Израиль Биржа: Tel Aviv Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Израиль (765)
- {{country.name}}
- Все страны
- Израиль (765)
Tel Aviv (765)
- {{item.name}}
- Все биржи
- Tel Aviv (765)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (2)
- Химикаты (1)
- Специальные химикаты (6)
- Целлюлозно-бумажное производство (1)
- Алюминий (1)
- Другие промышленные металлы и их добыча (1)
- Сталь (4)
- Авто и грузовые дилерские центры (3)
- Автозапчасти (3)
- Мебель, приспособления и бытовая техника (1)
- Жилищное строительство (6)
- Текстильное производство (4)
- Производство одежды (4)
- Упаковка и контейнеры (3)
- Рестораны (1)
- Розничная торговля одеждой (3)
- Универмаги (3)
- Розничная торговля товарами для дома (2)
- Розничная торговля через Интернет (3)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (5)
- Курорты и казино (1)
- Туристические услуги (2)
- Управление активами (17)
- Банки-Региональные (8)
- Деятельность на рынках капитала (3)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (2)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Многоотраслевое (5)
- Подставные компании (1)
- Финансовые конгломераты (2)
- Кредитные услуги (12)
- Строительство недвижимого имущества (19)
- Услуги в сфере недвижимого имущества (36)
- Диверсифицированные операции с недвижимостью (5)
- REIT-Коммерческие помещения (1)
- REIT-Специализированные (1)
- REIT-Диверсифицированные (3)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (3)
- Фермерские продукты (4)
- Бытовые и личные товары (3)
- Фасованные продукты (10)
- Услуги в области образования и обучения (2)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (6)
- Продуктовые магазины (4)
- Биотехнологии (19)
- Производители лекарств-Специализированные и дженерики (13)
- Медицинские учреждения (4)
- Информационные службы здравоохранения (1)
- Медицинские приборы (14)
- Медицинские инструменты и принадлежности (4)
- Диагностика и исследования (1)
- Независимые производители электроэнергии (2)
- Возобновляемые источники электроэнергии (13)
- Телекоммуникационные услуги (10)
- Рекламные агентства (1)
- Радиовещание (1)
- Развлечения (1)
- Интернет-контент и информация (1)
- Электронные игры и мультимедиа (1)
- Разведка и добыча нефти и газа (9)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Аэрокосмическая и оборонная промышленность (12)
- Специализированные бизнес-услуги (1)
- Услуги безопасности и охраны (3)
- Конгломераты (8)
- Инжиниринг и строительство (17)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (1)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (5)
- Средства контроля загрязнения и очистки (2)
- Электрооборудование и запчасти (6)
- Авиакомпании (2)
- Морские перевозки (1)
- Комплексные грузоперевозки и логистика (5)
- Управление отходами (3)
- Услуги в области информационных технологий (11)
- Прикладное программное обеспечение (15)
- Системное программное обеспечение (16)
- Коммуникационное оборудование (7)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (5)
- Дистрибуция электроники и компьютеров (5)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (4)
- Производство полупроводников (1)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bank Leumi le-Israel B.M. LUMI.TA | $6,262 18.26 USD |
+0.68
|
$93.58B 272.86M USD | $3.34M 9.74K USD | $6,133 17.88 USD | $6,285 18.33 USD | $93.58B 272.86M USD | 9.98 | $6.27 0.02 USD | |
| Bank Hapoalim B.M. POLI.TA | $6,405 18.68 USD |
+0.14
|
$84.31B 245.84M USD | $3.48M 10.16K USD | $6,314 18.41 USD | $6,413 18.7 USD | $84.31B 245.84M USD | 10.48 | $6.11 0.02 USD | |
| Teva Pharmaceutical Industries Limited TEVA.TA | $5,645 16.46 USD |
-1.22
|
$64.74B 188.78M USD | $1.82M 5.3K USD | $5,610 16.36 USD | $5,699 16.62 USD | $64.74B 188.78M USD | 0 | -$4.04 -0.01 USD | |
| Israel Discount Bank Limited DSCT.TA | $3,399 9.91 USD |
+1.46
|
$41.66B 121.49M USD | $4.2M 12.24K USD | $3,331 9.71 USD | $3,410 9.94 USD | $41.66B 121.49M USD | 10.85 | $3.13 0.009 USD | |
| Bezeq The Israel Telecommunication Corp. Ltd BEZQ.TA | $606.2 1.77 USD |
+3.08
|
$16.8B 48.98M USD | $10.92M 31.84K USD | $582.9 1.7 USD | $606.2 1.77 USD | $16.8B 48.98M USD | 15.54 | $0.39 0.001 USD | |
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | $973 2.84 USD |
+0.1
|
$10.26B 29.91M USD | $2.4M 6.98K USD | $948.1 2.76 USD | $979.9 2.86 USD | $10.26B 29.91M USD | 11.44 | $0.85 0.002 USD | |
| El Al Israel Airlines Ltd. ELAL.TA | $1,216 3.55 USD |
-7.88
|
$6.64B 19.37M USD | $6.15M 17.94K USD | $1,206 3.52 USD | $1,310 3.82 USD | $6.64B 19.37M USD | 3.01 | $4.03 0.01 USD | |
| Oil Refineries Ltd. ORL.TA | $92.4 0.27 USD |
-1.07
|
$2.87B 8.38M USD | $4.83M 14.1K USD | $91.3 0.27 USD | $93.1 0.27 USD | $2.87B 8.38M USD | 23.10 | $0.04 0.0001 USD | |
| Menivim - The New Reit Ltd MNRT.TA | $218 0.64 USD |
-0.91
|
$1.67B 4.88M USD | $754.09K 2.2K USD | $214.5 0.63 USD | $221.2 0.65 USD | $1.67B 4.88M USD | 11.47 | $0.19 0.0005 USD | |
| Generation Capital Ltd GNRS.TA | $101.8 0.3 USD |
-2.02
|
$1.31B 3.83M USD | $2.13M 6.2K USD | $100.7 0.29 USD | $104.7 0.31 USD | $1.31B 3.83M USD | 20.35 | $0.05 0.0001 USD | |
| Bonus BioGroup Ltd. BONS.TA | $25.2 0.07 USD |
+2.44
|
$294.32M 858.22K USD | $1.79M 5.21K USD | $24 0.07 USD | $25.3 0.07 USD | $294.32M 858.22K USD | 0 | -$0.04 -0.0001 USD | |
| BioLineRx Ltd. BLRX.TA | $2.4 0.0069 USD |
-7.69
|
$58.05M 169.26K USD | $1.72M 5.02K USD | $2.4 0.0069 USD | $2.5 0.0072 USD | $58.05M 169.26K USD | 0 | -$0.03 -0.00008 USD | |
| Can-Fite BioPharma Ltd. CANF.TA | $1.3 0.0037 USD |
+8.33
|
$50.22M 146.44K USD | $3.77M 10.99K USD | $1.2 0.0034 USD | $1.3 0.0037 USD | $50.22M 146.44K USD | 0 | $0 0 USD | |
| Foresight Autonomous Holdings Ltd. FRSX.TA | $6.3 0.02 USD |
-1.56
|
$36.71M 107.05K USD | $3.37M 9.82K USD | $6.1 0.02 USD | $6.4 0.02 USD | $36.71M 107.05K USD | 0 | -$0.07 -0.0002 USD | |
| Supergas Energy Ltd SPGE.TA | $6,090 17.76 USD |
0
|
$97.44B 284.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.44B 284.13M USD | 0 | $0 0 USD | |
| Elbit Systems Ltd. ESLT.TA | $147,750 430.83 USD |
-1.1
|
$68.46B 199.62M USD | $72.12K 210.28 USD | $147,530 430.19 USD | $150,790 439.7 USD | $68.46B 199.62M USD | 53.45 | $27.64 0.08 USD | |
| Mizrahi Tefahot Bank Ltd. MZTF.TA | $22,330 65.11 USD |
-0.09
|
$57.91B 168.86M USD | $430.59K 1.26K USD | $22,010 64.18 USD | $22,520 65.67 USD | $57.91B 168.86M USD | 10.60 | $21.05 0.06 USD | |
| Azrieli Group Ltd. AZRG.TA | $32,510 94.8 USD |
-2.37
|
$39.43B 114.96M USD | $187.52K 546.8 USD | $32,040 93.43 USD | $33,300 97.1 USD | $39.43B 114.96M USD | 26.88 | $12.09 0.04 USD | |
| NICE Ltd. NICE.TA | $57,900 168.83 USD |
+1.78
|
$36.62B 106.79M USD | $124.12K 361.92 USD | $56,490 164.72 USD | $57,900 168.83 USD | $36.62B 106.79M USD | 22.97 | $25.2 0.07 USD | |
| ICL Group Ltd ICL.TA | $2,368 6.9 USD |
-2.11
|
$30.56B 89.12M USD | $1.84M 5.38K USD | $2,363 6.89 USD | $2,410 7.03 USD | $30.56B 89.12M USD | 21.72 | $1.09 0.003 USD | |
| Nova Ltd. NVMI.TA | $96,000 279.93 USD |
-0.23
|
$28.22B 82.3M USD | $110.07K 320.96 USD | $95,310 277.92 USD | $97,380 283.96 USD | $28.22B 82.3M USD | 41.21 | $23.29 0.07 USD | |
| Phoenix Financial Ltd PHOE.TA | $9,990 29.13 USD |
-2.06
|
$25.08B 73.14M USD | $830.64K 2.42K USD | $9,821 28.64 USD | $10,150 29.6 USD | $25.08B 73.14M USD | 13.62 | $7.33 0.02 USD | |
| First International Bank of Israel Ltd FIBI.TA | $24,440 71.27 USD |
+0.53
|
$24.52B 71.5M USD | $250.14K 729.39 USD | $23,900 69.69 USD | $24,440 71.27 USD | $24.52B 71.5M USD | 10.51 | $23.24 0.07 USD | |
| Harel Insurance Investments & Financial Services Ltd HARL.TA | $9,763 28.47 USD |
-1.6
|
$20.45B 59.64M USD | $661.36K 1.93K USD | $9,481 27.65 USD | $9,918 28.92 USD | $20.45B 59.64M USD | 0 | -$6.15 -0.01 USD | |
| Melisron Ltd. MLSR.TA | $39,450 115.03 USD |
-1.13
|
$19.01B 55.44M USD | $74.95K 218.54 USD | $38,770 113.05 USD | $40,020 116.7 USD | $19.01B 55.44M USD | 12.30 | $32.07 0.09 USD | |
| Ormat Technologies, Inc. ORA.TA | $28,810 84.01 USD |
-2.14
|
$17.48B 50.96M USD | $78.15K 227.88 USD | $28,800 83.98 USD | $29,430 85.82 USD | $17.48B 50.96M USD | 39.79 | $7.24 0.02 USD | |
| Menora Mivtachim Holdings Ltd. MMHD.TA | $27,350 79.75 USD |
-2.32
|
$17.46B 50.92M USD | $118.06K 344.25 USD | $27,000 78.73 USD | $28,000 81.65 USD | $17.46B 50.92M USD | 15.47 | $17.67 0.05 USD | |
| Tower Semiconductor Ltd. TSEM.TA | $15,390 44.88 USD |
-0.58
|
$17.21B 50.19M USD | $306.4K 893.46 USD | $15,040 43.86 USD | $15,520 45.26 USD | $17.21B 50.19M USD | 24.35 | $6.32 0.02 USD | |
| BIG Shopping Centers Ltd BIG.TA | $67,100 195.66 USD |
-2.56
|
$17.02B 49.62M USD | $37.72K 110 USD | $66,510 193.94 USD | $68,760 200.5 USD | $17.02B 49.62M USD | 9.57 | $70.05 0.2 USD | |
| Camtek Ltd. CAMT.TA | $29,800 86.9 USD |
-1
|
$13.6B 39.65M USD | $83.41K 243.22 USD | $29,220 85.2 USD | $29,910 87.22 USD | $13.6B 39.65M USD | 32.78 | $9.09 0.03 USD | |
| Delek Group Ltd. DLEKG.TA | $69,980 204.06 USD |
-0.03
|
$12.8B 37.32M USD | $39.75K 115.91 USD | $68,830 200.71 USD | $70,540 205.69 USD | $12.8B 37.32M USD | 11.77 | $59.43 0.17 USD | |
| Clal Insurance Enterprises Holdings Ltd. CLIS.TA | $16,010 46.68 USD |
-0.06
|
$12.76B 37.21M USD | $497.45K 1.45K USD | $15,580 45.43 USD | $16,090 46.92 USD | $12.76B 37.21M USD | 15.97 | $10.02 0.03 USD | |
| OPC Energy Ltd. OPCE.TA | $4,530 13.21 USD |
-1.13
|
$12.56B 36.61M USD | $232.68K 678.49 USD | $4,493 13.1 USD | $4,601 13.42 USD | $12.56B 36.61M USD | 70.78 | $0.64 0.001 USD | |
| Amot Investments Ltd. AMOT.TA | $2,382 6.95 USD |
+1.93
|
$11.25B 32.8M USD | $2.59M 7.55K USD | $2,330 6.79 USD | $2,394 6.98 USD | $11.25B 32.8M USD | 12.09 | $1.97 0.005 USD | |
| Strauss Group Ltd. STRS.TA | $9,555 27.86 USD |
+0.37
|
$11.14B 32.5M USD | $171.05K 498.78 USD | $9,288 27.08 USD | $9,589 27.96 USD | $11.14B 32.5M USD | 16.91 | $5.65 0.02 USD | |
| Shufersal Ltd SAE.TA | $4,031 11.75 USD |
-1.47
|
$10.75B 31.34M USD | $697.89K 2.04K USD | $3,966 11.56 USD | $4,105 11.97 USD | $10.75B 31.34M USD | 14.81 | $2.72 0.007 USD | |
| Shapir Engineering and Industry Ltd SPEN.TA | $2,949 8.6 USD |
-1.21
|
$10.55B 30.75M USD | $447.58K 1.31K USD | $2,907 8.48 USD | $2,984 8.7 USD | $10.55B 30.75M USD | 65.53 | $0.45 0.001 USD | |
| NextVision Stabilized Systems, Ltd. NXSN.TA | $12,780 37.27 USD |
+1.11
|
$10.38B 30.28M USD | $290.88K 848.2 USD | $12,140 35.4 USD | $12,780 37.27 USD | $10.38B 30.28M USD | 41.09 | $3.11 0.009 USD | |
| Enlight Renewable Energy Ltd ENLT.TA | $8,295 24.19 USD |
-3.96
|
$9.91B 28.91M USD | $546.18K 1.59K USD | $8,209 23.94 USD | $8,500 24.79 USD | $9.91B 28.91M USD | 24.39 | $3.4 0.009 USD | |
| Fattal Holdings (1998) Ltd FTAL.TA | $59,800 174.37 USD |
-1.16
|
$9.85B 28.72M USD | $18.51K 53.96 USD | $57,620 168.02 USD | $60,220 175.6 USD | $9.85B 28.72M USD | 52.87 | $11.31 0.03 USD | |
| Mivne Real Estate (K.D) Ltd MVNE.TA | $1,303 3.8 USD |
+0.7
|
$9.43B 27.5M USD | $1.1M 3.21K USD | $1,267 3.69 USD | $1,306 3.81 USD | $9.43B 27.5M USD | 14.97 | $0.87 0.002 USD | |
| Shikun & Binui Ltd. SKBN.TA | $1,669 4.87 USD |
-2.97
|
$9.14B 26.67M USD | $3.39M 9.89K USD | $1,643 4.79 USD | $1,732 5.05 USD | $9.14B 26.67M USD | 0 | -$0.65 -0.001 USD | |
| F.I.B.I. Holdings Ltd FIBIH.TA | $25,410 74.09 USD |
-0.86
|
$9.01B 26.27M USD | $39.77K 115.96 USD | $24,990 72.87 USD | $25,840 75.35 USD | $9.01B 26.27M USD | 8.61 | $29.5 0.09 USD | |
| Israel Corporation Ltd ILCO.TA | $117,700 343.21 USD |
-2
|
$8.91B 25.99M USD | $8.4K 24.48 USD | $116,230 338.92 USD | $119,660 348.92 USD | $8.91B 25.99M USD | 15.40 | $76.38 0.22 USD | |
| Ashtrom Group Ltd. ASHG.TA | $7,480 21.81 USD |
-1.41
|
$8.46B 24.67M USD | $170.57K 497.37 USD | $7,353 21.44 USD | $7,618 22.21 USD | $8.46B 24.67M USD | 45.60 | $1.64 0.004 USD | |
| Gav-Yam Lands Corp. Ltd GVYM.TA | $3,758 10.96 USD |
-1.39
|
$8.4B 24.49M USD | $78.42K 228.66 USD | $3,652 10.65 USD | $3,813 11.12 USD | $8.4B 24.49M USD | 14.23 | $2.64 0.007 USD | |
| Y.H. Dimri Construction & Development Ltd DIMRI.TA | $39,840 116.17 USD |
-0.87
|
$8.33B 24.28M USD | $36.43K 106.23 USD | $38,850 113.29 USD | $40,190 117.19 USD | $8.33B 24.28M USD | 13.89 | $28.68 0.08 USD | |
| Electra Limited ELTR.TA | $214,900 626.64 USD |
-2.13
|
$8.23B 24M USD | $5.29K 15.43 USD | $211,950 618.04 USD | $220,190 642.07 USD | $8.23B 24M USD | 37.93 | $56.65 0.17 USD | |
| AFI Properties Ltd. AFPR.TA | $21,110 61.56 USD |
+0.52
|
$8.03B 23.43M USD | $129.01K 376.17 USD | $20,390 59.46 USD | $21,170 61.73 USD | $8.03B 23.43M USD | 12.18 | $17.33 0.05 USD | |
| Energean plc ENOG.TA | $4,338 12.65 USD |
+0.72
|
$7.99B 23.31M USD | $272.11K 793.45 USD | $4,283 12.49 USD | $4,340 12.66 USD | $7.99B 23.31M USD | 19.62 | $2.21 0.006 USD | |
| Matrix IT Ltd. MTRX.TA | $12,250 35.72 USD |
-2.08
|
$7.96B 23.21M USD | $90.82K 264.82 USD | $12,150 35.43 USD | $12,510 36.48 USD | $7.96B 23.21M USD | 27.90 | $4.39 0.01 USD | |
| Kenon Holdings Ltd. KEN.TA | $14,940 43.56 USD |
+0.74
|
$7.79B 22.72M USD | $35.8K 104.4 USD | $14,570 42.49 USD | $15,120 44.09 USD | $7.79B 22.72M USD | 112.33 | $1.33 0.003 USD | |
| Alony-Hetz Properties & Investments Ltd ALHE.TA | $3,616 10.54 USD |
-2.03
|
$7.78B 22.67M USD | $469.45K 1.37K USD | $3,530 10.29 USD | $3,690 10.76 USD | $7.78B 22.67M USD | 92.71 | $0.39 0.001 USD | |
| Aura Investments Ltd. AURA.TA | $2,492 7.27 USD |
-3.11
|
$7.26B 21.17M USD | $697.55K 2.03K USD | $2,444 7.13 USD | $2,573 7.5 USD | $7.26B 21.17M USD | 19.93 | $1.25 0.003 USD | |
| Airport City Ltd. ARPT.TA | $6,208 18.1 USD |
-0.67
|
$7.24B 21.1M USD | $133.6K 389.57 USD | $6,105 17.8 USD | $6,369 18.57 USD | $7.24B 21.1M USD | 15.36 | $4.04 0.01 USD | |
| Energix - Renewable Energies Ltd. ENRG.TA | $1,299 3.79 USD |
-5.18
|
$7.15B 20.85M USD | $1.78M 5.18K USD | $1,287 3.75 USD | $1,346 3.92 USD | $7.15B 20.85M USD | 23.61 | $0.55 0.001 USD | |
| Formula Systems (1985) Ltd. FORTY.TA | $43,700 127.43 USD |
-0.68
|
$6.7B 19.54M USD | $23.41K 68.27 USD | $42,800 124.8 USD | $44,830 130.72 USD | $6.7B 19.54M USD | 23.81 | $18.35 0.05 USD | |
| Isrotel Ltd. ISRO.TA | $10,870 31.7 USD |
-1.98
|
$6.61B 19.27M USD | $34.66K 101.07 USD | $10,800 31.49 USD | $11,110 32.4 USD | $6.61B 19.27M USD | 22.04 | $4.93 0.01 USD | |
| One Software Technologies Ltd ONE.TA | $9,058 26.41 USD |
+1.32
|
$6.49B 18.92M USD | $92.4K 269.43 USD | $8,802 25.67 USD | $9,084 26.49 USD | $6.49B 18.92M USD | 27.20 | $3.33 0.009 USD | |
| Hilan Ltd. HLAN.TA | $27,940 81.47 USD |
-0.68
|
$6.41B 18.7M USD | $27.81K 81.1 USD | $27,700 80.77 USD | $28,130 82.03 USD | $6.41B 18.7M USD | 25.65 | $10.89 0.03 USD | |
| Mega Or Holdings Ltd MGOR.TA | $16,010 46.68 USD |
-0.81
|
$5.92B 17.25M USD | $70.3K 204.99 USD | $15,550 45.34 USD | $16,390 47.79 USD | $5.92B 17.25M USD | 9.29 | $17.23 0.05 USD | |
| Equital Ltd. EQTL.TA | $15,970 46.57 USD |
-2.32
|
$5.89B 17.18M USD | $37.56K 109.54 USD | $15,810 46.1 USD | $16,280 47.47 USD | $5.89B 17.18M USD | 12.37 | $12.9 0.04 USD | |
| Nayax Ltd. NYAX.TA | $14,900 43.45 USD |
-5.52
|
$5.83B 16.99M USD | $193.84K 565.24 USD | $14,740 42.98 USD | $15,960 46.54 USD | $5.83B 16.99M USD | 244.26 | $0.61 0.001 USD | |
| Sapiens International Corporation N.V. SPNS.TA | $10,000 29.16 USD |
-1.09
|
$5.59B 16.3M USD | $46.95K 136.92 USD | $9,909 28.89 USD | $10,110 29.48 USD | $5.59B 16.3M USD | 21.88 | $4.57 0.01 USD | |
| The Tel-Aviv Stock Exchange Ltd. TASE.TA | $6,116 17.83 USD |
-2.53
|
$5.58B 16.27M USD | $693.55K 2.02K USD | $6,043 17.62 USD | $6,297 18.36 USD | $5.58B 16.27M USD | 52.72 | $1.16 0.003 USD | |
| Elco Ltd. ELCO.TA | $19,690 57.42 USD |
-1.35
|
$5.3B 15.46M USD | $27.08K 78.98 USD | $19,240 56.1 USD | $20,270 59.11 USD | $5.3B 15.46M USD | 0 | -$1.54 -0.004 USD | |
| Israel Canada (T.R) Ltd ISCN.TA | $1,584 4.62 USD |
-3.88
|
$5.24B 15.28M USD | $658.71K 1.92K USD | $1,572 4.58 USD | $1,638 4.78 USD | $5.24B 15.28M USD | 35.20 | $0.45 0.001 USD | |
| Partner Communications Company Ltd. PTNR.TA | $2,806 8.18 USD |
+2.86
|
$5.23B 15.26M USD | $1.39M 4.05K USD | $2,682 7.82 USD | $2,806 8.18 USD | $5.23B 15.26M USD | 18.33 | $1.53 0.004 USD | |
| Azorim-Investment, Development & Construction Co. Ltd AZRM.TA | $2,420 7.06 USD |
-1.22
|
$5.17B 15.08M USD | $225.43K 657.35 USD | $2,351 6.86 USD | $2,450 7.14 USD | $5.17B 15.08M USD | 31.84 | $0.76 0.002 USD | |
| Blue Square Real Estate Ltd BLSR.TA | $42,060 122.65 USD |
+0.14
|
$5.13B 14.96M USD | $10.92K 31.85 USD | $40,790 118.94 USD | $42,220 123.11 USD | $5.13B 14.96M USD | 8.59 | $48.96 0.14 USD | |
| Lapidoth Capital Ltd LAPD.TA | $8,323 24.27 USD |
-2.02
|
$5.09B 14.84M USD | $40.29K 117.49 USD | $8,270 24.12 USD | $8,561 24.96 USD | $5.09B 14.84M USD | 17.89 | $4.65 0.01 USD | |
| Alrov Properties and Lodgings Ltd. ALRPR.TA | $23,970 69.9 USD |
-1.48
|
$4.94B 14.4M USD | $2.22K 6.46 USD | $23,660 68.99 USD | $24,960 72.78 USD | $4.94B 14.4M USD | 12.02 | $19.93 0.06 USD | |
| Bet Shemesh Engines Holdings (1997) Ltd BSEN.TA | $53,500 156 USD |
-0.71
|
$4.9B 14.29M USD | $25.7K 74.93 USD | $53,040 154.66 USD | $54,020 157.52 USD | $4.9B 14.29M USD | 35.08 | $15.25 0.04 USD | |
| Fox-Wizel Ltd. FOX.TA | $35,300 102.93 USD |
+0.94
|
$4.89B 14.27M USD | $31.36K 91.45 USD | $33,700 98.27 USD | $35,300 102.93 USD | $4.89B 14.27M USD | 17.58 | $20.07 0.06 USD | |
| Isras Investment Company Ltd ISRS.TA | $97,680 284.83 USD |
-1.09
|
$4.85B 14.14M USD | $4.68K 13.64 USD | $95,010 277.05 USD | $98,270 286.55 USD | $4.85B 14.14M USD | 11.21 | $87.11 0.25 USD | |
| Cellcom Israel Ltd. CEL.TA | $2,860 8.34 USD |
+1.6
|
$4.78B 13.94M USD | $211.9K 617.89 USD | $2,758 8.04 USD | $2,878 8.39 USD | $4.78B 13.94M USD | 21.18 | $1.35 0.003 USD | |
| M.Yochananof and Sons (1988) Ltd YHNF.TA | $31,970 93.22 USD |
+1.17
|
$4.63B 13.51M USD | $12.06K 35.15 USD | $30,970 90.31 USD | $32,120 93.66 USD | $4.63B 13.51M USD | 22.34 | $14.31 0.04 USD | |
| Turpaz Industries Ltd TRPZ.TA | $4,462 13.01 USD |
+1.52
|
$4.5B 13.12M USD | $150.94K 440.13 USD | $4,295 12.52 USD | $4,474 13.05 USD | $4.5B 13.12M USD | 87.49 | $0.51 0.001 USD | |
| Summit Real Estate Holdings Ltd SMT.TA | $6,024 17.57 USD |
-0.97
|
$4.45B 12.99M USD | $105.14K 306.57 USD | $5,806 16.93 USD | $6,202 18.08 USD | $4.45B 12.99M USD | 19.94 | $3.02 0.008 USD | |
| Reit 1 Ltd RIT1.TA | $2,264 6.6 USD |
-1.57
|
$4.42B 12.87M USD | $495.78K 1.45K USD | $2,228 6.5 USD | $2,301 6.71 USD | $4.42B 12.87M USD | 13.39 | $1.69 0.004 USD | |
| Rami Levi Chain Stores Hashikma Marketing 2006 Ltd RMLI.TA | $31,930 93.11 USD |
-1.3
|
$4.4B 12.83M USD | $27.81K 81.09 USD | $31,650 92.29 USD | $32,350 94.33 USD | $4.4B 12.83M USD | 18.80 | $16.98 0.05 USD | |
| Paz Retail And Energy Ltd. PZOL.TA | $39,980 116.58 USD |
0
|
$4.27B 12.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27B 12.45M USD | 0 | $0 0 USD | |
| Sano Bruno's Enterprises Ltd SANO1.TA | $36,610 106.75 USD |
0
|
$4.12B 12M USD | $262 0.76 USD | $36,400 106.14 USD | $36,710 107.04 USD | $4.12B 12M USD | 15.59 | $23.47 0.07 USD | |
| Tamar Petroleum Ltd TMRP.TA | $4,329 12.62 USD |
-0.32
|
$3.84B 11.19M USD | $111.24K 324.36 USD | $4,260 12.42 USD | $4,343 12.66 USD | $3.84B 11.19M USD | 20.51 | $2.11 0.006 USD | |
| Danya Cebus Ltd. DNYA.TA | $12,150 35.43 USD |
-1.22
|
$3.84B 11.19M USD | $26.03K 75.9 USD | $12,020 35.05 USD | $12,460 36.33 USD | $3.84B 11.19M USD | 22.41 | $5.42 0.02 USD | |
| Villar International Ltd. VILR.TA | $21,410 62.43 USD |
+0.05
|
$3.79B 11.06M USD | $5.18K 15.12 USD | $20,760 60.54 USD | $21,770 63.48 USD | $3.79B 11.06M USD | 10.86 | $19.71 0.06 USD | |
| Veridis Environment Ltd VRDS.TA | $2,567 7.49 USD |
-3.13
|
$3.73B 10.87M USD | $44.41K 129.51 USD | $2,541 7.41 USD | $2,640 7.7 USD | $3.73B 10.87M USD | 0 | -$0.15 -0.0004 USD | |
| Israel Shipyards Industries Ltd ISHI.TA | $14,630 42.66 USD |
+0.34
|
$3.66B 10.67M USD | $9.43K 27.49 USD | $14,240 41.52 USD | $14,740 42.98 USD | $3.66B 10.67M USD | 55.20 | $2.65 0.007 USD | |
| OPKO Health, Inc. OPK.TA | $459.5 1.34 USD |
-0.09
|
$3.64B 10.63M USD | $344.29K 1K USD | $450.1 1.31 USD | $460.2 1.34 USD | $3.64B 10.63M USD | 0 | -$0.21 -0.0006 USD | |
| Isracard Ltd. ISCD.TA | $1,789 5.22 USD |
-0.5
|
$3.63B 10.59M USD | $391.55K 1.14K USD | $1,760 5.13 USD | $1,795 5.23 USD | $3.63B 10.59M USD | 17.71 | $1.01 0.002 USD | |
| Africa Israel Residences Ltd AFRE.TA | $28,360 82.7 USD |
-2.21
|
$3.59B 10.47M USD | $21.47K 62.61 USD | $28,010 81.68 USD | $28,850 84.13 USD | $3.59B 10.47M USD | 15.69 | $18.07 0.05 USD | |
| O.Y. Nofar Energy Ltd NOFR.TA | $9,625 28.07 USD |
0
|
$3.42B 9.97M USD | $400.75K 1.17K USD | $9,500 27.7 USD | $9,733 28.38 USD | $3.42B 9.97M USD | 0 | -$1.27 -0.003 USD | |
| Magic Software Enterprises Ltd. MGIC.TA | $6,931 20.21 USD |
-2.13
|
$3.4B 9.92M USD | $59.96K 174.83 USD | $6,854 19.99 USD | $7,082 20.65 USD | $3.4B 9.92M USD | 25.95 | $2.67 0.007 USD | |
| Inrom Construction Industries Ltd INRM.TA | $2,235 6.52 USD |
-2.19
|
$3.39B 9.89M USD | $548.7K 1.6K USD | $2,223 6.48 USD | $2,298 6.7 USD | $3.39B 9.89M USD | 27.59 | $0.81 0.002 USD | |
| I.B.I. Investment House Ltd IBI.TA | $24,840 72.43 USD |
+0.77
|
$3.39B 9.88M USD | $7.01K 20.44 USD | $24,210 70.6 USD | $24,890 72.58 USD | $3.39B 9.88M USD | 20.92 | $11.87 0.03 USD | |
| Dan Hotels Ltd DANH.TA | $2,880 8.4 USD |
-0.55
|
$3.35B 9.76M USD | $1.31K 3.83 USD | $2,880 8.4 USD | $2,880 8.4 USD | $3.35B 9.76M USD | 137.14 | $0.21 0.0006 USD | |
| Electra Real Estate Ltd. ELCRE.TA | $5,050 14.73 USD |
-1.81
|
$3.25B 9.49M USD | $85.64K 249.72 USD | $4,998 14.57 USD | $5,222 15.23 USD | $3.25B 9.49M USD | 0 | -$4.32 -0.01 USD | |
| I.D.I. Insurance Company Ltd. IDIN.TA | $21,410 62.43 USD |
-2.59
|
$3.24B 9.45M USD | $31.77K 92.65 USD | $21,070 61.44 USD | $21,980 64.09 USD | $3.24B 9.45M USD | 11.16 | $19.18 0.06 USD | |
| Retailors Ltd RTLS.TA | $6,659 19.42 USD |
0
|
$3.24B 9.44M USD | $33.24K 96.93 USD | $6,311 18.4 USD | $6,659 19.42 USD | $3.24B 9.44M USD | 35.23 | $1.89 0.005 USD | |
| Electra Consumer Products (1970) Ltd ECP.TA | $13,750 40.09 USD |
-1.15
|
$3.19B 9.31M USD | $19.24K 56.1 USD | $13,540 39.48 USD | $13,860 40.42 USD | $3.19B 9.31M USD | 28.35 | $4.85 0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||