Страница результатов 2 - Израиль Биржа: Tel Aviv Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Израиль (765)
- {{country.name}}
- Все страны
- Израиль (765)
Tel Aviv (765)
- {{item.name}}
- Все биржи
- Tel Aviv (765)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (2)
- Химикаты (1)
- Специальные химикаты (6)
- Целлюлозно-бумажное производство (1)
- Алюминий (1)
- Другие промышленные металлы и их добыча (1)
- Сталь (4)
- Авто и грузовые дилерские центры (3)
- Автозапчасти (3)
- Мебель, приспособления и бытовая техника (1)
- Жилищное строительство (6)
- Текстильное производство (4)
- Производство одежды (4)
- Упаковка и контейнеры (3)
- Рестораны (1)
- Розничная торговля одеждой (3)
- Универмаги (3)
- Розничная торговля товарами для дома (2)
- Розничная торговля через Интернет (3)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (5)
- Курорты и казино (1)
- Туристические услуги (2)
- Управление активами (17)
- Банки-Региональные (7)
- Деятельность на рынках капитала (3)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (2)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Многоотраслевое (5)
- Подставные компании (2)
- Финансовые конгломераты (2)
- Кредитные услуги (12)
- Строительство недвижимого имущества (18)
- Услуги в сфере недвижимого имущества (36)
- Диверсифицированные операции с недвижимостью (5)
- REIT-Коммерческие помещения (1)
- REIT-Специализированные (1)
- REIT-Диверсифицированные (3)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (3)
- Фермерские продукты (4)
- Бытовые и личные товары (3)
- Фасованные продукты (10)
- Услуги в области образования и обучения (2)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (6)
- Продуктовые магазины (4)
- Биотехнологии (19)
- Производители лекарств-Специализированные и дженерики (11)
- Медицинские учреждения (4)
- Информационные службы здравоохранения (1)
- Медицинские приборы (14)
- Медицинские инструменты и принадлежности (4)
- Диагностика и исследования (1)
- Независимые производители электроэнергии (2)
- Возобновляемые источники электроэнергии (12)
- Телекоммуникационные услуги (10)
- Рекламные агентства (1)
- Радиовещание (1)
- Развлечения (1)
- Интернет-контент и информация (1)
- Электронные игры и мультимедиа (1)
- Разведка и добыча нефти и газа (9)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Аэрокосмическая и оборонная промышленность (12)
- Специализированные бизнес-услуги (1)
- Услуги безопасности и охраны (3)
- Конгломераты (8)
- Инжиниринг и строительство (17)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (1)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (5)
- Средства контроля загрязнения и очистки (2)
- Электрооборудование и запчасти (6)
- Авиакомпании (2)
- Морские перевозки (1)
- Комплексные грузоперевозки и логистика (5)
- Управление отходами (3)
- Услуги в области информационных технологий (11)
- Прикладное программное обеспечение (15)
- Системное программное обеспечение (16)
- Коммуникационное оборудование (7)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (5)
- Дистрибуция электроники и компьютеров (5)
- Научные и технические приборы (5)
- Производство полупроводникового оборудования (4)
- Производство полупроводников (1)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gilat Satellite Networks Ltd. GILT.TA | ILA 4,357.00 12.7 USD |
+8.49
|
ILA 3.25B 9.47M USD | ILA 1.02M 2.98K USD | ILA 4,012.00 11.7 USD | ILA 4,385.00 12.79 USD | ILA 3.25B 9.47M USD | 33.25 | ILA 1.31 0.003 USD | |
| Electra Real Estate Ltd. ELCRE.TA | ILA 4,682.00 13.65 USD |
-2.32
|
ILA 3.15B 9.18M USD | ILA 57.62K 168.01 USD | ILA 4,682.00 13.65 USD | ILA 4,793.00 13.98 USD | ILA 3.15B 9.18M USD | 0 | -ILA 3.20 -0.009 USD | |
| Property & Building Corp. Ltd. PTBL.TA | ILA 40,210.00 117.25 USD |
-1.06
|
ILA 3.14B 9.17M USD | ILA 6.46K 18.83 USD | ILA 39,750.00 115.91 USD | ILA 40,690.00 118.65 USD | ILA 3.14B 9.17M USD | 13.00 | ILA 30.93 0.09 USD | |
| Retailors Ltd RTLS.TA | ILA 6,414.00 18.7 USD |
+4.89
|
ILA 3.12B 9.09M USD | ILA 95.09K 277.27 USD | ILA 6,115.00 17.83 USD | ILA 6,429.00 18.75 USD | ILA 3.12B 9.09M USD | 38.63 | ILA 1.66 0.004 USD | |
| Rimon Consulting & Management Services Ltd. RMON.TA | ILA 7,294.00 21.27 USD |
+4.07
|
ILA 3.06B 8.91M USD | ILA 42.09K 122.74 USD | ILA 7,009.00 20.44 USD | ILA 7,370.00 21.49 USD | ILA 3.06B 8.91M USD | 43.15 | ILA 1.69 0.004 USD | |
| Mivtach Shamir Holdings Ltd MISH.TA | ILA 32,100.00 93.6 USD |
+1.94
|
ILA 3.04B 8.86M USD | ILA 44.88K 130.87 USD | ILA 31,490.00 91.82 USD | ILA 32,440.00 94.59 USD | ILA 3.04B 8.86M USD | 36.68 | ILA 8.75 0.03 USD | |
| Neto Malinda Trading Ltd. NTML.TA | ILA 14,800.00 43.16 USD |
+1.37
|
ILA 2.93B 8.54M USD | ILA 54.94K 160.19 USD | ILA 14,490.00 42.25 USD | ILA 15,200.00 44.32 USD | ILA 2.93B 8.54M USD | 13.01 | ILA 11.37 0.03 USD | |
| Danel (Adir Yeoshua) Ltd DANE.TA | ILA 48,000.00 139.97 USD |
+1.1
|
ILA 2.84B 8.28M USD | ILA 6.47K 18.88 USD | ILA 46,400.00 135.3 USD | ILA 48,200.00 140.55 USD | ILA 2.84B 8.28M USD | 120.30 | ILA 3.99 0.01 USD | |
| Ackerstein Group Ltd ACKR.TA | ILA 982.70 2.87 USD |
-1.58
|
ILA 2.83B 8.27M USD | ILA 150.22K 438.04 USD | ILA 981.00 2.86 USD | ILA 1,012.00 2.95 USD | ILA 2.83B 8.27M USD | 21.36 | ILA 0.46 0.001 USD | |
| Sella Capital Real Estate Ltd. SLARL.TA | ILA 1,170.00 3.41 USD |
+1.83
|
ILA 2.82B 8.23M USD | ILA 1.51M 4.4K USD | ILA 1,149.00 3.35 USD | ILA 1,174.00 3.42 USD | ILA 2.82B 8.23M USD | 9.43 | ILA 1.24 0.003 USD | |
| Priortech Ltd PRTC.TA | ILA 20,880.00 60.89 USD |
-2.48
|
ILA 2.82B 8.22M USD | ILA 16.50K 48.1 USD | ILA 20,550.00 59.92 USD | ILA 21,070.00 61.44 USD | ILA 2.82B 8.22M USD | 25.00 | ILA 8.35 0.02 USD | |
| Delek Automotive Systems Ltd DLEA.TA | ILA 2,834.00 8.26 USD |
+4.96
|
ILA 2.80B 8.16M USD | ILA 2.92M 8.51K USD | ILA 2,700.00 7.87 USD | ILA 2,881.00 8.4 USD | ILA 2.80B 8.16M USD | 13.12 | ILA 2.16 0.006 USD | |
| Delta Israel Brands Ltd DLTI.TA | ILA 10,830.00 31.58 USD |
0
|
ILA 2.71B 7.9M USD | ILA 12.87K 37.53 USD | ILA 10,660.00 31.08 USD | ILA 10,950.00 31.93 USD | ILA 2.71B 7.9M USD | 18.11 | ILA 5.98 0.02 USD | |
| Electra Consumer Products (1970) Ltd ECP.TA | ILA 11,500.00 33.53 USD |
+1.05
|
ILA 2.67B 7.78M USD | ILA 22.49K 65.58 USD | ILA 10,870.00 31.7 USD | ILA 11,540.00 33.65 USD | ILA 2.67B 7.78M USD | 18.79 | ILA 6.12 0.02 USD | |
| ARGO Properties N.V. ARGO.TA | ILA 12,120.00 35.34 USD |
0
|
ILA 2.64B 7.69M USD | ILA 14.29K 41.67 USD | ILA 11,990.00 34.96 USD | ILA 12,120.00 35.34 USD | ILA 2.64B 7.69M USD | 14.19 | ILA 8.54 0.02 USD | |
| PennantPark Floating Rate Capital Ltd. PFLT.TA | ILA 4,173.00 12.17 USD |
0
|
ILA 2.62B 7.63M USD | ILA 466.00 1.36 USD | ILA 4,155.00 12.12 USD | ILA 4,549.00 13.26 USD | ILA 2.62B 7.63M USD | 9.39 | ILA 4.44 0.01 USD | |
| Naphtha Israel Petroleum Corp. Ltd. NFTA.TA | ILA 2,660.00 7.76 USD |
-0.19
|
ILA 2.58B 7.52M USD | ILA 17.57K 51.22 USD | ILA 2,632.00 7.67 USD | ILA 2,747.00 8.01 USD | ILA 2.58B 7.52M USD | 15.19 | ILA 1.75 0.005 USD | |
| B Communications Ltd. BCOM.TA | ILA 2,375.00 6.93 USD |
-2.5
|
ILA 2.48B 7.24M USD | ILA 475.97K 1.39K USD | ILA 2,370.00 6.91 USD | ILA 2,436.00 7.1 USD | ILA 2.48B 7.24M USD | 24.73 | ILA 0.96 0.002 USD | |
| Ayalon Insurance Company Ltd AYAL.TA | ILA 8,614.00 25.12 USD |
+1.94
|
ILA 2.35B 6.84M USD | ILA 51.80K 151.05 USD | ILA 8,400.00 24.49 USD | ILA 8,888.00 25.92 USD | ILA 2.35B 6.84M USD | 8.96 | ILA 9.61 0.03 USD | |
| Qualitau Ltd QLTU.TA | ILA 49,400.00 144.05 USD |
+2.38
|
ILA 2.33B 6.81M USD | ILA 7.79K 22.72 USD | ILA 47,340.00 138.04 USD | ILA 49,690.00 144.89 USD | ILA 2.33B 6.81M USD | 35.06 | ILA 14.09 0.04 USD | |
| Dor Alon Energy In Israel (1988) Ltd DRAL.TA | ILA 14,630.00 42.66 USD |
+0.41
|
ILA 2.33B 6.8M USD | ILA 4.11K 11.99 USD | ILA 14,240.00 41.52 USD | ILA 14,990.00 43.71 USD | ILA 2.33B 6.8M USD | 10.02 | ILA 14.60 0.04 USD | |
| Meshulam Levinstein Contracting & Engineering Ltd. LEVI.TA | ILA 50,470.00 147.17 USD |
+0.94
|
ILA 2.31B 6.74M USD | ILA 1.98K 5.79 USD | ILA 49,970.00 145.71 USD | ILA 50,600.00 147.55 USD | ILA 2.31B 6.74M USD | 296.88 | ILA 1.70 0.004 USD | |
| Econergy Renewable Energy Ltd ECNR.TA | ILA 4,054.00 11.82 USD |
+2.97
|
ILA 2.29B 6.69M USD | ILA 27.07K 78.92 USD | ILA 3,836.00 11.19 USD | ILA 4,054.00 11.82 USD | ILA 2.29B 6.69M USD | 0 | ILA 0.00 0 USD | |
| Mediterranean Towers Ltd. MDTR.TA | ILA 1,428.00 4.16 USD |
+1.78
|
ILA 2.22B 6.46M USD | ILA 51.46K 150.06 USD | ILA 1,403.00 4.09 USD | ILA 1,444.00 4.21 USD | ILA 2.22B 6.46M USD | 7.21 | ILA 1.98 0.005 USD | |
| Scope Metals Group Ltd. SCOP.TA | ILA 16,410.00 47.85 USD |
+1.17
|
ILA 2.17B 6.33M USD | ILA 9.86K 28.75 USD | ILA 16,020.00 46.71 USD | ILA 16,530.00 48.2 USD | ILA 2.17B 6.33M USD | 13.56 | ILA 12.10 0.04 USD | |
| Duniec Bros. Ltd DUNI.TA | ILA 27,140.00 79.14 USD |
+0.11
|
ILA 2.09B 6.11M USD | ILA 2.97K 8.65 USD | ILA 26,970.00 78.64 USD | ILA 27,530.00 80.28 USD | ILA 2.09B 6.11M USD | 89.27 | ILA 3.04 0.008 USD | |
| Plasson Industries Ltd PLSN.TA | ILA 20,390.00 59.46 USD |
+2.21
|
ILA 1.95B 5.68M USD | ILA 6.40K 18.67 USD | ILA 19,890.00 58 USD | ILA 20,510.00 59.81 USD | ILA 1.95B 5.68M USD | 12.97 | ILA 15.72 0.05 USD | |
| Palram Industries (1990) Ltd PLRM.TA | ILA 7,498.00 21.86 USD |
+0.54
|
ILA 1.94B 5.66M USD | ILA 24.21K 70.6 USD | ILA 7,401.00 21.58 USD | ILA 7,522.00 21.93 USD | ILA 1.94B 5.66M USD | 8.99 | ILA 8.34 0.02 USD | |
| Menivim - The New Reit Ltd MNRT.TA | ILA 243.90 0.71 USD |
+0.83
|
ILA 1.93B 5.62M USD | ILA 4.72M 13.76K USD | ILA 241.50 0.7 USD | ILA 244.90 0.71 USD | ILA 1.93B 5.62M USD | 11.08 | ILA 0.22 0.0006 USD | |
| Issta Ltd ISTA.TA | ILA 10,210.00 29.77 USD |
+2.58
|
ILA 1.92B 5.61M USD | ILA 5.04K 14.71 USD | ILA 9,953.00 29.02 USD | ILA 10,260.00 29.92 USD | ILA 1.92B 5.61M USD | 19.01 | ILA 5.37 0.02 USD | |
| Telsys Ltd. TLSY.TA | ILA 20,810.00 60.68 USD |
+0.14
|
ILA 1.88B 5.49M USD | ILA 7.75K 22.6 USD | ILA 20,530.00 59.86 USD | ILA 20,930.00 61.03 USD | ILA 1.88B 5.49M USD | 16.94 | ILA 12.28 0.04 USD | |
| Keystone Infra Ltd KSTN.TA | ILA 983.00 2.87 USD |
+1.88
|
ILA 1.84B 5.37M USD | ILA 182.89K 533.31 USD | ILA 964.90 2.81 USD | ILA 987.00 2.88 USD | ILA 1.84B 5.37M USD | 4.91 | ILA 2.00 0.005 USD | |
| FMS Enterprises Migun Ltd FBRT.TA | ILA 19,950.00 58.17 USD |
+4.89
|
ILA 1.83B 5.35M USD | ILA 7.96K 23.22 USD | ILA 19,000.00 55.4 USD | ILA 19,950.00 58.17 USD | ILA 1.83B 5.35M USD | 13.30 | ILA 14.99 0.04 USD | |
| I.E.S Holdings Ltd IES.TA | ILA 33,070.00 96.43 USD |
+0.52
|
ILA 1.83B 5.32M USD | ILA 1.73K 5.05 USD | ILA 32,420.00 94.54 USD | ILA 33,320.00 97.16 USD | ILA 1.83B 5.32M USD | 11.38 | ILA 29.05 0.08 USD | |
| TAT Technologies Ltd. TATT.TA | ILA 12,700.00 37.03 USD |
-0.08
|
ILA 1.81B 5.28M USD | ILA 38.83K 113.23 USD | ILA 12,500.00 36.45 USD | ILA 12,900.00 37.62 USD | ILA 1.81B 5.28M USD | 32.48 | ILA 3.91 0.01 USD | |
| Lahav LR Real Estate Ltd LAHAV.TA | ILA 662.70 1.93 USD |
+2.32
|
ILA 1.79B 5.21M USD | ILA 90.71K 264.51 USD | ILA 647.70 1.89 USD | ILA 663.70 1.94 USD | ILA 1.79B 5.21M USD | 11.83 | ILA 0.56 0.001 USD | |
| Nawi Group Ltd NAWI.TA | ILA 5,370.00 15.66 USD |
+0.58
|
ILA 1.77B 5.16M USD | ILA 4.20K 12.26 USD | ILA 5,299.00 15.45 USD | ILA 5,379.00 15.68 USD | ILA 1.77B 5.16M USD | 10.74 | ILA 5.00 0.01 USD | |
| Direct Finance of Direct Group (2006)Ltd DIFI.TA | ILA 59,300.00 172.92 USD |
-1
|
ILA 1.75B 5.11M USD | ILA 3.49K 10.17 USD | ILA 59,130.00 172.42 USD | ILA 59,830.00 174.46 USD | ILA 1.75B 5.11M USD | 16.72 | ILA 35.46 0.1 USD | |
| Analyst I.M.S. Investment Management Services Ltd ANLT.TA | ILA 14,600.00 42.57 USD |
+2.6
|
ILA 1.71B 4.99M USD | ILA 31.37K 91.46 USD | ILA 14,220.00 41.46 USD | ILA 14,750.00 43.01 USD | ILA 1.71B 4.99M USD | 17.95 | ILA 8.13 0.02 USD | |
| Computer Direct Group Ltd. CMDR.TA | ILA 48,850.00 142.44 USD |
+1.14
|
ILA 1.71B 4.98M USD | ILA 275.00 0.8 USD | ILA 48,370.00 141.05 USD | ILA 50,380.00 146.91 USD | ILA 1.71B 4.98M USD | 17.62 | ILA 27.72 0.08 USD | |
| Rotshtein Realestate Ltd ROTS.TA | ILA 8,750.00 25.51 USD |
+2.7
|
ILA 1.68B 4.91M USD | ILA 2.58K 7.52 USD | ILA 8,520.00 24.84 USD | ILA 8,781.00 25.61 USD | ILA 1.68B 4.91M USD | 10.70 | ILA 8.17 0.02 USD | |
| Castro Model Ltd. CAST.TA | ILA 18,760.00 54.7 USD |
-0.74
|
ILA 1.68B 4.91M USD | ILA 9.02K 26.3 USD | ILA 18,140.00 52.9 USD | ILA 19,330.00 56.37 USD | ILA 1.68B 4.91M USD | 15.91 | ILA 11.79 0.03 USD | |
| Bank of Jerusalem Ltd. JBNK.TA | ILA 2,258.00 6.58 USD |
+0.09
|
ILA 1.64B 4.77M USD | ILA 1.85K 5.41 USD | ILA 2,248.00 6.56 USD | ILA 2,273.00 6.63 USD | ILA 1.64B 4.77M USD | 8.92 | ILA 2.53 0.007 USD | |
| Ashot Ashkelon Industries Ltd. ASHO.TA | ILA 6,766.00 19.73 USD |
-0.86
|
ILA 1.62B 4.73M USD | ILA 31.56K 92.02 USD | ILA 6,700.00 19.54 USD | ILA 6,825.00 19.9 USD | ILA 1.62B 4.73M USD | 31.17 | ILA 2.17 0.006 USD | |
| Perion Network Ltd. PERI.TA | ILA 3,523.00 10.27 USD |
+17.12
|
ILA 1.60B 4.68M USD | ILA 513.51K 1.5K USD | ILA 2,993.00 8.73 USD | ILA 3,523.00 10.27 USD | ILA 1.60B 4.68M USD | 0 | -ILA 0.42 -0.001 USD | |
| Diplomat Holdings Ltd DIPL.TA | ILA 5,402.00 15.75 USD |
+2.76
|
ILA 1.60B 4.68M USD | ILA 33.81K 98.59 USD | ILA 5,250.00 15.31 USD | ILA 5,431.00 15.84 USD | ILA 1.60B 4.68M USD | 12.44 | ILA 4.34 0.01 USD | |
| Wesure Global Tech Ltd WESR.TA | ILA 1,202.00 3.5 USD |
+3.62
|
ILA 1.58B 4.61M USD | ILA 171.26K 499.38 USD | ILA 1,143.00 3.33 USD | ILA 1,215.00 3.54 USD | ILA 1.58B 4.61M USD | 9.93 | ILA 1.21 0.003 USD | |
| Amos Luzon Development and Energy Group Ltd LUZN.TA | ILA 374.90 1.09 USD |
+0.43
|
ILA 1.54B 4.49M USD | ILA 108.78K 317.21 USD | ILA 373.30 1.09 USD | ILA 377.00 1.1 USD | ILA 1.54B 4.49M USD | 62.48 | ILA 0.06 0.0001 USD | |
| Land Development of Nimrodi Group Ltd. ILDC.TA | ILA 3,674.00 10.71 USD |
+0.85
|
ILA 1.52B 4.44M USD | ILA 23.26K 67.83 USD | ILA 3,643.00 10.62 USD | ILA 3,700.00 10.79 USD | ILA 1.52B 4.44M USD | 44.80 | ILA 0.82 0.002 USD | |
| Tadiran Group Ltd TDRN.TA | ILA 17,140.00 49.98 USD |
+1.84
|
ILA 1.52B 4.43M USD | ILA 15.64K 45.59 USD | ILA 16,620.00 48.46 USD | ILA 17,140.00 49.98 USD | ILA 1.52B 4.43M USD | 0 | -ILA 5.69 -0.01 USD | |
| Cohen Development Gas & Oil Ltd. CDEV.TA | ILA 22,990.00 67.04 USD |
-0.35
|
ILA 1.51B 4.41M USD | ILA 1.44K 4.2 USD | ILA 22,100.00 64.44 USD | ILA 23,190.00 67.62 USD | ILA 1.51B 4.41M USD | 14.52 | ILA 15.83 0.05 USD | |
| Afcon Holdings Ltd AFHL.TA | ILA 27,480.00 80.13 USD |
+1.44
|
ILA 1.50B 4.38M USD | ILA 4.19K 12.2 USD | ILA 27,120.00 79.08 USD | ILA 28,460.00 82.99 USD | ILA 1.50B 4.38M USD | 21.58 | ILA 12.73 0.04 USD | |
| Allot Ltd. ALLT.TA | ILA 2,888.00 8.42 USD |
-0.72
|
ILA 1.44B 4.2M USD | ILA 28.87K 84.19 USD | ILA 2,858.00 8.33 USD | ILA 2,979.00 8.69 USD | ILA 1.44B 4.2M USD | 0 | -ILA 0.13 -0.0003 USD | |
| Hagag Group Real Estate Entrepreneurship Ltd HGG.TA | ILA 2,284.00 6.66 USD |
-0.52
|
ILA 1.44B 4.19M USD | ILA 22.35K 65.18 USD | ILA 2,270.00 6.62 USD | ILA 2,307.00 6.73 USD | ILA 1.44B 4.19M USD | 10.15 | ILA 2.25 0.006 USD | |
| Discount Investment Corporation Ltd. DISI.TA | ILA 972.20 2.83 USD |
+3.23
|
ILA 1.41B 4.12M USD | ILA 210.87K 614.9 USD | ILA 940.00 2.74 USD | ILA 976.50 2.85 USD | ILA 1.41B 4.12M USD | 24.30 | ILA 0.40 0.001 USD | |
| Lineage Cell Therapeutics, Inc. LCTX.TA | ILA 588.70 1.72 USD |
+0.82
|
ILA 1.38B 4.02M USD | ILA 34.49K 100.56 USD | ILA 560.10 1.63 USD | ILA 606.60 1.77 USD | ILA 1.38B 4.02M USD | 0 | -ILA 0.95 -0.002 USD | |
| Kamada Ltd. KMDA.TA | ILA 2,357.00 6.87 USD |
+2.48
|
ILA 1.36B 3.95M USD | ILA 80.07K 233.47 USD | ILA 2,300.00 6.71 USD | ILA 2,365.00 6.9 USD | ILA 1.36B 3.95M USD | 22.66 | ILA 1.04 0.003 USD | |
| Kardan Real Estate Enterprise and Development Ltd KARE.TA | ILA 663.00 1.93 USD |
+1.86
|
ILA 1.34B 3.91M USD | ILA 11.52K 33.6 USD | ILA 644.00 1.88 USD | ILA 676.00 1.97 USD | ILA 1.34B 3.91M USD | 31.57 | ILA 0.21 0.0006 USD | |
| Arad Ltd. ARD.TA | ILA 5,417.00 15.8 USD |
+1.03
|
ILA 1.34B 3.91M USD | ILA 23.79K 69.37 USD | ILA 5,317.00 15.5 USD | ILA 5,417.00 15.8 USD | ILA 1.34B 3.91M USD | 14.92 | ILA 3.63 0.01 USD | |
| Megureit Israel Ltd MGRT.TA | ILA 886.00 2.58 USD |
+2.01
|
ILA 1.33B 3.86M USD | ILA 214.61K 625.79 USD | ILA 863.30 2.52 USD | ILA 887.00 2.59 USD | ILA 1.33B 3.86M USD | 13.84 | ILA 0.64 0.001 USD | |
| Menif - Financial Services Ltd MNIF.TA | ILA 2,165.00 6.31 USD |
-0.05
|
ILA 1.32B 3.85M USD | ILA 36.98K 107.83 USD | ILA 2,118.00 6.18 USD | ILA 2,186.00 6.37 USD | ILA 1.32B 3.85M USD | 7.95 | ILA 2.72 0.007 USD | |
| Polyram Plastic Industries LTD POLP.TA | ILA 1,115.00 3.25 USD |
+2.86
|
ILA 1.25B 3.64M USD | ILA 7.47K 21.78 USD | ILA 1,079.00 3.15 USD | ILA 1,139.00 3.32 USD | ILA 1.25B 3.64M USD | 16.64 | ILA 0.67 0.001 USD | |
| Vitania Ltd. VTNA.TA | ILA 2,393.00 6.98 USD |
+0.72
|
ILA 1.22B 3.56M USD | ILA 2.50K 7.3 USD | ILA 2,377.00 6.93 USD | ILA 2,413.00 7.04 USD | ILA 1.22B 3.56M USD | 40.55 | ILA 0.59 0.001 USD | |
| Hiron-Trade Investments & Industrial Buildings Ltd HRON.TA | ILA 254,100.00 740.95 USD |
+1.07
|
ILA 1.21B 3.53M USD | ILA 1.00 0 USD | ILA 254,100.00 740.95 USD | ILA 254,100.00 740.95 USD | ILA 1.21B 3.53M USD | 11.48 | ILA 221.23 0.65 USD | |
| TopGum Industries Ltd. TPGM.TA | ILA 977.80 2.85 USD |
+0.73
|
ILA 1.20B 3.51M USD | ILA 63.46K 185.05 USD | ILA 942.90 2.75 USD | ILA 980.00 2.86 USD | ILA 1.20B 3.51M USD | 0 | -ILA 0.23 -0.0006 USD | |
| Kerur Holdings Ltd. KRUR.TA | ILA 9,099.00 26.53 USD |
+3.4
|
ILA 1.18B 3.44M USD | ILA 8.36K 24.38 USD | ILA 8,708.00 25.39 USD | ILA 9,099.00 26.53 USD | ILA 1.18B 3.44M USD | 17.56 | ILA 5.18 0.02 USD | |
| Atreyu Capital Markets Ltd ATRY.TA | ILA 8,003.00 23.34 USD |
+0.21
|
ILA 1.18B 3.44M USD | ILA 18.79K 54.8 USD | ILA 7,885.00 22.99 USD | ILA 8,022.00 23.39 USD | ILA 1.18B 3.44M USD | 11.63 | ILA 6.88 0.02 USD | |
| SofWave Medical Ltd. SOFW.TA | ILA 2,837.00 8.27 USD |
+1
|
ILA 1.12B 3.25M USD | ILA 57.85K 168.7 USD | ILA 2,809.00 8.19 USD | ILA 2,877.00 8.39 USD | ILA 1.12B 3.25M USD | 472.83 | ILA 0.06 0.0001 USD | |
| BrainsWay Ltd. BWAY.TA | ILA 2,541.00 7.41 USD |
+0.04
|
ILA 1.06B 3.1M USD | ILA 190.91K 556.69 USD | ILA 2,417.00 7.05 USD | ILA 2,541.00 7.41 USD | ILA 1.06B 3.1M USD | 55.23 | ILA 0.46 0.001 USD | |
| Orbit Technologies Ltd ORBI.TA | ILA 4,160.00 12.13 USD |
+0.43
|
ILA 1.06B 3.08M USD | ILA 25.74K 75.05 USD | ILA 4,120.00 12.01 USD | ILA 4,180.00 12.19 USD | ILA 1.06B 3.08M USD | 25.83 | ILA 1.61 0.004 USD | |
| Rani Zim Shopping Centers Ltd RANI.TA | ILA 550.80 1.61 USD |
+3.11
|
ILA 1.04B 3.04M USD | ILA 135.94K 396.4 USD | ILA 533.00 1.55 USD | ILA 554.20 1.62 USD | ILA 1.04B 3.04M USD | 7.86 | ILA 0.70 0.002 USD | |
| Mehadrin Ltd MEDN.TA | ILA 29,210.00 85.18 USD |
+0.52
|
ILA 1.03B 3.01M USD | ILA 234.00 0.68 USD | ILA 29,140.00 84.97 USD | ILA 29,540.00 86.14 USD | ILA 1.03B 3.01M USD | 88.24 | ILA 3.31 0.009 USD | |
| G. Willi-Food International Ltd. WILC.TA | ILA 7,331.00 21.38 USD |
+1.38
|
ILA 1.02B 2.97M USD | ILA 7.29K 21.25 USD | ILA 7,225.00 21.07 USD | ILA 7,375.00 21.51 USD | ILA 1.02B 2.97M USD | 10.67 | ILA 6.87 0.02 USD | |
| Tiv Taam Holdings 1 Ltd. TTAM.TA | ILA 921.00 2.69 USD |
-0.41
|
ILA 981.07M 2.86M USD | ILA 88.08K 256.85 USD | ILA 912.00 2.66 USD | ILA 928.60 2.71 USD | ILA 981.07M 2.86M USD | 15.87 | ILA 0.58 0.001 USD | |
| Adgar Investments and Development Ltd ADGR.TA | ILA 505.20 1.47 USD |
+0.18
|
ILA 967.53M 2.82M USD | ILA 59.50K 173.5 USD | ILA 500.10 1.46 USD | ILA 508.00 1.48 USD | ILA 967.53M 2.82M USD | 24.05 | ILA 0.21 0.0006 USD | |
| Solaer Renewable Energies Ltd SOLR.TA | ILA 5,504.00 16.05 USD |
+0.31
|
ILA 951.70M 2.78M USD | ILA 1.06K 3.1 USD | ILA 5,453.00 15.9 USD | ILA 5,534.00 16.14 USD | ILA 951.70M 2.78M USD | 0 | -ILA 1.89 -0.005 USD | |
| Rapac Communication & Infrastructure Ltd RPAC.TA | ILA 5,716.00 16.67 USD |
+0.72
|
ILA 936.31M 2.73M USD | ILA 8.96K 26.13 USD | ILA 5,665.00 16.52 USD | ILA 5,835.00 17.01 USD | ILA 936.31M 2.73M USD | 13.67 | ILA 4.18 0.01 USD | |
| Zvi Sarfati & Sons Investments & Constructions Ltd. SRFT.TA | ILA 4,706.00 13.72 USD |
+1.86
|
ILA 934.63M 2.73M USD | ILA 1.33K 3.87 USD | ILA 4,620.00 13.47 USD | ILA 4,724.00 13.78 USD | ILA 934.63M 2.73M USD | 28.69 | ILA 1.64 0.004 USD | |
| Ellomay Capital Ltd. ELLO.TA | ILA 6,748.00 19.68 USD |
-0.66
|
ILA 929.85M 2.71M USD | ILA 3.32K 9.69 USD | ILA 6,763.00 19.72 USD | ILA 6,899.00 20.12 USD | ILA 929.85M 2.71M USD | 0 | -ILA 1.47 -0.004 USD | |
| Automatic Bank Services Limited SHVA.TA | ILA 2,105.00 6.14 USD |
+1.84
|
ILA 923.47M 2.69M USD | ILA 39.93K 116.43 USD | ILA 2,067.00 6.03 USD | ILA 2,147.00 6.26 USD | ILA 923.47M 2.69M USD | 16.44 | ILA 1.28 0.003 USD | |
| Electreon Wireless Ltd ELWS.TA | ILA 6,086.00 17.75 USD |
+3.15
|
ILA 890.80M 2.6M USD | ILA 21.31K 62.13 USD | ILA 5,900.00 17.2 USD | ILA 6,180.00 18.02 USD | ILA 890.80M 2.6M USD | 0 | -ILA 7.91 -0.02 USD | |
| Tera Light Ltd TRLT.TA | ILA 1,127.00 3.29 USD |
-12.43
|
ILA 886.80M 2.59M USD | ILA 799.95K 2.33K USD | ILA 1,101.00 3.21 USD | ILA 1,287.00 3.75 USD | ILA 886.80M 2.59M USD | 0 | -ILA 0.41 -0.001 USD | |
| AudioCodes Ltd. AUDC.TA | ILA 3,081.00 8.98 USD |
+1.72
|
ILA 883.55M 2.58M USD | ILA 58.11K 169.45 USD | ILA 2,991.00 8.72 USD | ILA 3,089.00 9.01 USD | ILA 883.55M 2.58M USD | 20.53 | ILA 1.50 0.004 USD | |
| Export Investment Co. Ltd. EXPO.TA | ILA 7,324.00 21.36 USD |
-3.53
|
ILA 842.15M 2.46M USD | ILA 2.64K 7.69 USD | ILA 7,324.00 21.36 USD | ILA 7,590.00 22.13 USD | ILA 842.15M 2.46M USD | 5.76 | ILA 12.70 0.04 USD | |
| The Gold Bond Group Ltd. GOLD.TA | ILA 20,880.00 60.89 USD |
+1.21
|
ILA 840.92M 2.45M USD | ILA 399.00 1.16 USD | ILA 20,630.00 60.16 USD | ILA 21,190.00 61.79 USD | ILA 840.92M 2.45M USD | 26.83 | ILA 7.78 0.02 USD | |
| P.C.B. Technologies Ltd PCBT.TA | ILA 1,163.00 3.39 USD |
+2.56
|
ILA 838.49M 2.44M USD | ILA 703.66K 2.05K USD | ILA 1,116.00 3.25 USD | ILA 1,172.00 3.42 USD | ILA 838.49M 2.44M USD | 23.73 | ILA 0.49 0.001 USD | |
| Emilia Development (O.F.G) Ltd. EMDV.TA | ILA 2,791.00 8.14 USD |
+2.05
|
ILA 808.59M 2.36M USD | ILA 2.13K 6.21 USD | ILA 2,735.00 7.98 USD | ILA 2,858.00 8.33 USD | ILA 808.59M 2.36M USD | 16.71 | ILA 1.67 0.004 USD | |
| Terminal X Online Ltd. TRX.TA | ILA 635.00 1.85 USD |
+0.78
|
ILA 806.48M 2.35M USD | ILA 16.79K 48.96 USD | ILA 630.10 1.84 USD | ILA 641.10 1.87 USD | ILA 806.48M 2.35M USD | 30.23 | ILA 0.21 0.0006 USD | |
| Neto M.E Holdings Ltd NTO.TA | ILA 21,340.00 62.23 USD |
+2.15
|
ILA 793.77M 2.31M USD | ILA 8.35K 24.36 USD | ILA 20,880.00 60.89 USD | ILA 21,500.00 62.69 USD | ILA 793.77M 2.31M USD | 8.49 | ILA 25.13 0.07 USD | |
| Oron Group Investments & Holdings Ltd ORON.TA | ILA 1,217.00 3.55 USD |
+2.53
|
ILA 793.64M 2.31M USD | ILA 92.39K 269.4 USD | ILA 1,182.00 3.45 USD | ILA 1,245.00 3.63 USD | ILA 793.64M 2.31M USD | 60.85 | ILA 0.20 0.0005 USD | |
| Ilex Medical Ltd ILX.TA | ILA 6,960.00 20.3 USD |
+1.62
|
ILA 778.69M 2.27M USD | ILA 3.43K 10 USD | ILA 6,804.00 19.84 USD | ILA 7,000.00 20.41 USD | ILA 778.69M 2.27M USD | 15.39 | ILA 4.52 0.01 USD | |
| Israel Land Development - Urban Renewal Ltd ILDR.TA | ILA 880.30 2.57 USD |
+1.21
|
ILA 768.21M 2.24M USD | ILA 13.45K 39.22 USD | ILA 857.40 2.5 USD | ILA 900.00 2.62 USD | ILA 768.21M 2.24M USD | 0 | -ILA 0.22 -0.0006 USD | |
| Holmes Place International Ltd HLMS.TA | ILA 725.30 2.11 USD |
+1.27
|
ILA 765.06M 2.23M USD | ILA 59.17K 172.53 USD | ILA 713.90 2.08 USD | ILA 726.00 2.12 USD | ILA 765.06M 2.23M USD | 19.08 | ILA 0.38 0.001 USD | |
| Kafrit Industries (1993) Ltd KAFR.TA | ILA 3,171.00 9.25 USD |
+0.99
|
ILA 763.27M 2.23M USD | ILA 4.10K 11.94 USD | ILA 3,140.00 9.16 USD | ILA 3,238.00 9.44 USD | ILA 763.27M 2.23M USD | 11.24 | ILA 2.82 0.008 USD | |
| G1 Secure Solutions Ltd GOSS.TA | ILA 918.70 2.68 USD |
+0.34
|
ILA 757.08M 2.21M USD | ILA 47.40K 138.2 USD | ILA 891.20 2.6 USD | ILA 926.90 2.7 USD | ILA 757.08M 2.21M USD | 23.55 | ILA 0.39 0.001 USD | |
| Libra Insurance Company Ltd LBRA.TA | ILA 1,664.00 4.85 USD |
+0.3
|
ILA 752.50M 2.19M USD | ILA 44.15K 128.73 USD | ILA 1,643.00 4.79 USD | ILA 1,687.00 4.92 USD | ILA 752.50M 2.19M USD | 0 | -ILA 0.02 -0.00006 USD | |
| Bikurey Hasade Group Ltd BKRY.TA | ILA 490.10 1.43 USD |
+0.93
|
ILA 733.89M 2.14M USD | ILA 14.38K 41.94 USD | ILA 485.00 1.41 USD | ILA 500.00 1.46 USD | ILA 733.89M 2.14M USD | 11.95 | ILA 0.41 0.001 USD | |
| Bonei Hatichon Civil Engineering & Infrastructures Ltd. BOTI.TA | ILA 4,323.00 12.61 USD |
-2.08
|
ILA 726.82M 2.12M USD | ILA 9.60K 27.98 USD | ILA 4,283.00 12.49 USD | ILA 4,440.00 12.95 USD | ILA 726.82M 2.12M USD | 0 | -ILA 1.52 -0.004 USD | |
| Peninsula Group Ltd PEN.TA | ILA 316.30 0.92 USD |
+0.93
|
ILA 720.36M 2.1M USD | ILA 11.25K 32.81 USD | ILA 313.40 0.91 USD | ILA 319.40 0.93 USD | ILA 720.36M 2.1M USD | 10.54 | ILA 0.30 0.0008 USD | |
| S.R. Accord Ltd. SRAC.TA | ILA 5,440.00 15.86 USD |
+1.82
|
ILA 713.55M 2.08M USD | ILA 1.07K 3.13 USD | ILA 5,358.00 15.62 USD | ILA 5,499.00 16.03 USD | ILA 713.55M 2.08M USD | 9.81 | ILA 5.54 0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||