Страница результатов 2 - Израиль Биржа: Tel Aviv Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Израиль (374)
- {{country.name}}
- Все страны
- Израиль (374)
Tel Aviv (374)
- {{item.name}}
- Все биржи
- Tel Aviv (374)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (2)
- Химикаты (1)
- Специальные химикаты (6)
- Целлюлозно-бумажное производство (1)
- Алюминий (1)
- Сталь (4)
- Авто и грузовые дилерские центры (1)
- Автозапчасти (2)
- Мебель, приспособления и бытовая техника (1)
- Жилищное строительство (6)
- Текстильное производство (3)
- Производство одежды (3)
- Упаковка и контейнеры (2)
- Розничная торговля одеждой (3)
- Универмаги (1)
- Розничная торговля товарами для дома (1)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (3)
- Досуг (1)
- Жилье (3)
- Курорты и казино (1)
- Туристические услуги (2)
- Управление активами (14)
- Деятельность на рынках капитала (2)
- Финансовые биржи и финансовые данные (1)
- Кредитные услуги (13)
- Услуги в сфере недвижимого имущества (35)
- Кондитерские изделия (3)
- Фермерские продукты (2)
- Бытовые и личные товары (3)
- Фасованные продукты (6)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (5)
- Продуктовые магазины (3)
- Табак (1)
- Биотехнологии (13)
- Медицинские учреждения (2)
- Медицинские приборы (5)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (1)
- Медицинская дистрибуция (1)
- Телекоммуникационные услуги (7)
- Развлечения (1)
- Интернет-контент и информация (1)
- Разведка и добыча нефти и газа (7)
- Переработка и сбыт нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (1)
- Услуги безопасности и охраны (3)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (6)
- Инжиниринг и строительство (16)
- Строительные товары и оборудование (6)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (1)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (4)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (1)
- Электрооборудование и запчасти (3)
- Авиакомпании (2)
- Морские перевозки (1)
- Комплексные грузоперевозки и логистика (4)
- Управление отходами (1)
- Услуги в области информационных технологий (9)
- Прикладное программное обеспечение (1)
- Коммуникационное оборудование (4)
- Компьютерное оборудование (1)
- Потребительская электроника (3)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (7)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (3)
- Производство полупроводников (1)
- Солнечные батареи (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Delta Israel Brands Ltd
DLTI.TA
IL
|
ILA 12,650.00 36.89 USD |
+3.27
|
ILA 3.17B 9.23M USD | ILA 1.35K 3.94 USD | ILA 12,230.00 35.66 USD | ILA 12,650.00 36.89 USD | ILA 3.17B 9.23M USD | 22.83 | ILA 5.54 0.02 USD | ||
|
Aryt Industries Ltd.
ARYT.TA
IL
|
ILA 3,108.00 9.06 USD |
+5.36
|
ILA 3.16B 9.22M USD | ILA 353.23K 1.03K USD | ILA 2,888.00 8.42 USD | ILA 3,162.00 9.22 USD | ILA 3.16B 9.22M USD | 8.95 | ILA 3.47 0.01 USD | ||
Gilat Satellite Networks Ltd.
GILT.TA
IL
|
ILA 4,161.00 12.13 USD |
+2.26
|
ILA 3.14B 9.16M USD | ILA 65.60K 191.28 USD | ILA 4,035.00 11.77 USD | ILA 4,164.00 12.14 USD | ILA 3.14B 9.16M USD | 27.55 | ILA 1.51 0.004 USD | ||
|
ARGO Properties N.V.
ARGO.TA
IL
|
ILA 13,770.00 40.15 USD |
+1.47
|
ILA 3.11B 9.08M USD | ILA 10.21K 29.78 USD | ILA 13,570.00 39.57 USD | ILA 13,800.00 40.24 USD | ILA 3.11B 9.08M USD | 13.72 | ILA 10.03 0.03 USD | ||
|
Telsys Ltd.
TLSY.TA
IL
|
ILA 34,200.00 99.73 USD |
+0.03
|
ILA 3.11B 9.06M USD | ILA 11.26K 32.83 USD | ILA 34,010.00 99.17 USD | ILA 34,700.00 101.18 USD | ILA 3.11B 9.06M USD | 27.03 | ILA 12.65 0.04 USD | ||
|
Electra Real Estate Ltd.
ELCRE.TA
IL
|
ILA 4,811.00 14.03 USD |
+4.02
|
ILA 3.10B 9.04M USD | ILA 15.65K 45.62 USD | ILA 4,625.00 13.49 USD | ILA 4,823.00 14.06 USD | ILA 3.10B 9.04M USD | 0 | -ILA 2.17 -0.006 USD | ||
|
Dor Alon Energy In Israel (1988) Ltd
DRAL.TA
IL
|
ILA 19,160.00 55.87 USD |
+1
|
ILA 3.03B 8.84M USD | ILA 53.00 0.15 USD | ILA 19,160.00 55.87 USD | ILA 19,500.00 56.86 USD | ILA 3.03B 8.84M USD | 11.51 | ILA 16.64 0.05 USD | ||
|
Neto Malinda Trading Ltd.
NTML.TA
IL
|
ILA 15,200.00 44.32 USD |
+0.66
|
ILA 3.01B 8.77M USD | ILA 9.21K 26.86 USD | ILA 15,100.00 44.03 USD | ILA 15,510.00 45.23 USD | ILA 3.01B 8.77M USD | 12.85 | ILA 11.82 0.03 USD | ||
|
Lahav LR Real Estate Ltd
LAHAV.TA
IL
|
ILA 1,006.00 2.93 USD |
+1.3
|
ILA 2.95B 8.6M USD | ILA 161.72K 471.56 USD | ILA 993.10 2.9 USD | ILA 1,030.00 3 USD | ILA 2.95B 8.6M USD | 12.26 | ILA 0.82 0.002 USD | ||
|
Afcon Holdings Ltd
AFHL.TA
IL
|
ILA 49,590.00 144.6 USD |
+1.29
|
ILA 2.81B 8.19M USD | ILA 1.24K 3.62 USD | ILA 47,990.00 139.94 USD | ILA 50,010.00 145.83 USD | ILA 2.81B 8.19M USD | 32.66 | ILA 15.18 0.04 USD | ||
Danel (Adir Yeoshua) Ltd
DANE.TA
IL
|
ILA 46,490.00 135.56 USD |
+0.85
|
ILA 2.77B 8.08M USD | ILA 667.00 1.94 USD | ILA 45,560.00 132.85 USD | ILA 46,670.00 136.09 USD | ILA 2.77B 8.08M USD | 18.88 | ILA 24.62 0.07 USD | ||
Magic Software Enterprises Ltd
MGIC.TA
IL
|
ILA 5,596.00 16.32 USD |
0
|
ILA 2.75B 8.01M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 2.75B 8.01M USD | 0 | ILA 0.00 0 USD | ||
|
Africa Israel Residences Ltd
AFRE.TA
IL
|
ILA 21,670.00 63.19 USD |
+4.48
|
ILA 2.75B 8.01M USD | ILA 6.65K 19.39 USD | ILA 20,600.00 60.07 USD | ILA 21,800.00 63.57 USD | ILA 2.75B 8.01M USD | 13.95 | ILA 15.53 0.05 USD | ||
|
Amos Luzon Development and Energy Group Ltd
LUZN.TA
IL
|
ILA 609.40 1.78 USD |
+0.08
|
ILA 2.67B 7.79M USD | ILA 51.64K 150.59 USD | ILA 608.90 1.78 USD | ILA 619.30 1.81 USD | ILA 2.67B 7.79M USD | 38.08 | ILA 0.16 0.0004 USD | ||
|
Qualitau Ltd
QLTU.TA
IL
|
ILA 53,980.00 157.4 USD |
-3.43
|
ILA 2.65B 7.72M USD | ILA 6.67K 19.45 USD | ILA 53,800.00 156.88 USD | ILA 56,040.00 163.41 USD | ILA 2.65B 7.72M USD | 45.97 | ILA 11.74 0.03 USD | ||
|
B Communications Ltd.
BCOM.TA
IL
|
ILA 2,502.00 7.3 USD |
0
|
ILA 2.63B 7.67M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 2.63B 7.67M USD | 0 | ILA 0.00 0 USD | ||
|
PennantPark Floating Rate Capital Ltd.
PFLT.TA
IL
|
ILA 4,173.00 12.17 USD |
0
|
ILA 2.62B 7.63M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 2.62B 7.63M USD | 0 | ILA 0.00 0 USD | ||
|
Mediterranean Towers Ltd.
MDTR.TA
IL
|
ILA 1,641.00 4.79 USD |
+0.74
|
ILA 2.50B 7.28M USD | ILA 19.51K 56.9 USD | ILA 1,609.00 4.69 USD | ILA 1,660.00 4.84 USD | ILA 2.50B 7.28M USD | 6.51 | ILA 2.52 0.007 USD | ||
|
Ackerstein Group Ltd
ACKR.TA
IL
|
ILA 841.80 2.45 USD |
+1.81
|
ILA 2.43B 7.08M USD | ILA 59.67K 174 USD | ILA 826.80 2.41 USD | ILA 857.50 2.5 USD | ILA 2.43B 7.08M USD | 40.08 | ILA 0.21 0.0006 USD | ||
Wesure Global Tech Ltd
WESR.TA
IL
|
ILA 1,588.00 4.63 USD |
+2.65
|
ILA 2.39B 6.97M USD | ILA 59.91K 174.69 USD | ILA 1,534.00 4.47 USD | ILA 1,588.00 4.63 USD | ILA 2.39B 6.97M USD | 72.18 | ILA 0.22 0.0006 USD | ||
Sella Capital Real Estate Ltd.
SLARL.TA
IL
|
ILA 928.10 2.71 USD |
+0.23
|
ILA 2.38B 6.93M USD | ILA 132.91K 387.56 USD | ILA 926.00 2.7 USD | ILA 942.00 2.75 USD | ILA 2.38B 6.93M USD | 9.66 | ILA 0.96 0.002 USD | ||
Property & Building Corp. Ltd.
PTBL.TA
IL
|
ILA 31,070.00 90.6 USD |
-0.61
|
ILA 2.30B 6.69M USD | ILA 2.55K 7.42 USD | ILA 30,860.00 89.99 USD | ILA 31,880.00 92.96 USD | ILA 2.30B 6.69M USD | 4.25 | ILA 73.09 0.21 USD | ||
|
Naphtha Israel Petroleum Corp. Ltd.
NFTA.TA
IL
|
ILA 2,394.00 6.98 USD |
+2.09
|
ILA 2.27B 6.63M USD | ILA 3.54K 10.32 USD | ILA 2,345.00 6.84 USD | ILA 2,441.00 7.12 USD | ILA 2.27B 6.63M USD | 10.73 | ILA 2.23 0.006 USD | ||
|
Meshulam Levinstein Contracting & Engineering Ltd.
LEVI.TA
IL
|
ILA 49,380.00 143.99 USD |
+1.35
|
ILA 2.26B 6.59M USD | ILA 312.00 0.91 USD | ILA 48,270.00 140.75 USD | ILA 49,730.00 145.01 USD | ILA 2.26B 6.59M USD | 36.57 | ILA 13.50 0.04 USD | ||
|
FMS Enterprises Migun Ltd
FBRT.TA
IL
|
ILA 24,110.00 70.3 USD |
+1.52
|
ILA 2.22B 6.46M USD | ILA 790.00 2.3 USD | ILA 23,630.00 68.9 USD | ILA 24,110.00 70.3 USD | ILA 2.22B 6.46M USD | 18.90 | ILA 12.75 0.04 USD | ||
|
Tamar Petroleum Ltd
TMRP.TA
IL
|
ILA 2,451.00 7.15 USD |
+1.32
|
ILA 2.19B 6.38M USD | ILA 38.80K 113.15 USD | ILA 2,411.00 7.03 USD | ILA 2,481.00 7.23 USD | ILA 2.19B 6.38M USD | 18.02 | ILA 1.36 0.003 USD | ||
|
Ashot Ashkelon Industries Ltd.
ASHO.TA
IL
|
ILA 8,576.00 25.01 USD |
+2.45
|
ILA 2.17B 6.34M USD | ILA 1.46K 4.26 USD | ILA 8,365.00 24.39 USD | ILA 8,631.00 25.17 USD | ILA 2.17B 6.34M USD | 33.11 | ILA 2.59 0.007 USD | ||
|
Oron Group Investments & Holdings Ltd
ORON.TA
IL
|
ILA 2,965.00 8.65 USD |
+2.95
|
ILA 2.12B 6.18M USD | ILA 6.69K 19.5 USD | ILA 2,880.00 8.4 USD | ILA 2,965.00 8.65 USD | ILA 2.12B 6.18M USD | 74.12 | ILA 0.40 0.001 USD | ||
|
Solaer Renewable Energies Ltd
SOLR.TA
IL
|
ILA 9,347.00 27.26 USD |
+1.16
|
ILA 2.11B 6.14M USD | ILA 6.04K 17.6 USD | ILA 9,239.00 26.94 USD | ILA 9,401.00 27.41 USD | ILA 2.11B 6.14M USD | 0 | -ILA 2.93 -0.008 USD | ||
|
Prime Energy P.E. Ltd
PRIM.TA
IL
|
ILA 5,148.00 15.01 USD |
+5.41
|
ILA 2.08B 6.08M USD | ILA 38.64K 112.67 USD | ILA 4,914.00 14.33 USD | ILA 5,220.00 15.22 USD | ILA 2.08B 6.08M USD | 0 | -ILA 1.26 -0.003 USD | ||
|
Analyst I.M.S. Investment Management Services Ltd
ANLT.TA
IL
|
ILA 15,940.00 46.48 USD |
+1.98
|
ILA 2.01B 5.85M USD | ILA 23.81K 69.44 USD | ILA 15,620.00 45.55 USD | ILA 16,000.00 46.66 USD | ILA 2.01B 5.85M USD | 14.04 | ILA 11.35 0.03 USD | ||
|
Duniec Bros. Ltd
DUNI.TA
IL
|
ILA 25,010.00 72.93 USD |
+1.96
|
ILA 1.93B 5.63M USD | ILA 729.00 2.13 USD | ILA 24,480.00 71.38 USD | ILA 25,750.00 75.09 USD | ILA 1.93B 5.63M USD | 0 | -ILA 1.37 -0.003 USD | ||
|
Electra Consumer Products (1970) Ltd
ECP.TA
IL
|
ILA 8,257.00 24.08 USD |
+2.58
|
ILA 1.90B 5.53M USD | ILA 3.97K 11.57 USD | ILA 7,997.00 23.32 USD | ILA 8,299.00 24.2 USD | ILA 1.90B 5.53M USD | 17.31 | ILA 4.77 0.01 USD | ||
|
TopGum Industries Ltd.
TPGM.TA
IL
|
ILA 1,450.00 4.23 USD |
+0.97
|
ILA 1.88B 5.47M USD | ILA 10.87K 31.68 USD | ILA 1,423.00 4.15 USD | ILA 1,450.00 4.23 USD | ILA 1.88B 5.47M USD | 0 | -ILA 0.43 -0.001 USD | ||
Tadiran Group Ltd
TDRN.TA
IL
|
ILA 21,350.00 62.26 USD |
+0.71
|
ILA 1.83B 5.35M USD | ILA 1.52K 4.44 USD | ILA 21,130.00 61.61 USD | ILA 21,430.00 62.49 USD | ILA 1.83B 5.35M USD | 0 | -ILA 4.18 -0.01 USD | ||
Direct Finance of Direct Group (2006) Ltd
DIFI.TA
IL
|
ILA 60,890.00 177.55 USD |
+0.54
|
ILA 1.80B 5.25M USD | ILA 361.00 1.05 USD | ILA 60,150.00 175.4 USD | ILA 60,970.00 177.79 USD | ILA 1.80B 5.25M USD | 12.14 | ILA 50.14 0.15 USD | ||
|
Delek Automotive Systems Ltd
DLEA.TA
IL
|
ILA 1,838.00 5.36 USD |
-0.16
|
ILA 1.78B 5.2M USD | ILA 71.34K 208.02 USD | ILA 1,811.00 5.28 USD | ILA 1,865.00 5.44 USD | ILA 1.78B 5.2M USD | 0 | -ILA 1.29 -0.003 USD | ||
|
BrainsWay Ltd.
BWAY.TA
IL
|
ILA 4,267.00 12.44 USD |
+1.43
|
ILA 1.71B 4.99M USD | ILA 7.10K 20.69 USD | ILA 4,099.00 11.95 USD | ILA 4,291.00 12.51 USD | ILA 1.71B 4.99M USD | 66.67 | ILA 0.64 0.001 USD | ||
|
Issta Ltd
ISTA.TA
IL
|
ILA 9,988.00 29.12 USD |
+1.98
|
ILA 1.69B 4.93M USD | ILA 579.00 1.69 USD | ILA 9,737.00 28.39 USD | ILA 9,995.00 29.15 USD | ILA 1.69B 4.93M USD | 10.65 | ILA 9.37 0.03 USD | ||
|
Nawi Group Ltd
NAWI.TA
IL
|
ILA 5,125.00 14.94 USD |
+0.35
|
ILA 1.68B 4.9M USD | ILA 458.00 1.34 USD | ILA 5,107.00 14.89 USD | ILA 5,158.00 15.04 USD | ILA 1.68B 4.9M USD | 7.03 | ILA 7.29 0.02 USD | ||
|
Malam - Team Ltd
MLTM.TA
IL
|
ILA 7,600.00 22.16 USD |
-0.04
|
ILA 1.66B 4.85M USD | ILA 5.96K 17.38 USD | ILA 7,587.00 22.12 USD | ILA 7,675.00 22.38 USD | ILA 1.66B 4.85M USD | 22.22 | ILA 3.42 0.009 USD | ||
|
Menivim - The New Reit Ltd
MNRT.TA
IL
|
ILA 194.80 0.57 USD |
+1.35
|
ILA 1.66B 4.83M USD | ILA 1.23M 3.6K USD | ILA 192.20 0.56 USD | ILA 195.60 0.57 USD | ILA 1.66B 4.83M USD | 7.21 | ILA 0.27 0.0007 USD | ||
|
Plasson Industries Ltd
PLSN.TA
IL
|
ILA 16,830.00 49.08 USD |
+0.18
|
ILA 1.61B 4.69M USD | ILA 745.00 2.17 USD | ILA 16,700.00 48.7 USD | ILA 16,880.00 49.22 USD | ILA 1.61B 4.69M USD | 9.71 | ILA 17.32 0.05 USD | ||
|
Diplomat Holdings Ltd
DIPL.TA
IL
|
ILA 5,328.00 15.54 USD |
+0.21
|
ILA 1.58B 4.61M USD | ILA 312.00 0.91 USD | ILA 5,285.00 15.41 USD | ILA 5,353.00 15.61 USD | ILA 1.58B 4.61M USD | 13.66 | ILA 3.90 0.01 USD | ||
|
TAT Technologies Ltd.
TATT.TA
IL
|
ILA 12,170.00 35.49 USD |
-5.44
|
ILA 1.58B 4.61M USD | ILA 9.37K 27.32 USD | ILA 12,070.00 35.2 USD | ILA 12,330.00 35.95 USD | ILA 1.58B 4.61M USD | 32.62 | ILA 3.73 0.01 USD | ||
|
Tera Light Ltd
TRLT.TA
IL
|
ILA 1,949.00 5.68 USD |
-3.06
|
ILA 1.54B 4.49M USD | ILA 25.82K 75.29 USD | ILA 1,906.00 5.56 USD | ILA 2,011.00 5.86 USD | ILA 1.54B 4.49M USD | 0 | -ILA 0.05 -0.0001 USD | ||
|
SofWave Medical Ltd.
SOFW.TA
IL
|
ILA 4,202.00 12.25 USD |
+2.24
|
ILA 1.53B 4.45M USD | ILA 49.86K 145.38 USD | ILA 4,129.00 12.04 USD | ILA 4,271.00 12.45 USD | ILA 1.53B 4.45M USD | 72.44 | ILA 0.58 0.001 USD | ||
|
Bank of Jerusalem Ltd.
JBNK.TA
IL
|
ILA 2,150.00 6.27 USD |
+0.94
|
ILA 1.52B 4.42M USD | ILA 6.28K 18.3 USD | ILA 2,125.00 6.2 USD | ILA 2,150.00 6.27 USD | ILA 1.52B 4.42M USD | 7.57 | ILA 2.84 0.008 USD | ||
|
Hagag Group Real Estate Entrepreneurship Ltd
HGG.TA
IL
|
ILA 2,453.00 7.15 USD |
-1.57
|
ILA 1.51B 4.41M USD | ILA 10.49K 30.58 USD | ILA 2,446.00 7.13 USD | ILA 2,525.00 7.36 USD | ILA 1.51B 4.41M USD | 28.52 | ILA 0.86 0.002 USD | ||
Retailors Ltd
RTLS.TA
IL
|
ILA 3,090.00 9.01 USD |
-1.59
|
ILA 1.50B 4.39M USD | ILA 16.50K 48.13 USD | ILA 3,021.00 8.81 USD | ILA 3,166.00 9.23 USD | ILA 1.50B 4.39M USD | 41.20 | ILA 0.75 0.002 USD | ||
|
Rapac Communication & Infrastructure Ltd
RPAC.TA
IL
|
ILA 9,669.00 28.19 USD |
+1.46
|
ILA 1.49B 4.35M USD | ILA 655.00 1.91 USD | ILA 9,465.00 27.6 USD | ILA 9,680.00 28.23 USD | ILA 1.49B 4.35M USD | 172.66 | ILA 0.56 0.001 USD | ||
|
Land Development of Nimrodi Group Ltd.
ILDC.TA
IL
|
ILA 3,585.00 10.45 USD |
+3.52
|
ILA 1.45B 4.23M USD | ILA 3.30K 9.63 USD | ILA 3,463.00 10.1 USD | ILA 3,585.00 10.45 USD | ILA 1.45B 4.23M USD | 6.19 | ILA 5.79 0.02 USD | ||
|
Menif - Financial Services Ltd
MNIF.TA
IL
|
ILA 2,299.00 6.7 USD |
0
|
ILA 1.41B 4.1M USD | ILA 21.02K 61.29 USD | ILA 2,296.00 6.7 USD | ILA 2,337.00 6.81 USD | ILA 1.41B 4.1M USD | 7.29 | ILA 3.15 0.009 USD | ||
|
Megureit Israel Ltd
MGRT.TA
IL
|
ILA 780.40 2.28 USD |
+1.11
|
ILA 1.39B 4.06M USD | ILA 31.57K 92.07 USD | ILA 770.60 2.25 USD | ILA 784.20 2.29 USD | ILA 1.39B 4.06M USD | 5.91 | ILA 1.32 0.003 USD | ||
|
G. Willi-Food International Ltd.
WILC.TA
IL
|
ILA 9,976.00 29.09 USD |
+0.77
|
ILA 1.39B 4.05M USD | ILA 1.07K 3.13 USD | ILA 9,776.00 28.51 USD | ILA 9,976.00 29.09 USD | ILA 1.39B 4.05M USD | 15.27 | ILA 6.53 0.02 USD | ||
|
Arad Ltd.
ARD.TA
IL
|
ILA 5,579.00 16.27 USD |
+2.59
|
ILA 1.38B 4.02M USD | ILA 61.38K 178.97 USD | ILA 5,438.00 15.86 USD | ILA 5,595.00 16.31 USD | ILA 1.38B 4.02M USD | 15.28 | ILA 3.65 0.01 USD | ||
|
Tiv Taam Holdings 1 Ltd.
TTAM.TA
IL
|
ILA 1,206.00 3.52 USD |
+1.6
|
ILA 1.28B 3.75M USD | ILA 39.60K 115.47 USD | ILA 1,187.00 3.46 USD | ILA 1,223.00 3.57 USD | ILA 1.28B 3.75M USD | 15.46 | ILA 0.78 0.002 USD | ||
|
Castro Model Ltd.
CAST.TA
IL
|
ILA 14,900.00 43.45 USD |
0
|
ILA 1.28B 3.72M USD | ILA 4.00 0.01 USD | ILA 14,900.00 43.45 USD | ILA 14,900.00 43.45 USD | ILA 1.28B 3.72M USD | 46.56 | ILA 3.20 0.009 USD | ||
|
Kamada Ltd.
KMDA.TA
IL
|
ILA 2,180.00 6.36 USD |
+1.58
|
ILA 1.26B 3.67M USD | ILA 11.53K 33.63 USD | ILA 2,146.00 6.26 USD | ILA 2,195.00 6.4 USD | ILA 1.26B 3.67M USD | 21.58 | ILA 1.01 0.002 USD | ||
|
Rotshtein Realestate Ltd
ROTS.TA
IL
|
ILA 6,961.00 20.3 USD |
+1.19
|
ILA 1.22B 3.55M USD | ILA 2.14K 6.25 USD | ILA 6,770.00 19.74 USD | ILA 7,058.00 20.58 USD | ILA 1.22B 3.55M USD | 6.69 | ILA 10.40 0.03 USD | ||
|
Hiron-Trade Investments & Industrial Buildings Ltd
HRON.TA
IL
|
ILA 259,600.00 756.98 USD |
0
|
ILA 1.18B 3.44M USD | ILA 1.00 0 USD | ILA 259,600.00 756.98 USD | ILA 259,600.00 756.98 USD | ILA 1.18B 3.44M USD | 11.27 | ILA 230.27 0.67 USD | ||
|
Cohen Development Gas & Oil Ltd.
CDEV.TA
IL
|
ILA 16,620.00 48.46 USD |
+1.59
|
ILA 1.16B 3.38M USD | ILA 616.00 1.8 USD | ILA 16,360.00 47.71 USD | ILA 16,720.00 48.75 USD | ILA 1.16B 3.38M USD | 12.57 | ILA 13.22 0.04 USD | ||
|
Mehadrin Ltd
MEDN.TA
IL
|
ILA 33,580.00 97.92 USD |
+2.32
|
ILA 1.16B 3.37M USD | ILA 38.00 0.11 USD | ILA 33,580.00 97.92 USD | ILA 33,580.00 97.92 USD | ILA 1.16B 3.37M USD | 9.19 | ILA 36.50 0.11 USD | ||
|
Palram Industries (1990) Ltd
PLRM.TA
IL
|
ILA 4,474.00 13.05 USD |
+0.74
|
ILA 1.15B 3.36M USD | ILA 2.54K 7.42 USD | ILA 4,444.00 12.96 USD | ILA 4,515.00 13.17 USD | ILA 1.15B 3.36M USD | 7.10 | ILA 6.30 0.02 USD | ||
|
El-Mor Electric Installation & Services (1986) Ltd.
ELMR.TA
IL
|
ILA 3,100.00 9.04 USD |
+3.34
|
ILA 1.14B 3.31M USD | ILA 16.32K 47.58 USD | ILA 2,977.00 8.68 USD | ILA 3,100.00 9.04 USD | ILA 1.14B 3.31M USD | 42.46 | ILA 0.73 0.002 USD | ||
|
Computer Direct Group Ltd.
CMDR.TA
IL
|
ILA 32,830.00 95.73 USD |
-0.3
|
ILA 1.13B 3.29M USD | ILA 4.00 0.01 USD | ILA 32,830.00 95.73 USD | ILA 32,830.00 95.73 USD | ILA 1.13B 3.29M USD | 11.34 | ILA 28.95 0.08 USD | ||
|
Kerur Holdings Ltd.
KRUR.TA
IL
|
ILA 8,861.00 25.84 USD |
+0.49
|
ILA 1.11B 3.25M USD | ILA 605.00 1.76 USD | ILA 8,818.00 25.71 USD | ILA 9,012.00 26.28 USD | ILA 1.11B 3.25M USD | 17.23 | ILA 5.14 0.01 USD | ||
|
The Gold Bond Group Ltd.
GOLD.TA
IL
|
ILA 27,000.00 78.73 USD |
0
|
ILA 1.09B 3.17M USD | ILA 40.00 0.12 USD | ILA 27,000.00 78.73 USD | ILA 27,210.00 79.34 USD | ILA 1.09B 3.17M USD | 33.79 | ILA 7.99 0.02 USD | ||
|
Kardan Real Estate Enterprise and Development Ltd
KARE.TA
IL
|
ILA 577.00 1.68 USD |
+2.27
|
ILA 1.08B 3.15M USD | ILA 4.97K 14.48 USD | ILA 558.90 1.63 USD | ILA 588.40 1.72 USD | ILA 1.08B 3.15M USD | 82.42 | ILA 0.07 0.0002 USD | ||
|
Orbit Technologies Ltd
ORBI.TA
IL
|
ILA 4,233.00 12.34 USD |
0
|
ILA 1.08B 3.14M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 1.08B 3.14M USD | 0 | ILA 0.00 0 USD | ||
|
Israel Land Development - Urban Renewal Ltd
ILDR.TA
IL
|
ILA 1,190.00 3.47 USD |
-0.34
|
ILA 1.07B 3.13M USD | ILA 2.50K 7.28 USD | ILA 1,190.00 3.47 USD | ILA 1,192.00 3.48 USD | ILA 1.07B 3.13M USD | 0 | -ILA 0.01 -0.00002 USD | ||
Allot Ltd.
ALLT.TA
IL
|
ILA 2,132.00 6.22 USD |
-0.23
|
ILA 1.04B 3.04M USD | ILA 499.00 1.46 USD | ILA 2,101.00 6.13 USD | ILA 2,141.00 6.24 USD | ILA 1.04B 3.04M USD | 56.10 | ILA 0.38 0.001 USD | ||
|
Discount Investment Corporation Ltd.
DISI.TA
IL
|
ILA 710.00 2.07 USD |
+3.54
|
ILA 1.01B 2.93M USD | ILA 47.53K 138.6 USD | ILA 688.20 2.01 USD | ILA 740.00 2.16 USD | ILA 1.01B 2.93M USD | 6.45 | ILA 1.10 0.003 USD | ||
|
Atreyu Capital Markets Ltd
ATRY.TA
IL
|
ILA 6,756.00 19.7 USD |
+1.14
|
ILA 994.72M 2.9M USD | ILA 2.72K 7.93 USD | ILA 6,616.00 19.29 USD | ILA 6,798.00 19.82 USD | ILA 994.72M 2.9M USD | 8.75 | ILA 7.72 0.02 USD | ||
|
Automatic Bank Services Limited
SHVA.TA
IL
|
ILA 2,406.00 7.02 USD |
+0.46
|
ILA 963.39M 2.81M USD | ILA 30.49K 88.9 USD | ILA 2,365.00 6.9 USD | ILA 2,480.00 7.23 USD | ILA 963.39M 2.81M USD | 23.13 | ILA 1.04 0.003 USD | ||
|
Perion Network Ltd.
PERI.TA
IL
|
ILA 2,348.00 6.85 USD |
+0.82
|
ILA 960.27M 2.8M USD | ILA 3.16K 9.22 USD | ILA 2,329.00 6.79 USD | ILA 2,350.00 6.85 USD | ILA 960.27M 2.8M USD | 0 | -ILA 0.75 -0.002 USD | ||
|
Kardan Israel Ltd.
KRDI.TA
IL
|
ILA 645.00 1.88 USD |
+0.67
|
ILA 956.67M 2.79M USD | ILA 13.91K 40.56 USD | ILA 645.00 1.88 USD | ILA 660.00 1.92 USD | ILA 956.67M 2.79M USD | 10.57 | ILA 0.61 0.001 USD | ||
Vitania Ltd.
VTNA.TA
IL
|
ILA 1,988.00 5.8 USD |
-2.31
|
ILA 935.82M 2.73M USD | ILA 2.06K 6.02 USD | ILA 1,988.00 5.8 USD | ILA 2,065.00 6.02 USD | ILA 935.82M 2.73M USD | 0 | -ILA 2.24 -0.006 USD | ||
|
Dna Group (T.R.) Ltd
DNA.TA
IL
|
ILA 110.90 0.32 USD |
0
|
ILA 920.64M 2.68M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 920.64M 2.68M USD | 0 | ILA 0.00 0 USD | ||
|
Terminal X Online Ltd.
TRX.TA
IL
|
ILA 715.00 2.08 USD |
-0.04
|
ILA 913.21M 2.66M USD | ILA 600.00 1.75 USD | ILA 715.00 2.08 USD | ILA 715.30 2.09 USD | ILA 913.21M 2.66M USD | 31.08 | ILA 0.23 0.0006 USD | ||
|
Lineage Cell Therapeutics, Inc.
LCTX.TA
IL
|
ILA 365.00 1.06 USD |
0
|
ILA 909.94M 2.65M USD | ILA 3.00 0.01 USD | ILA 365.00 1.06 USD | ILA 365.00 1.06 USD | ILA 909.94M 2.65M USD | 0 | -ILA 0.84 -0.002 USD | ||
|
Hagag Europe Development Z.F. Ltd
HGGE.TA
IL
|
ILA 1,452.00 4.23 USD |
-0.95
|
ILA 909.64M 2.65M USD | ILA 8.36K 24.37 USD | ILA 1,429.00 4.17 USD | ILA 1,500.00 4.37 USD | ILA 909.64M 2.65M USD | 0 | -ILA 0.20 -0.0005 USD | ||
|
G1 Secure Solutions Ltd
GOSS.TA
IL
|
ILA 1,108.00 3.23 USD |
0
|
ILA 904.59M 2.64M USD | ILA 284.00 0.83 USD | ILA 1,108.00 3.23 USD | ILA 1,125.00 3.28 USD | ILA 904.59M 2.64M USD | 22.61 | ILA 0.49 0.001 USD | ||
|
Polyram Plastic Industries Ltd
POLP.TA
IL
|
ILA 845.10 2.46 USD |
0
|
ILA 903.24M 2.63M USD | ILA 708.00 2.06 USD | ILA 843.00 2.46 USD | ILA 846.70 2.47 USD | ILA 903.24M 2.63M USD | 26.40 | ILA 0.32 0.0009 USD | ||
|
Ellomay Capital Ltd.
ELLO.TA
IL
|
ILA 6,342.00 18.49 USD |
+1.54
|
ILA 874.13M 2.55M USD | ILA 393.00 1.15 USD | ILA 6,246.00 18.21 USD | ILA 6,386.00 18.62 USD | ILA 874.13M 2.55M USD | 0 | -ILA 4.90 -0.01 USD | ||
|
P.C.B. Technologies Ltd
PCBT.TA
IL
|
ILA 1,195.00 3.48 USD |
+6.32
|
ILA 869.95M 2.54M USD | ILA 42.99K 125.35 USD | ILA 1,124.00 3.28 USD | ILA 1,200.00 3.5 USD | ILA 869.95M 2.54M USD | 25.97 | ILA 0.46 0.001 USD | ||
|
Libra Insurance Company Ltd
LBRA.TA
IL
|
ILA 1,899.00 5.54 USD |
+0.48
|
ILA 859.72M 2.51M USD | ILA 16.33K 47.63 USD | ILA 1,851.00 5.4 USD | ILA 1,902.00 5.55 USD | ILA 859.72M 2.51M USD | 0 | -ILA 0.02 -0.00006 USD | ||
|
Rani Zim Shopping Centers Ltd
RANI.TA
IL
|
ILA 474.50 1.38 USD |
+1.11
|
ILA 833.13M 2.43M USD | ILA 44.21K 128.91 USD | ILA 469.20 1.37 USD | ILA 480.00 1.4 USD | ILA 833.13M 2.43M USD | 8.78 | ILA 0.54 0.001 USD | ||
Neto M.E Holdings Ltd
NTO.TA
IL
|
ILA 23,790.00 69.37 USD |
+1.45
|
ILA 830.53M 2.42M USD | ILA 175.00 0.51 USD | ILA 23,600.00 68.82 USD | ILA 23,790.00 69.37 USD | ILA 830.53M 2.42M USD | 8.73 | ILA 27.25 0.08 USD | ||
|
Gaon Group Ltd.
GAGR.TA
IL
|
ILA 1,817.00 5.3 USD |
+4.79
|
ILA 827.44M 2.41M USD | ILA 12.06K 35.15 USD | ILA 1,741.00 5.08 USD | ILA 1,817.00 5.3 USD | ILA 827.44M 2.41M USD | 23.59 | ILA 0.77 0.002 USD | ||
|
Export Investment Co. Ltd.
EXPO.TA
IL
|
ILA 7,300.00 21.29 USD |
-3.31
|
ILA 824.19M 2.4M USD | ILA 248.00 0.72 USD | ILA 7,300.00 21.29 USD | ILA 7,309.00 21.31 USD | ILA 824.19M 2.4M USD | 5.09 | ILA 14.33 0.04 USD | ||
|
Willy-Food Investments Ltd
WLFD.TA
IL
|
ILA 6,200.00 18.08 USD |
+5.1
|
ILA 817.77M 2.38M USD | ILA 665.00 1.94 USD | ILA 5,840.00 17.03 USD | ILA 6,200.00 18.08 USD | ILA 817.77M 2.38M USD | 14.45 | ILA 4.29 0.01 USD | ||
|
Zanlakol Ltd
ZNKL.TA
IL
|
ILA 5,434.00 15.85 USD |
+0.74
|
ILA 779.87M 2.27M USD | ILA 1.78K 5.19 USD | ILA 5,358.00 15.62 USD | ILA 5,434.00 15.85 USD | ILA 779.87M 2.27M USD | 16.22 | ILA 3.35 0.009 USD | ||
Adgar Investments and Development Ltd
ADGR.TA
IL
|
ILA 411.00 1.2 USD |
-0.36
|
ILA 776.50M 2.26M USD | ILA 27.34K 79.72 USD | ILA 408.40 1.19 USD | ILA 415.00 1.21 USD | ILA 776.50M 2.26M USD | 4.37 | ILA 0.94 0.002 USD | ||
|
Peninsula Group Ltd
PEN.TA
IL
|
ILA 331.00 0.97 USD |
0
|
ILA 738.95M 2.15M USD | ILA 3.02K 8.81 USD | ILA 331.00 0.97 USD | ILA 331.00 0.97 USD | ILA 738.95M 2.15M USD | 10.34 | ILA 0.32 0.0009 USD | ||
|
S.R. Accord Ltd.
SRAC.TA
IL
|
ILA 5,600.00 16.33 USD |
+0.72
|
ILA 734.54M 2.14M USD | ILA 1.91K 5.57 USD | ILA 5,555.00 16.2 USD | ILA 5,601.00 16.33 USD | ILA 734.54M 2.14M USD | 7.65 | ILA 7.32 0.02 USD | ||
|
Victory Supermarket Chain Ltd
VCTR.TA
IL
|
ILA 5,165.00 15.06 USD |
-0.56
|
ILA 732.69M 2.14M USD | ILA 605.00 1.76 USD | ILA 5,153.00 15.03 USD | ILA 5,250.00 15.31 USD | ILA 732.69M 2.14M USD | 18.12 | ILA 2.85 0.008 USD | ||
AudioCodes Ltd.
AUDC.TA
IL
|
ILA 2,798.00 8.16 USD |
+0.21
|
ILA 712.19M 2.08M USD | ILA 1.70K 4.95 USD | ILA 2,797.00 8.16 USD | ILA 2,798.00 8.16 USD | ILA 712.19M 2.08M USD | 39.97 | ILA 0.70 0.002 USD | ||
Zur Shamir Holdings Ltd
ZUR.TA
IL
|
ILA 1,091.00 3.18 USD |
-0.37
|
ILA 710.24M 2.07M USD | ILA 15.64K 45.61 USD | ILA 1,073.00 3.13 USD | ILA 1,106.00 3.23 USD | ILA 710.24M 2.07M USD | 4.32 | ILA 2.52 0.007 USD | ||
|
C. Mer Industries Ltd.
CMER.TA
IL
|
ILA 5,276.00 15.38 USD |
+0.17
|
ILA 703.57M 2.05M USD | ILA 2.34K 6.82 USD | ILA 5,236.00 15.27 USD | ILA 5,318.00 15.51 USD | ILA 703.57M 2.05M USD | 15.84 | ILA 3.33 0.009 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}