Страница результатов 2 - Израиль Биржа: Tel Aviv Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Израиль (765)
- {{country.name}}
- Все страны
- Израиль (765)
Tel Aviv (765)
- {{item.name}}
- Все биржи
- Tel Aviv (765)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (2)
- Химикаты (1)
- Специальные химикаты (6)
- Целлюлозно-бумажное производство (1)
- Алюминий (1)
- Другие промышленные металлы и их добыча (1)
- Сталь (4)
- Авто и грузовые дилерские центры (3)
- Автозапчасти (3)
- Мебель, приспособления и бытовая техника (1)
- Жилищное строительство (6)
- Текстильное производство (4)
- Производство одежды (4)
- Упаковка и контейнеры (3)
- Рестораны (1)
- Розничная торговля одеждой (3)
- Универмаги (3)
- Розничная торговля товарами для дома (2)
- Розничная торговля через Интернет (3)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (5)
- Курорты и казино (1)
- Туристические услуги (2)
- Управление активами (17)
- Банки-Региональные (8)
- Деятельность на рынках капитала (3)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (2)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Многоотраслевое (5)
- Подставные компании (1)
- Финансовые конгломераты (2)
- Кредитные услуги (12)
- Строительство недвижимого имущества (19)
- Услуги в сфере недвижимого имущества (36)
- Диверсифицированные операции с недвижимостью (5)
- REIT-Коммерческие помещения (1)
- REIT-Специализированные (1)
- REIT-Диверсифицированные (3)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (3)
- Фермерские продукты (4)
- Бытовые и личные товары (3)
- Фасованные продукты (10)
- Услуги в области образования и обучения (2)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (6)
- Продуктовые магазины (4)
- Биотехнологии (19)
- Производители лекарств-Специализированные и дженерики (13)
- Медицинские учреждения (4)
- Информационные службы здравоохранения (1)
- Медицинские приборы (14)
- Медицинские инструменты и принадлежности (4)
- Диагностика и исследования (1)
- Независимые производители электроэнергии (2)
- Возобновляемые источники электроэнергии (13)
- Телекоммуникационные услуги (10)
- Рекламные агентства (1)
- Радиовещание (1)
- Развлечения (1)
- Интернет-контент и информация (1)
- Электронные игры и мультимедиа (1)
- Разведка и добыча нефти и газа (9)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Аэрокосмическая и оборонная промышленность (12)
- Специализированные бизнес-услуги (1)
- Услуги безопасности и охраны (3)
- Конгломераты (8)
- Инжиниринг и строительство (17)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (1)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (5)
- Средства контроля загрязнения и очистки (2)
- Электрооборудование и запчасти (6)
- Авиакомпании (2)
- Морские перевозки (1)
- Комплексные грузоперевозки и логистика (5)
- Управление отходами (3)
- Услуги в области информационных технологий (11)
- Прикладное программное обеспечение (15)
- Системное программное обеспечение (16)
- Коммуникационное оборудование (7)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (5)
- Дистрибуция электроники и компьютеров (5)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (4)
- Производство полупроводников (1)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Electra Consumer Products (1970) Ltd ECP.TA | $10,080 29.39 USD |
+1.58
|
$2.34B 6.82M USD | $29.73K 86.69 USD | $9,924 28.94 USD | $10,300 30.03 USD | $2.34B 6.82M USD | 30.27 | $3.33 0.009 USD | |
| Danel (Adir Yeoshua) Ltd DANE.TA | $38,350 111.83 USD |
+1.46
|
$2.25B 6.56M USD | $7.03K 20.49 USD | $37,620 109.7 USD | $39,890 116.32 USD | $2.25B 6.56M USD | 107.42 | $3.57 0.01 USD | |
| Inrom Construction Industries Ltd INRM.TA | $1,504 4.39 USD |
+3.58
|
$2.23B 6.51M USD | $168.15K 490.32 USD | $1,476 4.3 USD | $1,528 4.46 USD | $2.23B 6.51M USD | 20.05 | $0.75 0.002 USD | |
| Naphtha Israel Petroleum Corp. Ltd. NFTA.TA | $2,339 6.82 USD |
+2.99
|
$2.21B 6.46M USD | $5.17K 15.08 USD | $2,309 6.73 USD | $2,355 6.87 USD | $2.21B 6.46M USD | 6.58 | $3.55 0.01 USD | |
| Aryt Industries Ltd. ARYT.TA | $2,260 6.59 USD |
-0.53
|
$2.19B 6.38M USD | $819.73K 2.39K USD | $2,189 6.38 USD | $2,450 7.14 USD | $2.19B 6.38M USD | 37.04 | $0.61 0.001 USD | |
| ARGO Properties N.V. ARGO.TA | $10,480 30.56 USD |
+4.8
|
$2.17B 6.33M USD | $15.97K 46.57 USD | $10,290 30.01 USD | $10,550 30.76 USD | $2.17B 6.33M USD | 14.47 | $7.24 0.02 USD | |
| Mivtach Shamir Holdings Ltd MISH.TA | $22,370 65.23 USD |
+2.15
|
$2.12B 6.17M USD | $12.43K 36.25 USD | $22,050 64.3 USD | $22,920 66.83 USD | $2.12B 6.17M USD | 29.94 | $7.47 0.02 USD | |
| Neto Malinda Trading Ltd. NTML.TA | $10,570 30.82 USD |
+2.62
|
$2.09B 6.1M USD | $39.85K 116.2 USD | $10,360 30.21 USD | $10,760 31.38 USD | $2.09B 6.1M USD | 10.24 | $10.32 0.03 USD | |
| B Communications Ltd. BCOM.TA | $1,995 5.82 USD |
+2.94
|
$2.08B 6.06M USD | $125.74K 366.66 USD | $1,966 5.73 USD | $2,054 5.99 USD | $2.08B 6.06M USD | 19.55 | $1.02 0.002 USD | |
| Amir Marketing and Investments in Agriculture Ltd AMRK.TA | $3,141 9.16 USD |
+0.1
|
$2.01B 5.86M USD | $2.42K 7.05 USD | $3,130 9.13 USD | $3,290 9.59 USD | $2.01B 5.86M USD | 8.79 | $3.57 0.01 USD | |
| Max Stock Ltd. MAXO.TA | $1,435 4.18 USD |
+0.63
|
$2B 5.84M USD | $259.82K 757.62 USD | $1,410 4.11 USD | $1,477 4.31 USD | $2B 5.84M USD | 18.39 | $0.78 0.002 USD | |
| Doral Group Renewable Energy Resources Ltd DORL.TA | $1,120 3.27 USD |
+1.36
|
$1.99B 5.81M USD | $234.27K 683.11 USD | $1,115 3.25 USD | $1,174 3.42 USD | $1.99B 5.81M USD | 101.81 | $0.11 0.0003 USD | |
| Palram Industries (1990) Ltd PLRM.TA | $7,620 22.22 USD |
+4.61
|
$1.96B 5.72M USD | $88.1K 256.9 USD | $7,432 21.67 USD | $7,899 23.03 USD | $1.96B 5.72M USD | 8.45 | $9.01 0.03 USD | |
| Prashkovsky Investments and Construction Ltd. PRSK.TA | $9,209 26.85 USD |
+2.27
|
$1.94B 5.66M USD | $24.65K 71.88 USD | $8,925 26.02 USD | $9,521 27.76 USD | $1.94B 5.66M USD | 9.19 | $10.01 0.03 USD | |
| Delta Israel Brands Ltd DLTI.TA | $7,740 22.57 USD |
+1.18
|
$1.94B 5.65M USD | $12.62K 36.79 USD | $7,616 22.21 USD | $7,899 23.03 USD | $1.94B 5.65M USD | 12.18 | $6.35 0.02 USD | |
| PowerFleet, Inc. PWFL.TA | $1,729 5.04 USD |
0
|
$1.91B 5.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.91B 5.57M USD | 0 | $0 0 USD | |
| Ackerstein Group Ltd ACKR.TA | $653.4 1.91 USD |
-1.18
|
$1.88B 5.49M USD | $96.92K 282.63 USD | $649.5 1.89 USD | $687.1 2 USD | $1.88B 5.49M USD | 15.19 | $0.43 0.001 USD | |
| Sella Capital Real Estate Ltd. SLARL.TA | $836.5 2.44 USD |
+0.49
|
$1.87B 5.44M USD | $331.7K 967.23 USD | $831.1 2.42 USD | $864.1 2.52 USD | $1.87B 5.44M USD | 8.80 | $0.95 0.002 USD | |
| Meshek Energy - Renewable Energies Ltd. MSKE.TA | $257.5 0.75 USD |
+1.34
|
$1.83B 5.34M USD | $396.38K 1.16K USD | $257.5 0.75 USD | $265 0.77 USD | $1.83B 5.34M USD | 0 | -$0.07 -0.0002 USD | |
| Plasson Industries Ltd PLSN.TA | $18,130 52.87 USD |
+0.89
|
$1.73B 5.05M USD | $2.99K 8.72 USD | $18,000 52.49 USD | $18,850 54.97 USD | $1.73B 5.05M USD | 12.03 | $15.07 0.04 USD | |
| Tadiran Group Ltd TDRN.TA | $20,050 58.47 USD |
+2.09
|
$1.72B 5.02M USD | $8.24K 24.03 USD | $19,870 57.94 USD | $20,770 60.56 USD | $1.72B 5.02M USD | 112.64 | $1.78 0.005 USD | |
| Dor Alon Energy In Israel (1988) Ltd DRAL.TA | $10,790 31.46 USD |
-0.92
|
$1.71B 4.98M USD | $2.67K 7.77 USD | $10,400 30.33 USD | $11,480 33.48 USD | $1.71B 4.98M USD | 14.50 | $7.44 0.02 USD | |
| Mediterranean Towers Ltd. MDTR.TA | $1,127 3.29 USD |
+1.35
|
$1.7B 4.95M USD | $154.07K 449.25 USD | $1,091 3.18 USD | $1,170 3.41 USD | $1.7B 4.95M USD | 6.40 | $1.76 0.005 USD | |
| Duniec Bros. Ltd DUNI.TA | $21,630 63.07 USD |
+0.28
|
$1.67B 4.87M USD | $3.62K 10.55 USD | $21,170 61.73 USD | $22,340 65.14 USD | $1.67B 4.87M USD | 54.89 | $3.94 0.01 USD | |
| Property & Building Corp. Ltd. PTBL.TA | $22,440 65.43 USD |
+5.45
|
$1.66B 4.83M USD | $13K 37.92 USD | $22,050 64.3 USD | $22,540 65.73 USD | $1.66B 4.83M USD | 6.69 | $33.5 0.1 USD | |
| Priortech Ltd PRTC.TA | $13,980 40.77 USD |
+6.23
|
$1.63B 4.77M USD | $38K 110.79 USD | $13,690 39.92 USD | $14,510 42.31 USD | $1.63B 4.77M USD | 13.30 | $10.51 0.03 USD | |
| Malam - Team Ltd MLTM.TA | $7,300 21.29 USD |
+2.48
|
$1.6B 4.66M USD | $27.75K 80.92 USD | $7,241 21.11 USD | $7,571 22.08 USD | $1.6B 4.66M USD | 18.06 | $4.04 0.01 USD | |
| Airobotics Ltd. AIRO.TA | $94.2 0.27 USD |
0
|
$1.59B 4.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.59B 4.63M USD | 0 | $0 0 USD | |
| Direct Finance of Direct Group (2006)Ltd DIFI.TA | $52,600 153.38 USD |
+2.88
|
$1.56B 4.54M USD | $3.06K 8.92 USD | $51,750 150.9 USD | $53,980 157.4 USD | $1.56B 4.54M USD | 11.02 | $47.71 0.14 USD | |
| Telsys Ltd. TLSY.TA | $17,050 49.72 USD |
+3.27
|
$1.54B 4.5M USD | $9.8K 28.58 USD | $16,920 49.34 USD | $17,280 50.39 USD | $1.54B 4.5M USD | 16.16 | $10.55 0.03 USD | |
| Brack Capital Properties N.V BCNV.TA | $20,020 58.38 USD |
0
|
$1.54B 4.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 4.49M USD | 0 | $0 0 USD | |
| Scope Metals Group Ltd. SCOP.TA | $11,990 34.96 USD |
+2.92
|
$1.47B 4.28M USD | $33.88K 98.8 USD | $11,800 34.41 USD | $12,310 35.9 USD | $1.47B 4.28M USD | 10.25 | $11.69 0.03 USD | |
| Issta Ltd ISTA.TA | $8,435 24.6 USD |
+4.39
|
$1.46B 4.25M USD | $22.39K 65.29 USD | $8,256 24.07 USD | $8,583 25.03 USD | $1.46B 4.25M USD | 14.72 | $5.73 0.02 USD | |
| Nawi Group Ltd NAWI.TA | $4,445 12.96 USD |
+2.37
|
$1.45B 4.24M USD | $11.57K 33.73 USD | $4,420 12.89 USD | $4,583 13.36 USD | $1.45B 4.24M USD | 9.27 | $4.79 0.01 USD | |
| Rimon Consulting & Management Services Ltd. RMON.TA | $4,020 11.72 USD |
+5.35
|
$1.45B 4.23M USD | $5.62K 16.38 USD | $3,816 11.13 USD | $4,149 12.1 USD | $1.45B 4.23M USD | 24.07 | $1.67 0.004 USD | |
| FMS Enterprises Migun Ltd FBRT.TA | $15,710 45.81 USD |
-6.1
|
$1.44B 4.21M USD | $11.08K 32.32 USD | $15,370 44.82 USD | $16,400 47.82 USD | $1.44B 4.21M USD | 8.86 | $17.72 0.05 USD | |
| Menivim - The New Reit Ltd MNRT.TA | $181.7 0.53 USD |
+0.5
|
$1.36B 3.96M USD | $1.1M 3.19K USD | $181.7 0.53 USD | $186.8 0.54 USD | $1.36B 3.96M USD | 10.68 | $0.17 0.0004 USD | |
| Perion Network Ltd. PERI.TA | $2,937 8.56 USD |
+7.82
|
$1.32B 3.86M USD | $160K 466.56 USD | $2,896 8.44 USD | $2,972 8.67 USD | $1.32B 3.86M USD | 31.24 | $0.94 0.002 USD | |
| Kamada Ltd. KMDA.TA | $2,267 6.61 USD |
+3.94
|
$1.3B 3.8M USD | $92.75K 270.46 USD | $2,239 6.53 USD | $2,328 6.79 USD | $1.3B 3.8M USD | 24.11 | $0.94 0.002 USD | |
| Levinstein Properties Ltd LVPR.TA | $8,962 26.13 USD |
0
|
$1.29B 3.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 3.76M USD | 0 | $0 0 USD | |
| Computer Direct Group Ltd. CMDR.TA | $37,600 109.64 USD |
+5.32
|
$1.29B 3.76M USD | $166 0.48 USD | $35,700 104.1 USD | $37,610 109.67 USD | $1.29B 3.76M USD | 14.86 | $25.3 0.07 USD | |
| Gilat Satellite Networks Ltd. GILT.TA | $2,233 6.51 USD |
+3.62
|
$1.29B 3.76M USD | $78.5K 228.9 USD | $2,200 6.42 USD | $2,288 6.67 USD | $1.29B 3.76M USD | 13.45 | $1.66 0.004 USD | |
| Keystone Infra Ltd KSTN.TA | $688 2.01 USD |
+7.33
|
$1.29B 3.76M USD | $73.35K 213.89 USD | $641 1.87 USD | $696.9 2.03 USD | $1.29B 3.76M USD | 6.25 | $1.1 0.003 USD | |
| Castro Model Ltd. CAST.TA | $14,820 43.21 USD |
+6.01
|
$1.27B 3.7M USD | $11.98K 34.93 USD | $14,500 42.28 USD | $15,940 46.48 USD | $1.27B 3.7M USD | 9.03 | $16.4 0.05 USD | |
| Ashot Ashkelon Industries Ltd. ASHO.TA | $5,280 15.4 USD |
+3.73
|
$1.26B 3.68M USD | $40.26K 117.39 USD | $5,168 15.07 USD | $5,523 16.1 USD | $1.26B 3.68M USD | 26.26 | $2.01 0.005 USD | |
| I.E.S Holdings Ltd IES.TA | $21,530 62.78 USD |
+5.08
|
$1.22B 3.56M USD | $1.52K 4.44 USD | $20,490 59.75 USD | $21,580 62.93 USD | $1.22B 3.56M USD | 8.02 | $26.82 0.08 USD | |
| Bank of Jerusalem Ltd. JBNK.TA | $1,719 5.01 USD |
+2.26
|
$1.21B 3.53M USD | $2.36K 6.87 USD | $1,719 5.01 USD | $1,738 5.07 USD | $1.21B 3.53M USD | 7.84 | $2.19 0.006 USD | |
| Econergy Renewable Energy Ltd ECNR.TA | $2,569 7.49 USD |
+0.51
|
$1.21B 3.53M USD | $43.81K 127.75 USD | $2,563 7.47 USD | $2,750 8.02 USD | $1.21B 3.53M USD | 14.11 | $1.82 0.005 USD | |
| Ayalon Insurance Company Ltd AYAL.TA | $4,837 14.1 USD |
+4.02
|
$1.21B 3.52M USD | $15.84K 46.18 USD | $4,714 13.75 USD | $4,950 14.43 USD | $1.21B 3.52M USD | 8.48 | $5.7 0.02 USD | |
| Rotshtein Realestate Ltd ROTS.TA | $7,150 20.85 USD |
+4.81
|
$1.2B 3.49M USD | $12.84K 37.44 USD | $6,883 20.07 USD | $7,151 20.85 USD | $1.2B 3.49M USD | 11.81 | $6.05 0.02 USD | |
| Arad Ltd. ARD.TA | $4,812 14.03 USD |
+3.98
|
$1.19B 3.47M USD | $17.28K 50.38 USD | $4,628 13.5 USD | $4,857 14.16 USD | $1.19B 3.47M USD | 13.00 | $3.7 0.01 USD | |
| Lahav LR Real Estate Ltd LAHAV.TA | $440.5 1.28 USD |
+5.64
|
$1.18B 3.44M USD | $100.24K 292.29 USD | $417 1.22 USD | $441 1.29 USD | $1.18B 3.44M USD | 7.22 | $0.61 0.001 USD | |
| Land Development of Nimrodi Group Ltd. ILDC.TA | $3,035 8.85 USD |
+1.91
|
$1.16B 3.38M USD | $52.15K 152.07 USD | $2,978 8.68 USD | $3,124 9.11 USD | $1.16B 3.38M USD | 13.73 | $2.21 0.006 USD | |
| Diplomat Holdings Ltd DIPL.TA | $4,180 12.19 USD |
+4.53
|
$1.15B 3.34M USD | $9.5K 27.69 USD | $3,999 11.66 USD | $4,191 12.22 USD | $1.15B 3.34M USD | 10.29 | $4.06 0.01 USD | |
| TAT Technologies Ltd. TATT.TA | $10,360 30.21 USD |
+4.65
|
$1.13B 3.31M USD | $16.96K 49.45 USD | $10,000 29.16 USD | $10,380 30.27 USD | $1.13B 3.31M USD | 27.48 | $3.77 0.01 USD | |
| Amos Luzon Development and Energy Group Ltd LUZN.TA | $275 0.8 USD |
+1.85
|
$1.1B 3.2M USD | $103.65K 302.24 USD | $265.1 0.77 USD | $279.9 0.82 USD | $1.1B 3.2M USD | 275.00 | $0.01 0.00002 USD | |
| Y.D. More Investments Ltd MRIN.TA | $1,513 4.41 USD |
+5.95
|
$1.08B 3.15M USD | $264.15K 770.24 USD | $1,481 4.32 USD | $1,533 4.47 USD | $1.08B 3.15M USD | 14.14 | $1.07 0.003 USD | |
| Electreon Wireless Ltd ELWS.TA | $8,142 23.74 USD |
+10.93
|
$1.08B 3.14M USD | $73.73K 215 USD | $7,807 22.76 USD | $8,157 23.79 USD | $1.08B 3.14M USD | 0 | -$6.8 -0.01 USD | |
| Malam-Team Holdings Ltd ARAD.TA | $16,470 48.03 USD |
0
|
$1.05B 3.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05B 3.07M USD | 0 | $0 0 USD | |
| Polyram Plastic Industries LTD POLP.TA | $983 2.87 USD |
+3.47
|
$1.05B 3.06M USD | $61.5K 179.34 USD | $968.6 2.82 USD | $990.2 2.89 USD | $1.05B 3.06M USD | 11.84 | $0.83 0.002 USD | |
| Hagag Group Real Estate Entrepreneurship Ltd HGG.TA | $1,670 4.87 USD |
+2.52
|
$1.04B 3.02M USD | $67.46K 196.72 USD | $1,650 4.81 USD | $1,710 4.99 USD | $1.04B 3.02M USD | 12.37 | $1.35 0.003 USD | |
| Vitania Ltd. VTNA.TA | $2,178 6.35 USD |
+5.63
|
$1.03B 2.99M USD | $9.64K 28.11 USD | $2,076 6.05 USD | $2,247 6.55 USD | $1.03B 2.99M USD | 10.94 | $1.99 0.005 USD | |
| Cohen Development Gas & Oil Ltd. CDEV.TA | $15,880 46.31 USD |
+4.82
|
$1.02B 2.98M USD | $2.54K 7.41 USD | $15,330 44.7 USD | $16,660 48.58 USD | $1.02B 2.98M USD | 12.34 | $12.86 0.04 USD | |
| Kerur Holdings Ltd. KRUR.TA | $8,108 23.64 USD |
+1.77
|
$1.02B 2.97M USD | $10.37K 30.22 USD | $7,982 23.28 USD | $8,111 23.65 USD | $1.02B 2.97M USD | 13.18 | $6.15 0.02 USD | |
| Analyst I.M.S. Investment Management Services Ltd ANLT.TA | $8,700 25.37 USD |
+1.54
|
$1.02B 2.96M USD | $18.97K 55.3 USD | $8,662 25.26 USD | $9,000 26.24 USD | $1.02B 2.96M USD | 15.73 | $5.53 0.02 USD | |
| Atreyu Capital Markets Ltd ATRY.TA | $6,900 20.12 USD |
+3.74
|
$1.02B 2.96M USD | $14.08K 41.07 USD | $6,889 20.09 USD | $7,500 21.87 USD | $1.02B 2.96M USD | 10.90 | $6.33 0.02 USD | |
| Hiron-Trade Investments & Industrial Buildings Ltd HRON.TA | $209,200 610.02 USD |
+2.9
|
$1.01B 2.94M USD | $2 0.01 USD | $209,200 610.02 USD | $209,200 610.02 USD | $1.01B 2.94M USD | 9.25 | $225.94 0.66 USD | |
| Menif - Financial Services Ltd MNIF.TA | $1,668 4.86 USD |
+4.51
|
$999.83M 2.92M USD | $34.82K 101.52 USD | $1,596 4.65 USD | $1,690 4.93 USD | $999.83M 2.92M USD | 6.67 | $2.5 0.007 USD | |
| AudioCodes Ltd. AUDC.TA | $3,282 9.57 USD |
+3.34
|
$967.31M 2.82M USD | $20.11K 58.63 USD | $3,241 9.45 USD | $3,350 9.77 USD | $967.31M 2.82M USD | 17.36 | $1.89 0.005 USD | |
| Kardan Real Estate Enterprise and Development Ltd KARE.TA | $508 1.48 USD |
+3.46
|
$948.99M 2.77M USD | $59.74K 174.21 USD | $491 1.43 USD | $508.6 1.48 USD | $948.99M 2.77M USD | 18.81 | $0.27 0.0007 USD | |
| Afcon Holdings Ltd AFHL.TA | $17,800 51.9 USD |
+5.51
|
$944.46M 2.75M USD | $792 2.31 USD | $16,870 49.19 USD | $17,930 52.28 USD | $944.46M 2.75M USD | 15.16 | $11.74 0.03 USD | |
| Qualitau Ltd QLTU.TA | $20,260 59.08 USD |
+3.31
|
$883.74M 2.58M USD | $37.35K 108.92 USD | $19,700 57.44 USD | $21,050 61.38 USD | $883.74M 2.58M USD | 17.81 | $11.37 0.03 USD | |
| Automatic Bank Services Limited SHVA.TA | $2,129 6.21 USD |
+4.06
|
$851.6M 2.48M USD | $57.97K 169.05 USD | $2,112 6.16 USD | $2,230 6.5 USD | $851.6M 2.48M USD | 16.76 | $1.27 0.003 USD | |
| TopGum Industries Ltd. TPGM.TA | $775 2.26 USD |
+3.03
|
$840.73M 2.45M USD | $26.93K 78.52 USD | $761.7 2.22 USD | $810 2.36 USD | $840.73M 2.45M USD | 0 | -$0.23 -0.0006 USD | |
| Allot Ltd. ALLT.TA | $2,024 5.9 USD |
+11.09
|
$838.63M 2.45M USD | $63.42K 184.92 USD | $1,845 5.38 USD | $2,037 5.94 USD | $838.63M 2.45M USD | 0 | -$0.57 -0.001 USD | |
| Megureit Israel Ltd MGRT.TA | $570 1.66 USD |
+4.99
|
$835.59M 2.44M USD | $53.81K 156.9 USD | $543.3 1.58 USD | $571.2 1.67 USD | $835.59M 2.44M USD | 5.42 | $1.05 0.003 USD | |
| Ilex Medical Ltd ILX.TA | $6,029 17.58 USD |
+3.89
|
$831.74M 2.43M USD | $4.76K 13.89 USD | $5,803 16.92 USD | $6,068 17.69 USD | $831.74M 2.43M USD | 14.74 | $4.09 0.01 USD | |
| Orbit Technologies Ltd ORBI.TA | $3,255 9.49 USD |
+3.33
|
$819.51M 2.39M USD | $54.64K 159.32 USD | $3,150 9.19 USD | $3,301 9.63 USD | $819.51M 2.39M USD | 18.49 | $1.76 0.005 USD | |
| Z.M.H Hammerman Ltd ZMH.TA | $4,065 11.85 USD |
+4.18
|
$813.89M 2.37M USD | $4.46K 13.01 USD | $3,902 11.38 USD | $4,094 11.94 USD | $813.89M 2.37M USD | 20.32 | $2 0.005 USD | |
| Mehadrin Ltd MEDN.TA | $23,350 68.09 USD |
+0.56
|
$803.79M 2.34M USD | $1.6K 4.66 USD | $23,130 67.45 USD | $23,540 68.64 USD | $803.79M 2.34M USD | 0 | -$22.8 -0.06 USD | |
| Emilia Development (O.F.G) Ltd. EMDV.TA | $2,734 7.97 USD |
+1.48
|
$765.35M 2.23M USD | $1.5K 4.37 USD | $2,692 7.85 USD | $2,759 8.05 USD | $765.35M 2.23M USD | 13.80 | $1.98 0.005 USD | |
| Export Investment Co. Ltd. EXPO.TA | $6,776 19.76 USD |
+1.54
|
$765.03M 2.23M USD | $142 0.41 USD | $6,776 19.76 USD | $6,907 20.14 USD | $765.03M 2.23M USD | 6.16 | $11 0.03 USD | |
| Tiv Taam Holdings 1 Ltd. TTAM.TA | $709.1 2.07 USD |
+0.48
|
$755.07M 2.2M USD | $940.96K 2.74K USD | $705.2 2.06 USD | $747 2.18 USD | $755.07M 2.2M USD | 12.89 | $0.55 0.001 USD | |
| The Gold Bond Group Ltd. GOLD.TA | $18,740 54.65 USD |
-0.05
|
$754.73M 2.2M USD | $14 0.04 USD | $18,740 54.65 USD | $18,740 54.65 USD | $754.73M 2.2M USD | 24.46 | $7.66 0.02 USD | |
| Novolog (Pharm-Up 1966) Ltd NVLG.TA | $147.3 0.43 USD |
+3.01
|
$752.47M 2.19M USD | $140.33K 409.19 USD | $143 0.42 USD | $150 0.44 USD | $752.47M 2.19M USD | 18.41 | $0.08 0.0002 USD | |
| G. Willi-Food International Ltd. WILC.TA | $5,350 15.6 USD |
-3.52
|
$746.04M 2.18M USD | $1.36K 3.97 USD | $5,288 15.42 USD | $5,598 16.32 USD | $746.04M 2.18M USD | 10.55 | $5.07 0.01 USD | |
| Mount Rainier Acquisition Corp. HUB.TA | $590.4 1.72 USD |
0
|
$728.99M 2.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $728.99M 2.13M USD | 0 | $0 0 USD | |
| Rani Zim Shopping Centers Ltd RANI.TA | $416 1.21 USD |
+2.19
|
$727.76M 2.12M USD | $234.88K 684.91 USD | $413.4 1.21 USD | $430 1.25 USD | $727.76M 2.12M USD | 8.85 | $0.47 0.001 USD | |
| Adgar Investments and Development Ltd ADGR.TA | $436.5 1.27 USD |
+4.65
|
$719.6M 2.1M USD | $51.77K 150.95 USD | $417.1 1.22 USD | $439 1.28 USD | $719.6M 2.1M USD | 0 | -$0.04 -0.0001 USD | |
| Zvi Sarfati & Sons Investments & Constructions Ltd. SRFT.TA | $4,069 11.87 USD |
+2.86
|
$707.93M 2.06M USD | $2.6K 7.59 USD | $4,052 11.82 USD | $4,110 11.98 USD | $707.93M 2.06M USD | 13.70 | $2.97 0.008 USD | |
| Ellomay Capital Ltd. ELLO.TA | $5,350 15.6 USD |
+1.87
|
$697.37M 2.03M USD | $5.75K 16.76 USD | $5,256 15.33 USD | $5,553 16.19 USD | $697.37M 2.03M USD | 0 | -$2.28 -0.006 USD | |
| Bonei Hatichon Civil Engineering & Infrastructures Ltd. BOTI.TA | $4,439 12.94 USD |
+3.11
|
$696.76M 2.03M USD | $4.01K 11.7 USD | $4,352 12.69 USD | $4,650 13.56 USD | $696.76M 2.03M USD | 0 | -$0.41 -0.001 USD | |
| Kafrit Industries (1993) Ltd KAFR.TA | $2,897 8.45 USD |
+3.39
|
$696.36M 2.03M USD | $726 2.12 USD | $2,895 8.44 USD | $2,967 8.65 USD | $696.36M 2.03M USD | 9.92 | $2.92 0.008 USD | |
| Tera Light Ltd TRLT.TA | $884.5 2.58 USD |
-2.37
|
$688.98M 2.01M USD | $25.07K 73.11 USD | $884.5 2.58 USD | $924.1 2.69 USD | $688.98M 2.01M USD | 0 | -$0.41 -0.001 USD | |
| Globrands Ltd. GLRS.TA | $53,290 155.39 USD |
0
|
$654.93M 1.91M USD | $270 0.79 USD | $53,300 155.42 USD | $57,620 168.02 USD | $654.93M 1.91M USD | 9.09 | $58.59 0.17 USD | |
| Oron Group Investments & Holdings Ltd ORON.TA | $1,004 2.93 USD |
+4.31
|
$653.88M 1.91M USD | $5.03K 14.66 USD | $966.3 2.82 USD | $1,014 2.96 USD | $653.88M 1.91M USD | 18.25 | $0.55 0.001 USD | |
| Discount Investment Corporation Ltd. DISI.TA | $457.4 1.33 USD |
+5.03
|
$647.33M 1.89M USD | $77.83K 226.93 USD | $450.4 1.31 USD | $460 1.34 USD | $647.33M 1.89M USD | 45.73 | $0.1 0.0002 USD | |
| S.R. Accord Ltd. SRAC.TA | $4,799 13.99 USD |
+9.22
|
$629.48M 1.84M USD | $3.61K 10.52 USD | $4,481 13.07 USD | $4,900 14.29 USD | $629.48M 1.84M USD | 9.05 | $5.3 0.02 USD | |
| Wesure Global Tech Ltd WESR.TA | $470 1.37 USD |
+7.6
|
$616.68M 1.8M USD | $64.66K 188.55 USD | $454 1.32 USD | $475.4 1.39 USD | $616.68M 1.8M USD | 5.87 | $0.8 0.002 USD | |
| BrainsWay Ltd. BWAY.TA | $1,626 4.74 USD |
+0.87
|
$613.63M 1.79M USD | $29.63K 86.39 USD | $1,612 4.7 USD | $1,702 4.96 USD | $613.63M 1.79M USD | 47.82 | $0.34 0.0009 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||