Страница результатов 2 - Израиль Биржа: Tel Aviv Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Израиль (765)
- {{country.name}}
- Все страны
- Израиль (765)
Tel Aviv (765)
- {{item.name}}
- Все биржи
- Tel Aviv (765)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (2)
- Химикаты (1)
- Специальные химикаты (6)
- Целлюлозно-бумажное производство (1)
- Алюминий (1)
- Другие промышленные металлы и их добыча (1)
- Сталь (4)
- Авто и грузовые дилерские центры (3)
- Автозапчасти (3)
- Мебель, приспособления и бытовая техника (1)
- Жилищное строительство (6)
- Текстильное производство (4)
- Производство одежды (4)
- Упаковка и контейнеры (3)
- Рестораны (1)
- Розничная торговля одеждой (3)
- Универмаги (3)
- Розничная торговля товарами для дома (2)
- Розничная торговля через Интернет (3)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (5)
- Курорты и казино (1)
- Туристические услуги (2)
- Управление активами (17)
- Банки-Региональные (8)
- Деятельность на рынках капитала (3)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (2)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Многоотраслевое (5)
- Подставные компании (1)
- Финансовые конгломераты (2)
- Кредитные услуги (12)
- Строительство недвижимого имущества (19)
- Услуги в сфере недвижимого имущества (36)
- Диверсифицированные операции с недвижимостью (5)
- REIT-Коммерческие помещения (1)
- REIT-Специализированные (1)
- REIT-Диверсифицированные (3)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (3)
- Фермерские продукты (4)
- Бытовые и личные товары (3)
- Фасованные продукты (10)
- Услуги в области образования и обучения (2)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (6)
- Продуктовые магазины (4)
- Биотехнологии (19)
- Производители лекарств-Специализированные и дженерики (13)
- Медицинские учреждения (4)
- Информационные службы здравоохранения (1)
- Медицинские приборы (14)
- Медицинские инструменты и принадлежности (4)
- Диагностика и исследования (1)
- Независимые производители электроэнергии (2)
- Возобновляемые источники электроэнергии (13)
- Телекоммуникационные услуги (10)
- Рекламные агентства (1)
- Радиовещание (1)
- Развлечения (1)
- Интернет-контент и информация (1)
- Электронные игры и мультимедиа (1)
- Разведка и добыча нефти и газа (9)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Аэрокосмическая и оборонная промышленность (12)
- Специализированные бизнес-услуги (1)
- Услуги безопасности и охраны (3)
- Конгломераты (8)
- Инжиниринг и строительство (17)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (1)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (5)
- Средства контроля загрязнения и очистки (2)
- Электрооборудование и запчасти (6)
- Авиакомпании (2)
- Морские перевозки (1)
- Комплексные грузоперевозки и логистика (5)
- Управление отходами (3)
- Услуги в области информационных технологий (11)
- Прикладное программное обеспечение (15)
- Системное программное обеспечение (16)
- Коммуникационное оборудование (7)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (5)
- Дистрибуция электроники и компьютеров (5)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (4)
- Производство полупроводников (1)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PennantPark Floating Rate Capital Ltd. PFLT.TA | $4,173 12.17 USD |
0
|
$2.62B 7.63M USD | $466 1.36 USD | $4,155 12.12 USD | $4,549 13.26 USD | $2.62B 7.63M USD | 9.39 | $4.44 0.01 USD | |
| Dan Hotels Ltd DANH.TA | $2,234 6.51 USD |
0
|
$2.58B 7.53M USD | $781 2.28 USD | $2,210 6.44 USD | $2,274 6.63 USD | $2.58B 7.53M USD | 106.38 | $0.21 0.0006 USD | |
| Doral Group Renewable Energy Resources Ltd DORL.TA | $1,442 4.2 USD |
+3.3
|
$2.57B 7.49M USD | $465.55K 1.36K USD | $1,415 4.13 USD | $1,444 4.21 USD | $2.57B 7.49M USD | 0 | -$0.27 -0.0007 USD | |
| ARGO Properties N.V. ARGO.TA | $11,900 34.7 USD |
0
|
$2.46B 7.19M USD | $13.85K 40.37 USD | $11,760 34.29 USD | $12,450 36.3 USD | $2.46B 7.19M USD | 13.63 | $8.73 0.03 USD | |
| Neto Malinda Trading Ltd. NTML.TA | $12,180 35.52 USD |
+4.82
|
$2.41B 7.03M USD | $88.52K 258.13 USD | $11,780 34.35 USD | $12,290 35.84 USD | $2.41B 7.03M USD | 11.80 | $10.32 0.03 USD | |
| Electra Consumer Products (1970) Ltd ECP.TA | $10,150 29.6 USD |
-1.46
|
$2.39B 6.97M USD | $33.24K 96.94 USD | $10,120 29.51 USD | $10,430 30.41 USD | $2.39B 6.97M USD | 20.88 | $4.86 0.01 USD | |
| Danel (Adir Yeoshua) Ltd DANE.TA | $40,520 118.15 USD |
-0.49
|
$2.39B 6.97M USD | $10.64K 31.03 USD | $40,300 117.51 USD | $41,020 119.61 USD | $2.39B 6.97M USD | 86.21 | $4.7 0.01 USD | |
| Naphtha Israel Petroleum Corp. Ltd. NFTA.TA | $2,433 7.09 USD |
-1.22
|
$2.33B 6.8M USD | $4.6K 13.4 USD | $2,402 7 USD | $2,486 7.25 USD | $2.33B 6.8M USD | 6.85 | $3.55 0.01 USD | |
| Aryt Industries Ltd. ARYT.TA | $2,097 6.11 USD |
-5.03
|
$2.25B 6.55M USD | $601.52K 1.75K USD | $2,089 6.09 USD | $2,219 6.47 USD | $2.25B 6.55M USD | 34.37 | $0.61 0.001 USD | |
| Amir Marketing and Investments in Agriculture Ltd AMRK.TA | $3,489 10.17 USD |
+0.72
|
$2.23B 6.51M USD | $4.1K 11.96 USD | $3,420 9.97 USD | $3,489 10.17 USD | $2.23B 6.51M USD | 9.77 | $3.57 0.01 USD | |
| Meshek Energy - Renewable Energies Ltd. MSKE.TA | $305.9 0.89 USD |
+1.8
|
$2.17B 6.34M USD | $333.44K 972.29 USD | $302.5 0.88 USD | $310 0.9 USD | $2.17B 6.34M USD | 0 | -$0.06 -0.0001 USD | |
| Ackerstein Group Ltd ACKR.TA | $745.2 2.17 USD |
-0.45
|
$2.16B 6.29M USD | $121.48K 354.22 USD | $743.4 2.17 USD | $775.7 2.26 USD | $2.16B 6.29M USD | 16.56 | $0.45 0.001 USD | |
| Palram Industries (1990) Ltd PLRM.TA | $8,109 23.65 USD |
-3.12
|
$2.15B 6.28M USD | $27.82K 81.12 USD | $8,036 23.43 USD | $8,500 24.79 USD | $2.15B 6.28M USD | 8.99 | $9.01 0.03 USD | |
| Delta Israel Brands Ltd DLTI.TA | $8,435 24.6 USD |
-1.3
|
$2.14B 6.24M USD | $6.94K 20.25 USD | $8,400 24.49 USD | $8,798 25.65 USD | $2.14B 6.24M USD | 13.62 | $6.19 0.02 USD | |
| Sella Capital Real Estate Ltd. SLARL.TA | $943.9 2.75 USD |
+0.24
|
$2.11B 6.14M USD | $527.38K 1.54K USD | $943.2 2.75 USD | $960.2 2.8 USD | $2.11B 6.14M USD | 8.82 | $1.07 0.003 USD | |
| Plasson Industries Ltd PLSN.TA | $21,530 62.78 USD |
-0.46
|
$2.07B 6.02M USD | $5.99K 17.46 USD | $21,260 61.99 USD | $21,730 63.36 USD | $2.07B 6.02M USD | 14.44 | $14.9 0.04 USD | |
| Nawi Group Ltd NAWI.TA | $6,300 18.37 USD |
+1.61
|
$2.06B 6.01M USD | $53.12K 154.89 USD | $6,200 18.08 USD | $6,396 18.65 USD | $2.06B 6.01M USD | 12.47 | $5.05 0.01 USD | |
| Max Stock Ltd. MAXO.TA | $1,463 4.27 USD |
0
|
$2.04B 5.95M USD | $972.07K 2.83K USD | $1,446 4.22 USD | $1,479 4.31 USD | $2.04B 5.95M USD | 18.28 | $0.8 0.002 USD | |
| Telsys Ltd. TLSY.TA | $22,010 64.18 USD |
+2.61
|
$1.99B 5.81M USD | $9.94K 28.98 USD | $21,550 62.84 USD | $22,360 65.2 USD | $1.99B 5.81M USD | 18.65 | $11.8 0.03 USD | |
| B Communications Ltd. BCOM.TA | $1,900 5.54 USD |
-5.8
|
$1.98B 5.77M USD | $655.59K 1.91K USD | $1,880 5.48 USD | $1,979 5.77 USD | $1.98B 5.77M USD | 27.14 | $0.7 0.002 USD | |
| Dor Alon Energy In Israel (1988) Ltd DRAL.TA | $12,030 35.08 USD |
-3.06
|
$1.96B 5.73M USD | $2.2K 6.42 USD | $11,800 34.41 USD | $12,230 35.66 USD | $1.96B 5.73M USD | 15.18 | $7.92 0.02 USD | |
| Property & Building Corp. Ltd. PTBL.TA | $26,130 76.19 USD |
-1.36
|
$1.96B 5.7M USD | $3.04K 8.86 USD | $26,040 75.93 USD | $27,120 79.08 USD | $1.96B 5.7M USD | 7.69 | $33.94 0.1 USD | |
| PowerFleet, Inc. PWFL.TA | $1,729 5.04 USD |
0
|
$1.91B 5.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.91B 5.57M USD | 0 | $0 0 USD | |
| Malam - Team Ltd MLTM.TA | $8,567 24.98 USD |
+0.11
|
$1.88B 5.47M USD | $4.01K 11.68 USD | $8,502 24.79 USD | $8,699 25.37 USD | $1.88B 5.47M USD | 19.29 | $4.44 0.01 USD | |
| Prashkovsky Investments and Construction Ltd. PRSK.TA | $8,600 25.08 USD |
-1.87
|
$1.85B 5.38M USD | $43.17K 125.87 USD | $8,550 24.93 USD | $9,088 26.5 USD | $1.85B 5.38M USD | 8.22 | $10.46 0.03 USD | |
| Priortech Ltd PRTC.TA | $15,580 45.43 USD |
+1.9
|
$1.82B 5.31M USD | $81.56K 237.81 USD | $15,470 45.11 USD | $16,050 46.8 USD | $1.82B 5.31M USD | 15.80 | $9.86 0.03 USD | |
| Direct Finance of Direct Group (2006)Ltd DIFI.TA | $52,640 153.5 USD |
-11.54
|
$1.76B 5.13M USD | $23.6K 68.81 USD | $51,320 149.65 USD | $58,630 170.96 USD | $1.76B 5.13M USD | 11.02 | $47.74 0.14 USD | |
| Scope Metals Group Ltd. SCOP.TA | $13,900 40.53 USD |
-1.35
|
$1.73B 5.03M USD | $14.04K 40.93 USD | $13,800 40.24 USD | $14,250 41.55 USD | $1.73B 5.03M USD | 11.84 | $11.73 0.03 USD | |
| Perion Network Ltd. PERI.TA | $3,757 10.96 USD |
-0.34
|
$1.69B 4.93M USD | $41.2K 120.13 USD | $3,737 10.9 USD | $3,865 11.27 USD | $1.69B 4.93M USD | 0 | -$0.64 -0.001 USD | |
| Mediterranean Towers Ltd. MDTR.TA | $1,112 3.24 USD |
-2.11
|
$1.67B 4.88M USD | $49.39K 144.02 USD | $1,102 3.21 USD | $1,155 3.37 USD | $1.67B 4.88M USD | 7.12 | $1.56 0.004 USD | |
| Rimon Consulting & Management Services Ltd. RMON.TA | $4,540 13.24 USD |
-1.92
|
$1.67B 4.87M USD | $4.48K 13.07 USD | $4,469 13.03 USD | $4,675 13.63 USD | $1.67B 4.87M USD | 27.18 | $1.67 0.004 USD | |
| Issta Ltd ISTA.TA | $9,548 27.84 USD |
+0.24
|
$1.65B 4.81M USD | $10.4K 30.32 USD | $9,266 27.02 USD | $9,748 28.42 USD | $1.65B 4.81M USD | 16.66 | $5.73 0.02 USD | |
| Airobotics Ltd. AIRO.TA | $94.2 0.27 USD |
0
|
$1.59B 4.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.59B 4.63M USD | 0 | $0 0 USD | |
| FMS Enterprises Migun Ltd FBRT.TA | $17,140 49.98 USD |
+0.94
|
$1.58B 4.6M USD | $20.28K 59.14 USD | $16,850 49.13 USD | $17,200 50.15 USD | $1.58B 4.6M USD | 10.23 | $16.74 0.05 USD | |
| Duniec Bros. Ltd DUNI.TA | $20,150 58.76 USD |
+2.75
|
$1.56B 4.54M USD | $3.74K 10.89 USD | $19,900 58.03 USD | $20,610 60.1 USD | $1.56B 4.54M USD | 51.27 | $3.93 0.01 USD | |
| Brack Capital Properties N.V BCNV.TA | $20,020 58.38 USD |
0
|
$1.54B 4.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 4.49M USD | 0 | $0 0 USD | |
| Y.D. More Investments Ltd MRIN.TA | $2,157 6.29 USD |
+0.79
|
$1.54B 4.48M USD | $554.97K 1.62K USD | $2,150 6.27 USD | $2,290 6.68 USD | $1.54B 4.48M USD | 20.15 | $1.07 0.003 USD | |
| Computer Direct Group Ltd. CMDR.TA | $43,670 127.34 USD |
+0.9
|
$1.5B 4.37M USD | $182 0.53 USD | $43,400 126.55 USD | $43,760 127.6 USD | $1.5B 4.37M USD | 17.24 | $25.33 0.07 USD | |
| Econergy Renewable Energy Ltd ECNR.TA | $3,003 8.76 USD |
-0.3
|
$1.42B 4.13M USD | $5.14K 14.98 USD | $2,975 8.67 USD | $3,017 8.8 USD | $1.42B 4.13M USD | 28.87 | $1.04 0.003 USD | |
| Tadiran Group Ltd TDRN.TA | $15,440 45.02 USD |
-5.28
|
$1.4B 4.08M USD | $96.95K 282.69 USD | $15,400 44.91 USD | $16,590 48.38 USD | $1.4B 4.08M USD | 0 | -$0.4 -0.001 USD | |
| Kamada Ltd. KMDA.TA | $2,396 6.99 USD |
-0.58
|
$1.38B 4.02M USD | $26.34K 76.8 USD | $2,362 6.89 USD | $2,470 7.2 USD | $1.38B 4.02M USD | 23.96 | $1 0.002 USD | |
| Rotshtein Realestate Ltd ROTS.TA | $8,027 23.41 USD |
-0.66
|
$1.36B 3.96M USD | $22.13K 64.54 USD | $7,991 23.3 USD | $8,179 23.85 USD | $1.36B 3.96M USD | 13.26 | $6.05 0.02 USD | |
| Qualitau Ltd QLTU.TA | $29,490 85.99 USD |
-1.31
|
$1.34B 3.91M USD | $19.63K 57.23 USD | $29,490 85.99 USD | $30,600 89.23 USD | $1.34B 3.91M USD | 23.14 | $12.74 0.04 USD | |
| Bank of Jerusalem Ltd. JBNK.TA | $1,893 5.52 USD |
+1.61
|
$1.33B 3.89M USD | $13.96K 40.71 USD | $1,863 5.43 USD | $1,899 5.54 USD | $1.33B 3.89M USD | 8.56 | $2.21 0.006 USD | |
| Ayalon Insurance Company Ltd AYAL.TA | $5,334 15.55 USD |
+1.08
|
$1.33B 3.88M USD | $64.79K 188.94 USD | $5,274 15.38 USD | $5,509 16.06 USD | $1.33B 3.88M USD | 9.35 | $5.7 0.02 USD | |
| Menif - Financial Services Ltd MNIF.TA | $2,159 6.3 USD |
-0.96
|
$1.33B 3.87M USD | $46.06K 134.32 USD | $2,128 6.21 USD | $2,188 6.38 USD | $1.33B 3.87M USD | 8.24 | $2.62 0.007 USD | |
| Arad Ltd. ARD.TA | $5,348 15.59 USD |
+0.96
|
$1.32B 3.86M USD | $2.98K 8.68 USD | $5,297 15.45 USD | $5,398 15.74 USD | $1.32B 3.86M USD | 15.19 | $3.52 0.01 USD | |
| Lahav LR Real Estate Ltd LAHAV.TA | $490.8 1.43 USD |
+0.74
|
$1.31B 3.83M USD | $27.27K 79.5 USD | $490 1.43 USD | $499.9 1.46 USD | $1.31B 3.83M USD | 7.66 | $0.64 0.001 USD | |
| Keystone Infra Ltd KSTN.TA | $696.5 2.03 USD |
-0.6
|
$1.31B 3.82M USD | $140.2K 408.83 USD | $696 2.03 USD | $710 2.07 USD | $1.31B 3.82M USD | 6.33 | $1.1 0.003 USD | |
| I.E.S Holdings Ltd IES.TA | $23,430 68.32 USD |
+0.34
|
$1.3B 3.78M USD | $595 1.73 USD | $23,320 68 USD | $23,820 69.46 USD | $1.3B 3.78M USD | 8.79 | $26.64 0.08 USD | |
| Levinstein Properties Ltd LVPR.TA | $8,962 26.13 USD |
0
|
$1.29B 3.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 3.76M USD | 0 | $0 0 USD | |
| Castro Model Ltd. CAST.TA | $14,390 41.96 USD |
-2.31
|
$1.26B 3.67M USD | $13.08K 38.14 USD | $14,120 41.17 USD | $14,730 42.95 USD | $1.26B 3.67M USD | 8.77 | $16.4 0.05 USD | |
| Ashot Ashkelon Industries Ltd. ASHO.TA | $5,112 14.91 USD |
-1.69
|
$1.24B 3.63M USD | $34.28K 99.94 USD | $5,026 14.66 USD | $5,171 15.08 USD | $1.24B 3.63M USD | 25.18 | $2.03 0.005 USD | |
| Land Development of Nimrodi Group Ltd. ILDC.TA | $3,100 9.04 USD |
-4.38
|
$1.24B 3.61M USD | $44.51K 129.8 USD | $3,092 9.02 USD | $3,250 9.48 USD | $1.24B 3.61M USD | 14.02 | $2.21 0.006 USD | |
| Atreyu Capital Markets Ltd ATRY.TA | $8,377 24.43 USD |
-0.13
|
$1.24B 3.6M USD | $26.49K 77.23 USD | $8,300 24.2 USD | $8,644 25.21 USD | $1.24B 3.6M USD | 13.23 | $6.33 0.02 USD | |
| Analyst I.M.S. Investment Management Services Ltd ANLT.TA | $10,450 30.47 USD |
+1.26
|
$1.22B 3.56M USD | $32.62K 95.12 USD | $10,320 30.09 USD | $10,480 30.56 USD | $1.22B 3.56M USD | 18.89 | $5.53 0.02 USD | |
| Diplomat Holdings Ltd DIPL.TA | $4,420 12.89 USD |
+3.71
|
$1.21B 3.54M USD | $13.96K 40.7 USD | $4,290 12.51 USD | $4,499 13.12 USD | $1.21B 3.54M USD | 10.88 | $4.06 0.01 USD | |
| Vitania Ltd. VTNA.TA | $2,378 6.93 USD |
-4.61
|
$1.17B 3.42M USD | $8.97K 26.16 USD | $2,360 6.88 USD | $2,555 7.45 USD | $1.17B 3.42M USD | 11.94 | $1.99 0.005 USD | |
| Allot Ltd. ALLT.TA | $2,899 8.45 USD |
+1.15
|
$1.17B 3.42M USD | $21.86K 63.73 USD | $2,877 8.39 USD | $2,981 8.69 USD | $1.17B 3.42M USD | 0 | -$0.32 -0.0009 USD | |
| Polyram Plastic Industries LTD POLP.TA | $1,093 3.19 USD |
+4
|
$1.17B 3.41M USD | $108.92K 317.62 USD | $1,056 3.08 USD | $1,100 3.21 USD | $1.17B 3.41M USD | 13.32 | $0.82 0.002 USD | |
| Hiron-Trade Investments & Industrial Buildings Ltd HRON.TA | $237,990 693.97 USD |
+4.86
|
$1.15B 3.34M USD | $6 0.02 USD | $237,990 693.97 USD | $237,990 693.97 USD | $1.15B 3.34M USD | 10.53 | $225.85 0.66 USD | |
| Gilat Satellite Networks Ltd. GILT.TA | $1,998 5.83 USD |
-1.09
|
$1.14B 3.33M USD | $368.3K 1.07K USD | $1,984 5.79 USD | $2,095 6.11 USD | $1.14B 3.33M USD | 23.50 | $0.85 0.002 USD | |
| Cohen Development Gas & Oil Ltd. CDEV.TA | $17,170 50.07 USD |
+0.7
|
$1.13B 3.3M USD | $982 2.86 USD | $16,980 49.51 USD | $17,200 50.15 USD | $1.13B 3.3M USD | 14.24 | $12.05 0.04 USD | |
| Amos Luzon Development and Energy Group Ltd LUZN.TA | $282 0.82 USD |
+1.73
|
$1.13B 3.29M USD | $266.07K 775.84 USD | $278.6 0.81 USD | $288.6 0.84 USD | $1.13B 3.29M USD | 282.00 | $0.01 0.00002 USD | |
| TAT Technologies Ltd. TATT.TA | $10,120 29.51 USD |
-8
|
$1.11B 3.23M USD | $193.3K 563.66 USD | $9,607 28.01 USD | $10,340 30.15 USD | $1.11B 3.23M USD | 24.68 | $4.1 0.01 USD | |
| Hagag Group Real Estate Entrepreneurship Ltd HGG.TA | $1,725 5.03 USD |
-2.98
|
$1.1B 3.22M USD | $142.28K 414.87 USD | $1,725 5.03 USD | $1,826 5.32 USD | $1.1B 3.22M USD | 12.77 | $1.35 0.003 USD | |
| Malam-Team Holdings Ltd ARAD.TA | $16,470 48.03 USD |
0
|
$1.05B 3.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05B 3.07M USD | 0 | $0 0 USD | |
| Kardan Real Estate Enterprise and Development Ltd KARE.TA | $549.1 1.6 USD |
-0.11
|
$1.03B 2.99M USD | $33.3K 97.09 USD | $536.1 1.56 USD | $563.4 1.64 USD | $1.03B 2.99M USD | 22.87 | $0.24 0.0006 USD | |
| TopGum Industries Ltd. TPGM.TA | $898.8 2.62 USD |
-0.63
|
$1.01B 2.95M USD | $10.61K 30.93 USD | $898 2.62 USD | $909 2.65 USD | $1.01B 2.95M USD | 0 | -$0.21 -0.0006 USD | |
| Kerur Holdings Ltd. KRUR.TA | $7,880 22.98 USD |
-1.24
|
$1B 2.93M USD | $690 2.01 USD | $7,855 22.9 USD | $7,950 23.18 USD | $1B 2.93M USD | 12.04 | $6.54 0.02 USD | |
| Orbit Technologies Ltd ORBI.TA | $3,823 11.15 USD |
-2.87
|
$994.27M 2.9M USD | $45.76K 133.42 USD | $3,790 11.05 USD | $3,936 11.48 USD | $994.27M 2.9M USD | 21.23 | $1.8 0.005 USD | |
| Megureit Israel Ltd MGRT.TA | $669.1 1.95 USD |
+2.7
|
$980.86M 2.86M USD | $127.25K 371.05 USD | $654.8 1.91 USD | $669.7 1.95 USD | $980.86M 2.86M USD | 6.37 | $1.05 0.003 USD | |
| AudioCodes Ltd. AUDC.TA | $3,303 9.63 USD |
+0.85
|
$973.5M 2.84M USD | $29.58K 86.26 USD | $3,287 9.58 USD | $3,401 9.92 USD | $973.5M 2.84M USD | 16.59 | $1.99 0.005 USD | |
| Automatic Bank Services Limited SHVA.TA | $2,090 6.09 USD |
-6.7
|
$896M 2.61M USD | $135.12K 394.02 USD | $2,085 6.08 USD | $2,249 6.56 USD | $896M 2.61M USD | 16.99 | $1.23 0.003 USD | |
| Tiv Taam Holdings 1 Ltd. TTAM.TA | $814 2.37 USD |
+0.73
|
$866.77M 2.53M USD | $32.73K 95.44 USD | $810 2.36 USD | $832.8 2.43 USD | $866.77M 2.53M USD | 14.53 | $0.56 0.001 USD | |
| Afcon Holdings Ltd AFHL.TA | $16,020 46.71 USD |
+0.69
|
$850.01M 2.48M USD | $1.25K 3.65 USD | $15,480 45.14 USD | $16,370 47.73 USD | $850.01M 2.48M USD | 13.64 | $11.74 0.03 USD | |
| Ilex Medical Ltd ILX.TA | $6,198 18.07 USD |
+1.52
|
$830.49M 2.42M USD | $2.5K 7.28 USD | $6,052 17.65 USD | $6,347 18.51 USD | $830.49M 2.42M USD | 15.15 | $4.09 0.01 USD | |
| Electreon Wireless Ltd ELWS.TA | $5,950 17.35 USD |
-5.96
|
$805.4M 2.35M USD | $97.17K 283.34 USD | $5,920 17.26 USD | $6,402 18.67 USD | $805.4M 2.35M USD | 0 | -$6.8 -0.01 USD | |
| Z.M.H Hammerman Ltd ZMH.TA | $4,020 11.72 USD |
+0.85
|
$804.88M 2.35M USD | $11.57K 33.73 USD | $3,930 11.46 USD | $4,040 11.78 USD | $804.88M 2.35M USD | 20.10 | $2 0.005 USD | |
| Mehadrin Ltd MEDN.TA | $23,270 67.85 USD |
-0.04
|
$801.38M 2.34M USD | $287 0.84 USD | $23,230 67.74 USD | $23,530 68.61 USD | $801.38M 2.34M USD | 0 | -$12.86 -0.03 USD | |
| G. Willi-Food International Ltd. WILC.TA | $5,705 16.64 USD |
+0.87
|
$791.71M 2.31M USD | $183 0.53 USD | $5,705 16.64 USD | $5,705 16.64 USD | $791.71M 2.31M USD | 11.14 | $5.12 0.01 USD | |
| Discount Investment Corporation Ltd. DISI.TA | $554.3 1.62 USD |
+1.26
|
$784.46M 2.29M USD | $79.79K 232.66 USD | $548 1.6 USD | $560.2 1.63 USD | $784.46M 2.29M USD | 18.47 | $0.3 0.0008 USD | |
| Export Investment Co. Ltd. EXPO.TA | $6,942 20.24 USD |
+0.84
|
$783.77M 2.29M USD | $369 1.08 USD | $6,930 20.21 USD | $6,950 20.27 USD | $783.77M 2.29M USD | 6.31 | $11 0.03 USD | |
| The Gold Bond Group Ltd. GOLD.TA | $19,450 56.72 USD |
-0.05
|
$783.73M 2.29M USD | $229 0.67 USD | $19,400 56.57 USD | $19,460 56.74 USD | $783.73M 2.29M USD | 25.39 | $7.66 0.02 USD | |
| Emilia Development (O.F.G) Ltd. EMDV.TA | $2,798 8.16 USD |
+0.79
|
$783.27M 2.28M USD | $1.08K 3.15 USD | $2,765 8.06 USD | $2,846 8.3 USD | $783.27M 2.28M USD | 14.13 | $1.98 0.005 USD | |
| Rani Zim Shopping Centers Ltd RANI.TA | $429.1 1.25 USD |
-2.21
|
$767.77M 2.24M USD | $131.46K 383.33 USD | $421.9 1.23 USD | $436.7 1.27 USD | $767.77M 2.24M USD | 9.12 | $0.47 0.001 USD | |
| Adgar Investments and Development Ltd ADGR.TA | $463.5 1.35 USD |
+2.03
|
$764.11M 2.23M USD | $14.89K 43.41 USD | $458.5 1.34 USD | $474.5 1.38 USD | $764.11M 2.23M USD | 0 | -$0.04 -0.0001 USD | |
| Zvi Sarfati & Sons Investments & Constructions Ltd. SRFT.TA | $4,200 12.25 USD |
-1.64
|
$742.9M 2.17M USD | $75.28K 219.52 USD | $4,129 12.04 USD | $4,308 12.56 USD | $742.9M 2.17M USD | 14.14 | $2.97 0.008 USD | |
| Kafrit Industries (1993) Ltd KAFR.TA | $3,086 9 USD |
+2.35
|
$742.81M 2.17M USD | $1.21K 3.51 USD | $3,075 8.97 USD | $3,107 9.06 USD | $742.81M 2.17M USD | 11.30 | $2.73 0.007 USD | |
| P.C.B. Technologies Ltd PCBT.TA | $1,026 2.99 USD |
+0.1
|
$737.93M 2.15M USD | $26.43K 77.08 USD | $1,016 2.96 USD | $1,032 3.01 USD | $737.93M 2.15M USD | 18.00 | $0.57 0.001 USD | |
| SofWave Medical Ltd. SOFW.TA | $2,072 6.04 USD |
-0.34
|
$729.99M 2.13M USD | $12.97K 37.81 USD | $2,067 6.03 USD | $2,090 6.09 USD | $729.99M 2.13M USD | 0 | -$0.46 -0.001 USD | |
| Mount Rainier Acquisition Corp. HUB.TA | $590.4 1.72 USD |
0
|
$728.99M 2.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $728.99M 2.13M USD | 0 | $0 0 USD | |
| Novolog (Pharm-Up 1966) Ltd NVLG.TA | $137.4 0.4 USD |
-3.24
|
$725.4M 2.12M USD | $1.03M 3.01K USD | $137.4 0.4 USD | $144.2 0.42 USD | $725.4M 2.12M USD | 17.17 | $0.08 0.0002 USD | |
| Rapac Communication & Infrastructure Ltd RPAC.TA | $4,658 13.58 USD |
-0.21
|
$715.71M 2.09M USD | $7.03K 20.5 USD | $4,650 13.56 USD | $4,697 13.7 USD | $715.71M 2.09M USD | 17.44 | $2.67 0.007 USD | |
| Bonei Hatichon Civil Engineering & Infrastructures Ltd. BOTI.TA | $4,536 13.23 USD |
+2.32
|
$711.99M 2.08M USD | $3.21K 9.35 USD | $4,400 12.83 USD | $4,578 13.35 USD | $711.99M 2.08M USD | 0 | -$0.41 -0.001 USD | |
| BrainsWay Ltd. BWAY.TA | $1,868 5.45 USD |
+0.27
|
$705.48M 2.06M USD | $27.15K 79.15 USD | $1,851 5.4 USD | $1,876 5.47 USD | $705.48M 2.06M USD | 47.89 | $0.39 0.001 USD | |
| Tera Light Ltd TRLT.TA | $899.1 2.62 USD |
-0.04
|
$700.67M 2.04M USD | $10.4K 30.32 USD | $889 2.59 USD | $910 2.65 USD | $700.67M 2.04M USD | 0 | -$0.41 -0.001 USD | |
| Holmes Place International Ltd HLMS.TA | $759 2.21 USD |
+0.3
|
$696.69M 2.03M USD | $3.31K 9.65 USD | $754.1 2.2 USD | $786.8 2.29 USD | $696.69M 2.03M USD | 14.88 | $0.51 0.001 USD | |
| Neto M.E Holdings Ltd NTO.TA | $18,660 54.41 USD |
+4.25
|
$694.08M 2.02M USD | $8.69K 25.33 USD | $17,990 52.46 USD | $18,660 54.41 USD | $694.08M 2.02M USD | 7.62 | $24.46 0.07 USD | |
| Globrands Ltd. GLRS.TA | $55,420 161.6 USD |
-0.68
|
$685.78M 2M USD | $118 0.34 USD | $54,980 160.32 USD | $55,760 162.59 USD | $685.78M 2M USD | 9.63 | $57.53 0.17 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||