Страница результатов 2 - Израиль Биржа: Tel Aviv Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Израиль (374)
- {{country.name}}
- Все страны
- Израиль (374)
Tel Aviv (374)
- {{item.name}}
- Все биржи
- Tel Aviv (374)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (2)
- Химикаты (1)
- Специальные химикаты (6)
- Целлюлозно-бумажное производство (1)
- Алюминий (1)
- Сталь (4)
- Авто и грузовые дилерские центры (1)
- Автозапчасти (2)
- Мебель, приспособления и бытовая техника (1)
- Жилищное строительство (6)
- Текстильное производство (3)
- Производство одежды (3)
- Упаковка и контейнеры (2)
- Розничная торговля одеждой (3)
- Универмаги (1)
- Розничная торговля товарами для дома (1)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (3)
- Досуг (1)
- Жилье (3)
- Курорты и казино (1)
- Туристические услуги (2)
- Управление активами (14)
- Деятельность на рынках капитала (2)
- Финансовые биржи и финансовые данные (1)
- Кредитные услуги (13)
- Услуги в сфере недвижимого имущества (35)
- Кондитерские изделия (3)
- Фермерские продукты (2)
- Бытовые и личные товары (3)
- Фасованные продукты (6)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (5)
- Продуктовые магазины (3)
- Табак (1)
- Биотехнологии (13)
- Медицинские учреждения (2)
- Медицинские приборы (5)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (1)
- Медицинская дистрибуция (1)
- Телекоммуникационные услуги (7)
- Развлечения (1)
- Интернет-контент и информация (1)
- Разведка и добыча нефти и газа (7)
- Переработка и сбыт нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (1)
- Услуги безопасности и охраны (3)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (6)
- Инжиниринг и строительство (16)
- Строительные товары и оборудование (6)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (1)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (4)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (1)
- Электрооборудование и запчасти (3)
- Авиакомпании (2)
- Морские перевозки (1)
- Комплексные грузоперевозки и логистика (4)
- Управление отходами (1)
- Услуги в области информационных технологий (9)
- Прикладное программное обеспечение (1)
- Коммуникационное оборудование (4)
- Компьютерное оборудование (1)
- Потребительская электроника (3)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (7)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (3)
- Производство полупроводников (1)
- Солнечные батареи (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
I.D.I. Insurance Company Ltd.
IDIN.TA
IL
|
ILA 21,440.00 62.52 USD |
+0.42
|
ILA 3.17B 9.24M USD | ILA 2.12K 6.18 USD | ILA 21,240.00 61.94 USD | ILA 21,590.00 62.96 USD | ILA 3.17B 9.24M USD | 8.69 | ILA 24.66 0.07 USD | ||
|
Telsys Ltd.
TLSY.TA
IL
|
ILA 34,600.00 100.89 USD |
+1.2
|
ILA 3.14B 9.17M USD | ILA 10.45K 30.48 USD | ILA 34,010.00 99.17 USD | ILA 34,700.00 101.18 USD | ILA 3.14B 9.17M USD | 27.35 | ILA 12.65 0.04 USD | ||
|
Delta Israel Brands Ltd
DLTI.TA
IL
|
ILA 12,490.00 36.42 USD |
+1.96
|
ILA 3.13B 9.12M USD | ILA 1.17K 3.41 USD | ILA 12,230.00 35.66 USD | ILA 12,490.00 36.42 USD | ILA 3.13B 9.12M USD | 22.54 | ILA 5.54 0.02 USD | ||
Gilat Satellite Networks Ltd.
GILT.TA
IL
|
ILA 4,122.00 12.02 USD |
+1.3
|
ILA 3.11B 9.07M USD | ILA 54.68K 159.43 USD | ILA 4,035.00 11.77 USD | ILA 4,152.00 12.11 USD | ILA 3.11B 9.07M USD | 27.29 | ILA 1.51 0.004 USD | ||
|
ARGO Properties N.V.
ARGO.TA
IL
|
ILA 13,670.00 39.86 USD |
+0.74
|
ILA 3.09B 9.01M USD | ILA 6.38K 18.6 USD | ILA 13,570.00 39.57 USD | ILA 13,740.00 40.07 USD | ILA 3.09B 9.01M USD | 13.62 | ILA 10.03 0.03 USD | ||
|
Electra Real Estate Ltd.
ELCRE.TA
IL
|
ILA 4,788.00 13.96 USD |
+3.52
|
ILA 3.09B 9M USD | ILA 11.12K 32.42 USD | ILA 4,625.00 13.49 USD | ILA 4,805.00 14.01 USD | ILA 3.09B 9M USD | 0 | -ILA 2.17 -0.006 USD | ||
|
Neto Malinda Trading Ltd.
NTML.TA
IL
|
ILA 15,360.00 44.79 USD |
+1.72
|
ILA 3.04B 8.86M USD | ILA 3.36K 9.78 USD | ILA 15,100.00 44.03 USD | ILA 15,510.00 45.23 USD | ILA 3.04B 8.86M USD | 12.99 | ILA 11.82 0.03 USD | ||
|
Dor Alon Energy In Israel (1988) Ltd
DRAL.TA
IL
|
ILA 19,160.00 55.87 USD |
+1
|
ILA 3.03B 8.84M USD | ILA 53.00 0.15 USD | ILA 19,160.00 55.87 USD | ILA 19,500.00 56.86 USD | ILA 3.03B 8.84M USD | 11.51 | ILA 16.64 0.05 USD | ||
|
Lahav LR Real Estate Ltd
LAHAV.TA
IL
|
ILA 1,011.00 2.95 USD |
+1.8
|
ILA 2.96B 8.64M USD | ILA 125.78K 366.76 USD | ILA 993.10 2.9 USD | ILA 1,030.00 3 USD | ILA 2.96B 8.64M USD | 12.32 | ILA 0.82 0.002 USD | ||
|
Afcon Holdings Ltd
AFHL.TA
IL
|
ILA 49,550.00 144.49 USD |
+1.21
|
ILA 2.81B 8.18M USD | ILA 539.00 1.57 USD | ILA 47,990.00 139.94 USD | ILA 49,550.00 144.49 USD | ILA 2.81B 8.18M USD | 32.64 | ILA 15.18 0.04 USD | ||
Danel (Adir Yeoshua) Ltd
DANE.TA
IL
|
ILA 46,520.00 135.65 USD |
+0.91
|
ILA 2.77B 8.09M USD | ILA 635.00 1.85 USD | ILA 45,560.00 132.85 USD | ILA 46,670.00 136.09 USD | ILA 2.77B 8.09M USD | 18.89 | ILA 24.62 0.07 USD | ||
Magic Software Enterprises Ltd
MGIC.TA
IL
|
ILA 5,596.00 16.32 USD |
0
|
ILA 2.75B 8.01M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 2.75B 8.01M USD | 0 | ILA 0.00 0 USD | ||
|
Africa Israel Residences Ltd
AFRE.TA
IL
|
ILA 21,360.00 62.28 USD |
+2.99
|
ILA 2.71B 7.89M USD | ILA 4.97K 14.49 USD | ILA 20,600.00 60.07 USD | ILA 21,490.00 62.66 USD | ILA 2.71B 7.89M USD | 13.75 | ILA 15.53 0.05 USD | ||
|
Amos Luzon Development and Energy Group Ltd
LUZN.TA
IL
|
ILA 612.60 1.79 USD |
+0.61
|
ILA 2.69B 7.83M USD | ILA 51.37K 149.78 USD | ILA 608.90 1.78 USD | ILA 619.30 1.81 USD | ILA 2.69B 7.83M USD | 38.28 | ILA 0.16 0.0004 USD | ||
|
Qualitau Ltd
QLTU.TA
IL
|
ILA 54,180.00 157.99 USD |
-3.08
|
ILA 2.66B 7.75M USD | ILA 4.81K 14.03 USD | ILA 54,180.00 157.99 USD | ILA 56,040.00 163.41 USD | ILA 2.66B 7.75M USD | 46.14 | ILA 11.74 0.03 USD | ||
|
B Communications Ltd.
BCOM.TA
IL
|
ILA 2,502.00 7.3 USD |
0
|
ILA 2.63B 7.67M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 2.63B 7.67M USD | 0 | ILA 0.00 0 USD | ||
|
PennantPark Floating Rate Capital Ltd.
PFLT.TA
IL
|
ILA 4,173.00 12.17 USD |
0
|
ILA 2.62B 7.63M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 2.62B 7.63M USD | 0 | ILA 0.00 0 USD | ||
|
Mediterranean Towers Ltd.
MDTR.TA
IL
|
ILA 1,652.00 4.82 USD |
+1.41
|
ILA 2.51B 7.32M USD | ILA 18.95K 55.26 USD | ILA 1,609.00 4.69 USD | ILA 1,660.00 4.84 USD | ILA 2.51B 7.32M USD | 6.55 | ILA 2.52 0.007 USD | ||
|
Ackerstein Group Ltd
ACKR.TA
IL
|
ILA 842.90 2.46 USD |
+1.95
|
ILA 2.43B 7.09M USD | ILA 41.52K 121.07 USD | ILA 826.80 2.41 USD | ILA 857.50 2.5 USD | ILA 2.43B 7.09M USD | 40.13 | ILA 0.21 0.0006 USD | ||
Sella Capital Real Estate Ltd.
SLARL.TA
IL
|
ILA 935.50 2.73 USD |
+1.03
|
ILA 2.40B 6.99M USD | ILA 57.25K 166.93 USD | ILA 926.00 2.7 USD | ILA 942.00 2.75 USD | ILA 2.40B 6.99M USD | 9.74 | ILA 0.96 0.002 USD | ||
Wesure Global Tech Ltd
WESR.TA
IL
|
ILA 1,569.00 4.58 USD |
+1.42
|
ILA 2.36B 6.89M USD | ILA 53.10K 154.83 USD | ILA 1,534.00 4.47 USD | ILA 1,583.00 4.62 USD | ILA 2.36B 6.89M USD | 71.31 | ILA 0.22 0.0006 USD | ||
|
Naphtha Israel Petroleum Corp. Ltd.
NFTA.TA
IL
|
ILA 2,416.00 7.04 USD |
+3.03
|
ILA 2.29B 6.69M USD | ILA 3.21K 9.37 USD | ILA 2,345.00 6.84 USD | ILA 2,441.00 7.12 USD | ILA 2.29B 6.69M USD | 10.83 | ILA 2.23 0.006 USD | ||
Property & Building Corp. Ltd.
PTBL.TA
IL
|
ILA 31,020.00 90.45 USD |
-0.77
|
ILA 2.29B 6.68M USD | ILA 2.24K 6.54 USD | ILA 30,860.00 89.99 USD | ILA 31,880.00 92.96 USD | ILA 2.29B 6.68M USD | 4.24 | ILA 73.09 0.21 USD | ||
|
Meshulam Levinstein Contracting & Engineering Ltd.
LEVI.TA
IL
|
ILA 49,420.00 144.11 USD |
+1.44
|
ILA 2.26B 6.6M USD | ILA 259.00 0.76 USD | ILA 48,270.00 140.75 USD | ILA 49,730.00 145.01 USD | ILA 2.26B 6.6M USD | 36.60 | ILA 13.50 0.04 USD | ||
|
Tamar Petroleum Ltd
TMRP.TA
IL
|
ILA 2,453.00 7.15 USD |
+1.41
|
ILA 2.19B 6.39M USD | ILA 38.32K 111.74 USD | ILA 2,411.00 7.03 USD | ILA 2,481.00 7.23 USD | ILA 2.19B 6.39M USD | 18.03 | ILA 1.36 0.003 USD | ||
|
FMS Enterprises Migun Ltd
FBRT.TA
IL
|
ILA 23,800.00 69.4 USD |
+0.21
|
ILA 2.19B 6.38M USD | ILA 570.00 1.66 USD | ILA 23,630.00 68.9 USD | ILA 24,020.00 70.04 USD | ILA 2.19B 6.38M USD | 18.66 | ILA 12.75 0.04 USD | ||
|
Ashot Ashkelon Industries Ltd.
ASHO.TA
IL
|
ILA 8,629.00 25.16 USD |
+3.08
|
ILA 2.19B 6.38M USD | ILA 1.21K 3.53 USD | ILA 8,365.00 24.39 USD | ILA 8,631.00 25.17 USD | ILA 2.19B 6.38M USD | 33.31 | ILA 2.59 0.007 USD | ||
|
Oron Group Investments & Holdings Ltd
ORON.TA
IL
|
ILA 2,948.00 8.6 USD |
+2.36
|
ILA 2.11B 6.15M USD | ILA 2.56K 7.45 USD | ILA 2,880.00 8.4 USD | ILA 2,965.00 8.65 USD | ILA 2.11B 6.15M USD | 73.70 | ILA 0.40 0.001 USD | ||
|
Solaer Renewable Energies Ltd
SOLR.TA
IL
|
ILA 9,291.00 27.09 USD |
+0.55
|
ILA 2.09B 6.1M USD | ILA 5.11K 14.89 USD | ILA 9,239.00 26.94 USD | ILA 9,401.00 27.41 USD | ILA 2.09B 6.1M USD | 0 | -ILA 2.93 -0.008 USD | ||
|
Prime Energy P.E. Ltd
PRIM.TA
IL
|
ILA 5,106.00 14.89 USD |
+4.55
|
ILA 2.07B 6.03M USD | ILA 33.63K 98.07 USD | ILA 4,914.00 14.33 USD | ILA 5,220.00 15.22 USD | ILA 2.07B 6.03M USD | 0 | -ILA 1.26 -0.003 USD | ||
|
Analyst I.M.S. Investment Management Services Ltd
ANLT.TA
IL
|
ILA 15,830.00 46.16 USD |
+1.28
|
ILA 1.99B 5.81M USD | ILA 22.49K 65.59 USD | ILA 15,620.00 45.55 USD | ILA 16,000.00 46.66 USD | ILA 1.99B 5.81M USD | 13.94 | ILA 11.35 0.03 USD | ||
|
Duniec Bros. Ltd
DUNI.TA
IL
|
ILA 24,840.00 72.43 USD |
+1.26
|
ILA 1.92B 5.59M USD | ILA 636.00 1.85 USD | ILA 24,480.00 71.38 USD | ILA 25,750.00 75.09 USD | ILA 1.92B 5.59M USD | 0 | -ILA 1.37 -0.003 USD | ||
|
Electra Consumer Products (1970) Ltd
ECP.TA
IL
|
ILA 8,265.00 24.1 USD |
+2.68
|
ILA 1.90B 5.54M USD | ILA 2.96K 8.63 USD | ILA 7,997.00 23.32 USD | ILA 8,265.00 24.1 USD | ILA 1.90B 5.54M USD | 17.32 | ILA 4.77 0.01 USD | ||
|
TopGum Industries Ltd.
TPGM.TA
IL
|
ILA 1,438.00 4.19 USD |
+0.14
|
ILA 1.86B 5.42M USD | ILA 8.24K 24.01 USD | ILA 1,423.00 4.15 USD | ILA 1,450.00 4.23 USD | ILA 1.86B 5.42M USD | 0 | -ILA 0.43 -0.001 USD | ||
Tadiran Group Ltd
TDRN.TA
IL
|
ILA 21,300.00 62.11 USD |
+0.47
|
ILA 1.83B 5.33M USD | ILA 1.28K 3.73 USD | ILA 21,130.00 61.61 USD | ILA 21,430.00 62.49 USD | ILA 1.83B 5.33M USD | 0 | -ILA 4.18 -0.01 USD | ||
|
Delek Automotive Systems Ltd
DLEA.TA
IL
|
ILA 1,856.00 5.41 USD |
+0.81
|
ILA 1.80B 5.25M USD | ILA 63.49K 185.12 USD | ILA 1,811.00 5.28 USD | ILA 1,865.00 5.44 USD | ILA 1.80B 5.25M USD | 0 | -ILA 1.29 -0.003 USD | ||
Direct Finance of Direct Group (2006) Ltd
DIFI.TA
IL
|
ILA 60,630.00 176.79 USD |
+0.12
|
ILA 1.79B 5.23M USD | ILA 306.00 0.89 USD | ILA 60,150.00 175.4 USD | ILA 60,970.00 177.79 USD | ILA 1.79B 5.23M USD | 12.09 | ILA 50.14 0.15 USD | ||
|
BrainsWay Ltd.
BWAY.TA
IL
|
ILA 4,291.00 12.51 USD |
+2
|
ILA 1.72B 5.02M USD | ILA 6.91K 20.15 USD | ILA 4,099.00 11.95 USD | ILA 4,291.00 12.51 USD | ILA 1.72B 5.02M USD | 67.04 | ILA 0.64 0.001 USD | ||
|
Issta Ltd
ISTA.TA
IL
|
ILA 9,981.00 29.1 USD |
+1.91
|
ILA 1.69B 4.92M USD | ILA 482.00 1.41 USD | ILA 9,737.00 28.39 USD | ILA 9,981.00 29.1 USD | ILA 1.69B 4.92M USD | 10.65 | ILA 9.37 0.03 USD | ||
|
Nawi Group Ltd
NAWI.TA
IL
|
ILA 5,125.00 14.94 USD |
+0.35
|
ILA 1.68B 4.9M USD | ILA 458.00 1.34 USD | ILA 5,107.00 14.89 USD | ILA 5,158.00 15.04 USD | ILA 1.68B 4.9M USD | 7.03 | ILA 7.29 0.02 USD | ||
|
Malam - Team Ltd
MLTM.TA
IL
|
ILA 7,600.00 22.16 USD |
-0.04
|
ILA 1.66B 4.85M USD | ILA 5.55K 16.19 USD | ILA 7,587.00 22.12 USD | ILA 7,675.00 22.38 USD | ILA 1.66B 4.85M USD | 22.22 | ILA 3.42 0.009 USD | ||
|
Menivim - The New Reit Ltd
MNRT.TA
IL
|
ILA 194.80 0.57 USD |
+1.35
|
ILA 1.66B 4.83M USD | ILA 1.23M 3.59K USD | ILA 192.20 0.56 USD | ILA 195.60 0.57 USD | ILA 1.66B 4.83M USD | 7.21 | ILA 0.27 0.0007 USD | ||
|
Plasson Industries Ltd
PLSN.TA
IL
|
ILA 16,880.00 49.22 USD |
+0.48
|
ILA 1.61B 4.7M USD | ILA 582.00 1.7 USD | ILA 16,700.00 48.7 USD | ILA 16,880.00 49.22 USD | ILA 1.61B 4.7M USD | 9.74 | ILA 17.32 0.05 USD | ||
|
TAT Technologies Ltd.
TATT.TA
IL
|
ILA 12,210.00 35.6 USD |
-5.13
|
ILA 1.59B 4.62M USD | ILA 8.96K 26.12 USD | ILA 12,070.00 35.2 USD | ILA 12,330.00 35.95 USD | ILA 1.59B 4.62M USD | 32.73 | ILA 3.73 0.01 USD | ||
|
Diplomat Holdings Ltd
DIPL.TA
IL
|
ILA 5,328.00 15.54 USD |
+0.21
|
ILA 1.58B 4.61M USD | ILA 312.00 0.91 USD | ILA 5,285.00 15.41 USD | ILA 5,353.00 15.61 USD | ILA 1.58B 4.61M USD | 13.66 | ILA 3.90 0.01 USD | ||
|
Tera Light Ltd
TRLT.TA
IL
|
ILA 1,963.00 5.72 USD |
-2.39
|
ILA 1.55B 4.52M USD | ILA 24.54K 71.55 USD | ILA 1,906.00 5.56 USD | ILA 2,011.00 5.86 USD | ILA 1.55B 4.52M USD | 0 | -ILA 0.05 -0.0001 USD | ||
|
SofWave Medical Ltd.
SOFW.TA
IL
|
ILA 4,235.00 12.35 USD |
+3.04
|
ILA 1.54B 4.48M USD | ILA 47.57K 138.71 USD | ILA 4,129.00 12.04 USD | ILA 4,271.00 12.45 USD | ILA 1.54B 4.48M USD | 73.01 | ILA 0.58 0.001 USD | ||
Retailors Ltd
RTLS.TA
IL
|
ILA 3,105.00 9.05 USD |
-1.11
|
ILA 1.51B 4.41M USD | ILA 11.71K 34.14 USD | ILA 3,021.00 8.81 USD | ILA 3,166.00 9.23 USD | ILA 1.51B 4.41M USD | 41.39 | ILA 0.75 0.002 USD | ||
|
Hagag Group Real Estate Entrepreneurship Ltd
HGG.TA
IL
|
ILA 2,446.00 7.13 USD |
-1.85
|
ILA 1.51B 4.4M USD | ILA 6.82K 19.9 USD | ILA 2,446.00 7.13 USD | ILA 2,525.00 7.36 USD | ILA 1.51B 4.4M USD | 28.44 | ILA 0.86 0.002 USD | ||
|
Bank of Jerusalem Ltd.
JBNK.TA
IL
|
ILA 2,125.00 6.2 USD |
-0.23
|
ILA 1.50B 4.37M USD | ILA 2.53K 7.39 USD | ILA 2,125.00 6.2 USD | ILA 2,135.00 6.23 USD | ILA 1.50B 4.37M USD | 7.48 | ILA 2.84 0.008 USD | ||
|
Rapac Communication & Infrastructure Ltd
RPAC.TA
IL
|
ILA 9,669.00 28.19 USD |
+1.46
|
ILA 1.49B 4.35M USD | ILA 655.00 1.91 USD | ILA 9,465.00 27.6 USD | ILA 9,680.00 28.23 USD | ILA 1.49B 4.35M USD | 172.66 | ILA 0.56 0.001 USD | ||
|
Land Development of Nimrodi Group Ltd.
ILDC.TA
IL
|
ILA 3,542.00 10.33 USD |
+2.28
|
ILA 1.43B 4.18M USD | ILA 2.37K 6.9 USD | ILA 3,463.00 10.1 USD | ILA 3,556.00 10.37 USD | ILA 1.43B 4.18M USD | 6.11 | ILA 5.79 0.02 USD | ||
|
Menif - Financial Services Ltd
MNIF.TA
IL
|
ILA 2,298.00 6.7 USD |
-0.04
|
ILA 1.41B 4.1M USD | ILA 10.50K 30.61 USD | ILA 2,296.00 6.7 USD | ILA 2,337.00 6.81 USD | ILA 1.41B 4.1M USD | 7.29 | ILA 3.15 0.009 USD | ||
|
Megureit Israel Ltd
MGRT.TA
IL
|
ILA 780.50 2.28 USD |
+1.13
|
ILA 1.39B 4.06M USD | ILA 17.31K 50.48 USD | ILA 770.60 2.25 USD | ILA 783.60 2.28 USD | ILA 1.39B 4.06M USD | 5.91 | ILA 1.32 0.003 USD | ||
|
Arad Ltd.
ARD.TA
IL
|
ILA 5,533.00 16.13 USD |
+1.75
|
ILA 1.37B 3.99M USD | ILA 5.45K 15.88 USD | ILA 5,438.00 15.86 USD | ILA 5,579.00 16.27 USD | ILA 1.37B 3.99M USD | 15.15 | ILA 3.65 0.01 USD | ||
|
G. Willi-Food International Ltd.
WILC.TA
IL
|
ILA 9,776.00 28.51 USD |
-1.25
|
ILA 1.36B 3.96M USD | ILA 20.00 0.06 USD | ILA 9,776.00 28.51 USD | ILA 9,900.00 28.87 USD | ILA 1.36B 3.96M USD | 14.97 | ILA 6.53 0.02 USD | ||
|
Tiv Taam Holdings 1 Ltd.
TTAM.TA
IL
|
ILA 1,206.00 3.52 USD |
+1.6
|
ILA 1.28B 3.75M USD | ILA 39.60K 115.47 USD | ILA 1,187.00 3.46 USD | ILA 1,223.00 3.57 USD | ILA 1.28B 3.75M USD | 15.46 | ILA 0.78 0.002 USD | ||
|
Castro Model Ltd.
CAST.TA
IL
|
ILA 14,900.00 43.45 USD |
0
|
ILA 1.28B 3.72M USD | ILA 4.00 0.01 USD | ILA 14,900.00 43.45 USD | ILA 14,900.00 43.45 USD | ILA 1.28B 3.72M USD | 46.56 | ILA 3.20 0.009 USD | ||
|
Kamada Ltd.
KMDA.TA
IL
|
ILA 2,195.00 6.4 USD |
+2.28
|
ILA 1.27B 3.69M USD | ILA 10.50K 30.61 USD | ILA 2,146.00 6.26 USD | ILA 2,195.00 6.4 USD | ILA 1.27B 3.69M USD | 21.73 | ILA 1.01 0.002 USD | ||
|
Rotshtein Realestate Ltd
ROTS.TA
IL
|
ILA 6,961.00 20.3 USD |
+1.19
|
ILA 1.22B 3.55M USD | ILA 2.14K 6.25 USD | ILA 6,770.00 19.74 USD | ILA 7,058.00 20.58 USD | ILA 1.22B 3.55M USD | 6.69 | ILA 10.40 0.03 USD | ||
|
Hiron-Trade Investments & Industrial Buildings Ltd
HRON.TA
IL
|
ILA 259,600.00 756.98 USD |
0
|
ILA 1.18B 3.44M USD | ILA 1.00 0 USD | ILA 259,600.00 756.98 USD | ILA 259,600.00 756.98 USD | ILA 1.18B 3.44M USD | 11.27 | ILA 230.27 0.67 USD | ||
|
Cohen Development Gas & Oil Ltd.
CDEV.TA
IL
|
ILA 16,620.00 48.46 USD |
+1.59
|
ILA 1.16B 3.38M USD | ILA 616.00 1.8 USD | ILA 16,360.00 47.71 USD | ILA 16,720.00 48.75 USD | ILA 1.16B 3.38M USD | 12.57 | ILA 13.22 0.04 USD | ||
|
Mehadrin Ltd
MEDN.TA
IL
|
ILA 33,580.00 97.92 USD |
+2.32
|
ILA 1.16B 3.37M USD | ILA 38.00 0.11 USD | ILA 33,580.00 97.92 USD | ILA 33,580.00 97.92 USD | ILA 1.16B 3.37M USD | 9.19 | ILA 36.50 0.11 USD | ||
|
Palram Industries (1990) Ltd
PLRM.TA
IL
|
ILA 4,460.00 13.01 USD |
+0.43
|
ILA 1.15B 3.35M USD | ILA 2.25K 6.56 USD | ILA 4,444.00 12.96 USD | ILA 4,515.00 13.17 USD | ILA 1.15B 3.35M USD | 7.07 | ILA 6.30 0.02 USD | ||
|
Kerur Holdings Ltd.
KRUR.TA
IL
|
ILA 8,967.00 26.15 USD |
+1.69
|
ILA 1.13B 3.29M USD | ILA 424.00 1.24 USD | ILA 8,818.00 25.71 USD | ILA 9,012.00 26.28 USD | ILA 1.13B 3.29M USD | 17.44 | ILA 5.14 0.01 USD | ||
|
Computer Direct Group Ltd.
CMDR.TA
IL
|
ILA 32,830.00 95.73 USD |
-0.3
|
ILA 1.13B 3.29M USD | ILA 4.00 0.01 USD | ILA 32,830.00 95.73 USD | ILA 32,830.00 95.73 USD | ILA 1.13B 3.29M USD | 11.34 | ILA 28.95 0.08 USD | ||
|
El-Mor Electric Installation & Services (1986) Ltd.
ELMR.TA
IL
|
ILA 3,070.00 8.95 USD |
+2.33
|
ILA 1.13B 3.28M USD | ILA 12.02K 35.05 USD | ILA 2,977.00 8.68 USD | ILA 3,075.00 8.97 USD | ILA 1.13B 3.28M USD | 42.05 | ILA 0.73 0.002 USD | ||
|
The Gold Bond Group Ltd.
GOLD.TA
IL
|
ILA 27,000.00 78.73 USD |
0
|
ILA 1.09B 3.17M USD | ILA 40.00 0.12 USD | ILA 27,000.00 78.73 USD | ILA 27,210.00 79.34 USD | ILA 1.09B 3.17M USD | 33.79 | ILA 7.99 0.02 USD | ||
|
Orbit Technologies Ltd
ORBI.TA
IL
|
ILA 4,233.00 12.34 USD |
0
|
ILA 1.08B 3.14M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 1.08B 3.14M USD | 0 | ILA 0.00 0 USD | ||
|
Kardan Real Estate Enterprise and Development Ltd
KARE.TA
IL
|
ILA 575.00 1.68 USD |
+1.91
|
ILA 1.08B 3.14M USD | ILA 4.88K 14.23 USD | ILA 558.90 1.63 USD | ILA 588.40 1.72 USD | ILA 1.08B 3.14M USD | 82.14 | ILA 0.07 0.0002 USD | ||
|
Israel Land Development - Urban Renewal Ltd
ILDR.TA
IL
|
ILA 1,190.00 3.47 USD |
-0.34
|
ILA 1.07B 3.13M USD | ILA 2.50K 7.28 USD | ILA 1,190.00 3.47 USD | ILA 1,192.00 3.48 USD | ILA 1.07B 3.13M USD | 0 | -ILA 0.01 -0.00002 USD | ||
Allot Ltd.
ALLT.TA
IL
|
ILA 2,132.00 6.22 USD |
-0.23
|
ILA 1.04B 3.04M USD | ILA 499.00 1.46 USD | ILA 2,101.00 6.13 USD | ILA 2,141.00 6.24 USD | ILA 1.04B 3.04M USD | 56.10 | ILA 0.38 0.001 USD | ||
|
Discount Investment Corporation Ltd.
DISI.TA
IL
|
ILA 704.20 2.05 USD |
+2.7
|
ILA 997.08M 2.91M USD | ILA 43.13K 125.77 USD | ILA 688.20 2.01 USD | ILA 740.00 2.16 USD | ILA 997.08M 2.91M USD | 6.40 | ILA 1.10 0.003 USD | ||
|
Atreyu Capital Markets Ltd
ATRY.TA
IL
|
ILA 6,756.00 19.7 USD |
+1.14
|
ILA 994.72M 2.9M USD | ILA 2.72K 7.93 USD | ILA 6,616.00 19.29 USD | ILA 6,798.00 19.82 USD | ILA 994.72M 2.9M USD | 8.75 | ILA 7.72 0.02 USD | ||
|
Automatic Bank Services Limited
SHVA.TA
IL
|
ILA 2,426.00 7.07 USD |
+1.29
|
ILA 971.40M 2.83M USD | ILA 6.60K 19.25 USD | ILA 2,383.00 6.95 USD | ILA 2,480.00 7.23 USD | ILA 971.40M 2.83M USD | 23.32 | ILA 1.04 0.003 USD | ||
|
Kardan Israel Ltd.
KRDI.TA
IL
|
ILA 654.00 1.91 USD |
+2.08
|
ILA 970.02M 2.83M USD | ILA 10.74K 31.31 USD | ILA 645.50 1.88 USD | ILA 660.00 1.92 USD | ILA 970.02M 2.83M USD | 10.72 | ILA 0.61 0.001 USD | ||
|
Perion Network Ltd.
PERI.TA
IL
|
ILA 2,348.00 6.85 USD |
+0.82
|
ILA 960.27M 2.8M USD | ILA 2.82K 8.23 USD | ILA 2,329.00 6.79 USD | ILA 2,350.00 6.85 USD | ILA 960.27M 2.8M USD | 0 | -ILA 0.75 -0.002 USD | ||
Vitania Ltd.
VTNA.TA
IL
|
ILA 2,020.00 5.89 USD |
-0.74
|
ILA 950.88M 2.77M USD | ILA 1.33K 3.88 USD | ILA 2,020.00 5.89 USD | ILA 2,065.00 6.02 USD | ILA 950.88M 2.77M USD | 0 | -ILA 2.24 -0.006 USD | ||
|
Dna Group (T.R.) Ltd
DNA.TA
IL
|
ILA 110.90 0.32 USD |
0
|
ILA 920.64M 2.68M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 920.64M 2.68M USD | 0 | ILA 0.00 0 USD | ||
|
Hagag Europe Development Z.F. Ltd
HGGE.TA
IL
|
ILA 1,458.00 4.25 USD |
-0.55
|
ILA 913.40M 2.66M USD | ILA 7.94K 23.16 USD | ILA 1,429.00 4.17 USD | ILA 1,500.00 4.37 USD | ILA 913.40M 2.66M USD | 0 | -ILA 0.20 -0.0005 USD | ||
|
Lineage Cell Therapeutics, Inc.
LCTX.TA
IL
|
ILA 365.00 1.06 USD |
0
|
ILA 909.94M 2.65M USD | ILA 3.00 0.01 USD | ILA 365.00 1.06 USD | ILA 365.00 1.06 USD | ILA 909.94M 2.65M USD | 0 | -ILA 0.84 -0.002 USD | ||
|
Terminal X Online Ltd.
TRX.TA
IL
|
ILA 712.00 2.08 USD |
-0.46
|
ILA 909.38M 2.65M USD | ILA 6.32K 18.44 USD | ILA 707.50 2.06 USD | ILA 724.00 2.11 USD | ILA 909.38M 2.65M USD | 30.95 | ILA 0.23 0.0006 USD | ||
|
Polyram Plastic Industries Ltd
POLP.TA
IL
|
ILA 846.70 2.47 USD |
+0.19
|
ILA 904.95M 2.64M USD | ILA 529.00 1.54 USD | ILA 843.00 2.46 USD | ILA 846.70 2.47 USD | ILA 904.95M 2.64M USD | 26.45 | ILA 0.32 0.0009 USD | ||
|
G1 Secure Solutions Ltd
GOSS.TA
IL
|
ILA 1,108.00 3.23 USD |
0
|
ILA 904.59M 2.64M USD | ILA 284.00 0.83 USD | ILA 1,108.00 3.23 USD | ILA 1,125.00 3.28 USD | ILA 904.59M 2.64M USD | 22.61 | ILA 0.49 0.001 USD | ||
|
Ellomay Capital Ltd.
ELLO.TA
IL
|
ILA 6,342.00 18.49 USD |
+1.54
|
ILA 874.13M 2.55M USD | ILA 393.00 1.15 USD | ILA 6,246.00 18.21 USD | ILA 6,386.00 18.62 USD | ILA 874.13M 2.55M USD | 0 | -ILA 4.90 -0.01 USD | ||
|
Libra Insurance Company Ltd
LBRA.TA
IL
|
ILA 1,880.00 5.48 USD |
-0.53
|
ILA 851.12M 2.48M USD | ILA 12.47K 36.36 USD | ILA 1,851.00 5.4 USD | ILA 1,902.00 5.55 USD | ILA 851.12M 2.48M USD | 0 | -ILA 0.02 -0.00006 USD | ||
|
P.C.B. Technologies Ltd
PCBT.TA
IL
|
ILA 1,157.00 3.37 USD |
+2.94
|
ILA 842.29M 2.46M USD | ILA 19.49K 56.84 USD | ILA 1,124.00 3.28 USD | ILA 1,170.00 3.41 USD | ILA 842.29M 2.46M USD | 25.15 | ILA 0.46 0.001 USD | ||
|
Rani Zim Shopping Centers Ltd
RANI.TA
IL
|
ILA 476.40 1.39 USD |
+1.51
|
ILA 836.47M 2.44M USD | ILA 39.29K 114.55 USD | ILA 469.20 1.37 USD | ILA 480.00 1.4 USD | ILA 836.47M 2.44M USD | 8.82 | ILA 0.54 0.001 USD | ||
|
Export Investment Co. Ltd.
EXPO.TA
IL
|
ILA 7,300.00 21.29 USD |
-3.31
|
ILA 824.19M 2.4M USD | ILA 248.00 0.72 USD | ILA 7,300.00 21.29 USD | ILA 7,309.00 21.31 USD | ILA 824.19M 2.4M USD | 5.09 | ILA 14.33 0.04 USD | ||
Neto M.E Holdings Ltd
NTO.TA
IL
|
ILA 23,600.00 68.82 USD |
+0.64
|
ILA 823.90M 2.4M USD | ILA 75.00 0.22 USD | ILA 23,600.00 68.82 USD | ILA 23,780.00 69.34 USD | ILA 823.90M 2.4M USD | 8.66 | ILA 27.25 0.08 USD | ||
|
Willy-Food Investments Ltd
WLFD.TA
IL
|
ILA 6,200.00 18.08 USD |
+5.1
|
ILA 817.77M 2.38M USD | ILA 665.00 1.94 USD | ILA 5,840.00 17.03 USD | ILA 6,200.00 18.08 USD | ILA 817.77M 2.38M USD | 14.45 | ILA 4.29 0.01 USD | ||
|
Gaon Group Ltd.
GAGR.TA
IL
|
ILA 1,787.00 5.21 USD |
+3.06
|
ILA 813.78M 2.37M USD | ILA 5.15K 15 USD | ILA 1,741.00 5.08 USD | ILA 1,791.00 5.22 USD | ILA 813.78M 2.37M USD | 23.20 | ILA 0.77 0.002 USD | ||
Adgar Investments and Development Ltd
ADGR.TA
IL
|
ILA 410.00 1.2 USD |
-0.61
|
ILA 774.61M 2.26M USD | ILA 17.67K 51.53 USD | ILA 408.40 1.19 USD | ILA 414.70 1.21 USD | ILA 774.61M 2.26M USD | 4.36 | ILA 0.94 0.002 USD | ||
|
Zanlakol Ltd
ZNKL.TA
IL
|
ILA 5,358.00 15.62 USD |
-0.67
|
ILA 768.97M 2.24M USD | ILA 82.00 0.24 USD | ILA 5,358.00 15.62 USD | ILA 5,399.00 15.74 USD | ILA 768.97M 2.24M USD | 15.99 | ILA 3.35 0.009 USD | ||
|
Peninsula Group Ltd
PEN.TA
IL
|
ILA 331.00 0.97 USD |
0
|
ILA 738.95M 2.15M USD | ILA 6.09K 17.77 USD | ILA 331.00 0.97 USD | ILA 331.00 0.97 USD | ILA 738.95M 2.15M USD | 10.34 | ILA 0.32 0.0009 USD | ||
|
Victory Supermarket Chain Ltd
VCTR.TA
IL
|
ILA 5,181.00 15.11 USD |
-0.25
|
ILA 734.96M 2.14M USD | ILA 530.00 1.55 USD | ILA 5,181.00 15.11 USD | ILA 5,250.00 15.31 USD | ILA 734.96M 2.14M USD | 18.17 | ILA 2.85 0.008 USD | ||
|
S.R. Accord Ltd.
SRAC.TA
IL
|
ILA 5,600.00 16.33 USD |
+0.72
|
ILA 734.54M 2.14M USD | ILA 952.00 2.78 USD | ILA 5,555.00 16.2 USD | ILA 5,601.00 16.33 USD | ILA 734.54M 2.14M USD | 7.65 | ILA 7.32 0.02 USD | ||
AudioCodes Ltd.
AUDC.TA
IL
|
ILA 2,798.00 8.16 USD |
+0.21
|
ILA 712.19M 2.08M USD | ILA 1.61K 4.7 USD | ILA 2,797.00 8.16 USD | ILA 2,798.00 8.16 USD | ILA 712.19M 2.08M USD | 39.97 | ILA 0.70 0.002 USD | ||
Zur Shamir Holdings Ltd
ZUR.TA
IL
|
ILA 1,090.00 3.18 USD |
-0.46
|
ILA 709.59M 2.07M USD | ILA 13.28K 38.71 USD | ILA 1,089.00 3.18 USD | ILA 1,106.00 3.23 USD | ILA 709.59M 2.07M USD | 4.32 | ILA 2.52 0.007 USD | ||
|
C. Mer Industries Ltd.
CMER.TA
IL
|
ILA 5,275.00 15.38 USD |
+0.15
|
ILA 703.43M 2.05M USD | ILA 2.23K 6.49 USD | ILA 5,236.00 15.27 USD | ILA 5,318.00 15.51 USD | ILA 703.43M 2.05M USD | 15.84 | ILA 3.33 0.009 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}