1.6B USD | $2.26M 314.63K USD | $24.75 3.44 USD | $25.25 3.51 USD | $11.48B 1.6B USD | 26.18 | $0.95 0.13 USD | |
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | $24.49 3.41 USD |
+2.25
|
$4.35B 605.26M USD | $2.14M 297.18K USD | $23.64 3.29 USD | $24.75 3.44 USD | $4.35B 605.26M USD | 24.73 | $0.99 0.14 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $23.37 3.25 USD |
+0.21
|
$11.77B 1.64B USD | $6.35M 883.25K USD | $23.12 3.21 USD | $23.81 3.31 USD | $11.77B 1.64B USD | 0 | -$0.3 -0.04 USD | |
| Acrel Co.,Ltd. 300286.SZ | $23.32 3.24 USD |
+2.24
|
$5.01B 696.21M USD | $3.11M 431.92K USD | $22.7 3.16 USD | $24.05 3.34 USD | $5.01B 696.21M USD | 24.29 | $0.96 0.13 USD | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | $22.86 3.18 USD |
-1.21
|
$9.88B 1.37B USD | $2.89M 401.4K USD | $22.61 3.14 USD | $23.4 3.25 USD | $9.88B 1.37B USD | 46.65 | $0.49 0.07 USD | |
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | $22.83 3.17 USD |
-1.34
|
$3.04B 423.27M USD | $1.29M 179.52K USD | $22.7 3.16 USD | $23.1 3.21 USD | $3.04B 423.27M USD | 25.65 | $0.89 0.12 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $22.38 3.11 USD |
-1.5
|
$6.42B 892.95M USD | $4.65M 646.33K USD | $22.35 3.11 USD | $22.85 3.18 USD | $6.42B 892.95M USD | 159.85 | $0.14 0.02 USD | |
| Zhejiang Tony Electronic Co., Ltd 603595.SS | $22.36 3.11 USD |
+1.45
|
$5.2B 722.66M USD | $5.44M 755.83K USD | $21.54 2.99 USD | $22.83 3.17 USD | $5.2B 722.66M USD | 0 | -$2.38 -0.3 USD | |
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | $22.2 3.09 USD |
+1.79
|
$3.84B 533.93M USD | $2.01M 279.57K USD | $21.66 3.01 USD | $22.72 3.16 USD | $3.84B 533.93M USD | 38.94 | $0.57 0.08 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $22.07 3.07 USD |
+4.7
|
$39.41B 5.48B USD | $59.74M 8.31M USD | $20.96 2.91 USD | $22.5 3.13 USD | $39.41B 5.48B USD | 41.64 | $0.53 0.07 USD | |
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | $22 3.06 USD |
-0.95
|
$5.85B 813.84M USD | $1.54M 213.96K USD | $21.82 3.03 USD | $22.59 3.14 USD | $5.85B 813.84M USD | 52.38 | $0.42 0.06 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $21.72 3.02 USD |
-0.5
|
$46.68B 6.49B USD | $10.7M 1.49M USD | $21.48 2.99 USD | $22.09 3.07 USD | $46.68B 6.49B USD | 12.92 | $1.68 0.23 USD | |
| Eaglerise Electric & Electronic (China) Co., Ltd 002922.SZ | $21.39 2.97 USD |
+2.1
|
$8.38B 1.17B USD | $10.18M 1.41M USD | $20.77 2.89 USD | $21.77 3.03 USD | $8.38B 1.17B USD | 29.70 | $0.72 0.1 USD | |
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | $21.26 2.96 USD |
-0.42
|
$4.39B 610.24M USD | $1.37M 190.89K USD | $21.08 2.93 USD | $21.35 2.97 USD | $4.39B 610.24M USD | 18.17 | $1.17 0.16 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $20.87 2.9 USD |
-1.04
|
$12.25B 1.7B USD | $1.94M 269.94K USD | $20.76 2.89 USD | $21.08 2.93 USD | $12.25B 1.7B USD | 16.56 | $1.26 0.18 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | $20.45 2.84 USD |
-1.02
|
$12.35B 1.72B USD | $752.86K 104.68K USD | $20.4 2.84 USD | $20.7 2.88 USD | $12.35B 1.72B USD | 15.97 | $1.28 0.18 USD | |
| Kangping Technology (Suzhou) Co., Ltd. 300907.SZ | $20.4 2.84 USD |
+1.75
|
$1.96B 272.3M USD | $1.25M 173.85K USD | $19.79 2.75 USD | $20.5 2.85 USD | $1.96B 272.3M USD | 32.38 | $0.63 0.09 USD | |
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | $20.33 2.83 USD |
-1.79
|
$21.47B 2.98B USD | $5.81M 807.62K USD | $20.3 2.82 USD | $20.68 2.88 USD | $21.47B 2.98B USD | 39.09 | $0.52 0.07 USD | |
| Wetown Electric Group Co., Ltd. 688226.SS | $20.12 2.8 USD |
+1.77
|
$3.15B 437.83M USD | $1.69M 235.47K USD | $19.39 2.7 USD | $20.34 2.83 USD | $3.15B 437.83M USD | 22.10 | $0.91 0.13 USD | |
| China Leadshine Technology Co., Ltd. 002979.SZ | $19.39 2.7 USD |
-0.77
|
$6B 833.86M USD | $1.77M 245.91K USD | $19.25 2.68 USD | $19.61 2.73 USD | $6B 833.86M USD | 37.28 | $0.52 0.07 USD | |
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | $18.95 2.63 USD |
-0.89
|
$7.67B 1.07B USD | $929.69K 129.27K USD | $18.91 2.63 USD | $19.16 2.66 USD | $7.67B 1.07B USD | 18.39 | $1.03 0.14 USD | |
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | $18.54 2.58 USD |
-2.42
|
$3.7B 514.99M USD | $1.11M 154.21K USD | $18.45 2.57 USD | $19.13 2.66 USD | $3.7B 514.99M USD | 0 | -$0.03 -0.004 USD | |
| Shenzhen Genvict Technologies Co., Ltd. 002869.SZ | $18.18 2.53 USD |
+0.33
|
$3.26B 453.88M USD | $2.74M 381.58K USD | $17.78 2.47 USD | $18.45 2.57 USD | $3.26B 453.88M USD | 50.50 | $0.36 0.05 USD | |
| GL Tech Co.,Ltd 300480.SZ | $17.8 2.47 USD |
-1.11
|
$6.28B 873.1M USD | $8.23M 1.14M USD | $17.25 2.4 USD | $18.1 2.52 USD | $6.28B 873.1M USD | 104.70 | $0.17 0.02 USD | |
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | $17.7 2.46 USD |
+0.06
|
$6.85B 951.88M USD | $4.11M 572.14K USD | $17.57 2.44 USD | $17.98 2.5 USD | $6.85B 951.88M USD | 65.55 | $0.27 0.04 USD | |
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | $17.68 2.46 USD |
-4.85
|
$3.69B 512.73M USD | $10.84M 1.51M USD | $17.51 2.43 USD | $18.44 2.56 USD | $3.69B 512.73M USD | 196.44 | $0.09 0.01 USD | |
| Jinlongyu Group Co., Ltd. 002882.SZ | $17.66 2.46 USD |
-1.73
|
$7.65B 1.06B USD | $5.4M 750.74K USD | $17.55 2.44 USD | $18 2.5 USD | $7.65B 1.06B USD | 49.05 | $0.36 0.05 USD | |
| Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ | $16.85 2.34 USD |
+1.81
|
$2.43B 337.37M USD | $13.5M 1.88M USD | $16.38 2.28 USD | $17.18 2.39 USD | $2.43B 337.37M USD | 112.33 | $0.15 0.02 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $16.74 2.33 USD |
-0.77
|
$13.93B 1.94B USD | $4.02M 559.4K USD | $16.66 2.32 USD | $16.97 2.36 USD | $13.93B 1.94B USD | 20.92 | $0.8 0.11 USD | |
| Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. 300491.SZ | $16.62 2.31 USD |
-2.75
|
$2.89B 402.19M USD | $1.93M 268.49K USD | $16.61 2.31 USD | $17.01 2.37 USD | $2.89B 402.19M USD | 30.77 | $0.54 0.08 USD | |
| Xinya Electronic Co., Ltd. 605277.SS | $16.56 2.3 USD |
-1.95
|
$4.38B 609.01M USD | $5.69M 790.97K USD | $16.53 2.3 USD | $16.95 2.36 USD | $4.38B 609.01M USD | 30.10 | $0.55 0.08 USD | |
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | $16.28 2.26 USD |
-0.61
|
$5.45B 757.98M USD | $1.17M 163.03K USD | $16.27 2.26 USD | $16.61 2.31 USD | $5.45B 757.98M USD | 22.92 | $0.71 0.1 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $15.44 2.15 USD |
-0.9
|
$19.45B 2.7B USD | $67.47M 9.38M USD | $15.26 2.12 USD | $15.92 2.21 USD | $19.45B 2.7B USD | 24.90 | $0.62 0.09 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $15.1 2.1 USD |
-0.92
|
$12.83B 1.78B USD | $2.17M 301.21K USD | $14.95 2.08 USD | $15.25 2.12 USD | $12.83B 1.78B USD | 18.64 | $0.81 0.11 USD | |
| Sunwoda Electronic Co.,Ltd 300207.SZ | $15.05 2.09 USD |
-0.46
|
$28.03B 3.9B USD | $7.26M 1.01M USD | $14.92 2.07 USD | $15.16 2.11 USD | $28.03B 3.9B USD | 17.91 | $0.84 0.12 USD | |
| Guizhou Taiyong-Changzheng Technology Co.,Ltd. 002927.SZ | $15.02 2.09 USD |
-4.57
|
$3.35B 466.12M USD | $9.67M 1.34M USD | $14.92 2.07 USD | $15.51 2.16 USD | $3.35B 466.12M USD | 45.51 | $0.33 0.05 USD | |
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | $14.91 2.07 USD |
-1.39
|
$3.33B 463.65M USD | $1.77M 246.19K USD | $14.78 2.06 USD | $15.06 2.09 USD | $3.33B 463.65M USD | 71.00 | $0.21 0.03 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $14.87 2.07 USD |
+0.54
|
$19.5B 2.71B USD | $45.07M 6.27M USD | $14.35 2 USD | $14.95 2.08 USD | $19.5B 2.71B USD | 39.13 | $0.38 0.05 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $14.81 2.06 USD |
-0.87
|
$50.55B 7.03B USD | $19.16M 2.66M USD | $14.68 2.04 USD | $14.96 2.08 USD | $50.55B 7.03B USD | 16.82 | $0.88 0.12 USD | |
| Henan Pinggao Electric Co.,Ltd. 600312.SS | $14.51 2.02 USD |
-1.29
|
$19.69B 2.74B USD | $8.8M 1.22M USD | $14.4 2 USD | $14.71 2.05 USD | $19.69B 2.74B USD | 21.98 | $0.66 0.09 USD | |
| TBEA Co., Ltd. 600089.SS | $14.49 2.01 USD |
-1.16
|
$73.21B 10.18B USD | $11.45M 1.59M USD | $14.49 2.01 USD | $14.66 2.04 USD | $73.21B 10.18B USD | 9.17 | $1.58 0.22 USD | |
| Chang Lan Technology Group Co., Ltd. 002879.SZ | $14.38 2 USD |
+0.21
|
$2.78B 386.11M USD | $1.95M 271.7K USD | $14.25 1.98 USD | $14.95 2.08 USD | $2.78B 386.11M USD | 32.68 | $0.44 0.06 USD | |
| Beijing New Space Technology Co., Ltd. 605178.SS | $14.14 1.97 USD |
-0.77
|
$1.4B 195.14M USD | $775.6K 107.84K USD | $14.01 1.95 USD | $14.36 2 USD | $1.4B 195.14M USD | 0 | -$1.99 -0.2 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $14.11 1.96 USD |
+3.14
|
$15.83B 2.2B USD | $9.05M 1.26M USD | $13.54 1.88 USD | $14.25 1.98 USD | $15.83B 2.2B USD | 32.81 | $0.43 0.06 USD | |
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | $13.84 1.92 USD |
+0.44
|
$4.53B 630.33M USD | $2.9M 403.73K USD | $13.58 1.89 USD | $13.95 1.94 USD | $4.53B 630.33M USD | 37.40 | $0.37 0.05 USD | |
| JiangXi BaiSheng Intelligent Technology Co., Ltd. 301083.SZ | $13.69 1.9 USD |
-1.58
|
$2.43B 338.57M USD | $1.11M 154.52K USD | $13.65 1.9 USD | $13.9 1.93 USD | $2.43B 338.57M USD | 62.22 | $0.22 0.03 USD | |
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | $13.5 1.88 USD |
-2.32
|
$5.74B 797.83M USD | $10.49M 1.46M USD | $13.44 1.87 USD | $13.97 1.94 USD | $5.74B 797.83M USD | 337.50 | $0.04 0.005 USD | |
| Goldcard Smart Group Co., Ltd. 300349.SZ | $13.31 1.85 USD |
-1.92
|
$5.6B 778.76M USD | $1.96M 272.66K USD | $13.28 1.85 USD | $13.47 1.87 USD | $5.6B 778.76M USD | 12.79 | $1.04 0.14 USD | |
| Keli Motor Group Co., Ltd. 002892.SZ | $13.11 1.82 USD |
-1.87
|
$5.82B 809.62M USD | $3.24M 450.86K USD | $13.04 1.81 USD | $13.39 1.86 USD | $5.82B 809.62M USD | 327.75 | $0.04 0.005 USD | |
| Beijing Beetech Inc. 300667.SZ | $13.07 1.82 USD |
-3.33
|
$2.65B 368.48M USD | $4.27M 593.19K USD | $12.98 1.8 USD | $13.5 1.88 USD | $2.65B 368.48M USD | 163.37 | $0.08 0.01 USD | |
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | $12.9 1.79 USD |
+3.45
|
$6.6B 917.5M USD | $18.12M 2.52M USD | $12.52 1.74 USD | $13.06 1.82 USD | $6.6B 917.5M USD | 16.32 | $0.79 0.11 USD | |
| Guangdong PAK Corporation Co., Ltd. 300625.SZ | $12.87 1.79 USD |
+1.1
|
$3.59B 499.86M USD | $1.7M 236.04K USD | $12.64 1.76 USD | $12.9 1.79 USD | $3.59B 499.86M USD | 17.39 | $0.74 0.1 USD | |
| Zhejiang Viewshine Intelligent Meter Co.,Ltd 002849.SZ | $12.85 1.79 USD |
+0.08
|
$2.84B 394.21M USD | $1.2M 167.32K USD | $12.73 1.77 USD | $12.96 1.8 USD | $2.84B 394.21M USD | 55.86 | $0.23 0.03 USD | |
| Jiusheng Electric Co., Ltd. 301082.SZ | $12.73 1.77 USD |
-1.62
|
$2.06B 286.12M USD | $837.8K 116.49K USD | $12.69 1.76 USD | $12.94 1.8 USD | $2.06B 286.12M USD | 39.78 | $0.32 0.04 USD | |
| Nantong Haixing Electronics Co., Ltd. 603115.SS | $12.65 1.76 USD |
+0.64
|
$3.03B 420.73M USD | $1.16M 161.96K USD | $12.65 1.76 USD | $12.8 1.78 USD | $3.03B 420.73M USD | 21.81 | $0.58 0.08 USD | |
| Sanyou Corporation Limited 300932.SZ | $12.43 1.73 USD |
-3.12
|
$2.19B 303.98M USD | $2.09M 290.41K USD | $12.34 1.72 USD | $12.73 1.77 USD | $2.19B 303.98M USD | 47.80 | $0.26 0.04 USD | |
| Shenzhen Increase Technology Co., Ltd. 300713.SZ | $11.74 1.63 USD |
-3.22
|
$1.86B 259.09M USD | $2.68M 372.11K USD | $11.7 1.63 USD | $12.19 1.69 USD | $1.86B 259.09M USD | 0 | -$0.35 -0.04 USD | |
| Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS | $11.74 1.63 USD |
-2.17
|
$1.92B 266.37M USD | $2.46M 342.04K USD | $11.69 1.63 USD | $12.08 1.68 USD | $1.92B 266.37M USD | 36.68 | $0.32 0.04 USD | |
| Fuda Alloy Materials Co.,Ltd 603045.SS | $11.65 1.62 USD |
-5.13
|
$1.58B 219.4M USD | $8.14M 1.13M USD | $11.6 1.61 USD | $12.34 1.72 USD | $1.58B 219.4M USD | 38.83 | $0.3 0.04 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $11.33 1.58 USD |
+0.18
|
$15.19B 2.11B USD | $5.85M 812.94K USD | $11.26 1.57 USD | $11.46 1.59 USD | $15.19B 2.11B USD | 26.97 | $0.42 0.06 USD | |
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | $11.29 1.57 USD |
+0.36
|
$2.71B 376.76M USD | $1.41M 195.81K USD | $11.06 1.54 USD | $11.36 1.58 USD | $2.71B 376.76M USD | 59.42 | $0.19 0.03 USD | |
| ShenZhen Click Technology Co.,LTD. 002782.SZ | $11.28 1.57 USD |
-0.53
|
$5.56B 772.93M USD | $1.58M 220.31K USD | $11.23 1.56 USD | $11.39 1.58 USD | $5.56B 772.93M USD | 40.28 | $0.28 0.04 USD | |
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | $11.14 1.55 USD |
-1.33
|
$2.6B 362.05M USD | $2.57M 357.98K USD | $11.02 1.53 USD | $11.34 1.58 USD | $2.6B 362.05M USD | 0 | -$0.14 -0.01 USD | |
| Ningbo Water Meter (Group) Co., LTD. 603700.SS | $10.67 1.48 USD |
-4.14
|
$2.17B 301.53M USD | $2.24M 311.6K USD | $10.65 1.48 USD | $11.12 1.55 USD | $2.17B 301.53M USD | 15.92 | $0.67 0.09 USD | |
| Lihe Technology (Hunan) Co., Ltd. 300800.SZ | $10.59 1.47 USD |
-3.2
|
$2.52B 351.04M USD | $752.4K 104.62K USD | $10.59 1.47 USD | $10.92 1.52 USD | $2.52B 351.04M USD | 50.42 | $0.21 0.03 USD | |
| ZHEJIANG NARADA POWER SOURCE Co. , Ltd. 300068.SZ | $10.28 1.43 USD |
-1.53
|
$8.97B 1.25B USD | $8M 1.11M USD | $10.24 1.42 USD | $10.47 1.46 USD | $8.97B 1.25B USD | 1028.00 | $0.01 0.001 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}