Израиль Биржа: Tel Aviv Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Израиль (765)
- {{country.name}}
- Все страны
- Израиль (765)
Tel Aviv (765)
- {{item.name}}
- Все биржи
- Tel Aviv (765)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (2)
- Химикаты (1)
- Специальные химикаты (6)
- Целлюлозно-бумажное производство (1)
- Алюминий (1)
- Другие промышленные металлы и их добыча (1)
- Сталь (4)
- Авто и грузовые дилерские центры (3)
- Автозапчасти (3)
- Мебель, приспособления и бытовая техника (1)
- Жилищное строительство (6)
- Текстильное производство (4)
- Производство одежды (4)
- Упаковка и контейнеры (3)
- Рестораны (1)
- Розничная торговля одеждой (3)
- Универмаги (3)
- Розничная торговля товарами для дома (2)
- Розничная торговля через Интернет (3)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (5)
- Курорты и казино (1)
- Туристические услуги (2)
- Управление активами (17)
- Банки-Региональные (8)
- Деятельность на рынках капитала (3)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (2)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Многоотраслевое (5)
- Подставные компании (1)
- Финансовые конгломераты (2)
- Кредитные услуги (12)
- Строительство недвижимого имущества (19)
- Услуги в сфере недвижимого имущества (36)
- Диверсифицированные операции с недвижимостью (5)
- REIT-Коммерческие помещения (1)
- REIT-Специализированные (1)
- REIT-Диверсифицированные (3)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (3)
- Фермерские продукты (4)
- Бытовые и личные товары (3)
- Фасованные продукты (10)
- Услуги в области образования и обучения (2)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (6)
- Продуктовые магазины (4)
- Биотехнологии (19)
- Производители лекарств-Специализированные и дженерики (13)
- Медицинские учреждения (4)
- Информационные службы здравоохранения (1)
- Медицинские приборы (14)
- Медицинские инструменты и принадлежности (4)
- Диагностика и исследования (1)
- Независимые производители электроэнергии (2)
- Возобновляемые источники электроэнергии (13)
- Телекоммуникационные услуги (10)
- Рекламные агентства (1)
- Радиовещание (1)
- Развлечения (1)
- Интернет-контент и информация (1)
- Электронные игры и мультимедиа (1)
- Разведка и добыча нефти и газа (9)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Аэрокосмическая и оборонная промышленность (12)
- Специализированные бизнес-услуги (1)
- Услуги безопасности и охраны (3)
- Конгломераты (8)
- Инжиниринг и строительство (17)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (1)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (5)
- Средства контроля загрязнения и очистки (2)
- Электрооборудование и запчасти (6)
- Авиакомпании (2)
- Морские перевозки (1)
- Комплексные грузоперевозки и логистика (5)
- Управление отходами (3)
- Услуги в области информационных технологий (11)
- Прикладное программное обеспечение (15)
- Системное программное обеспечение (16)
- Коммуникационное оборудование (7)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (5)
- Дистрибуция электроники и компьютеров (5)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (4)
- Производство полупроводников (1)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bank Leumi le-Israel B.M. LUMI.TA | $5,694 16.6 USD |
+0.41
|
$85.2B 248.43M USD | $223.01K 650.29 USD | $5,682 16.57 USD | $5,717 16.67 USD | $85.2B 248.43M USD | 9.13 | $6.23 0.02 USD | |
| Bank Hapoalim B.M. POLI.TA | $5,812 16.95 USD |
+1.45
|
$76.64B 223.49M USD | $2.57M 7.48K USD | $5,692 16.6 USD | $5,812 16.95 USD | $76.64B 223.49M USD | 9.52 | $6.1 0.02 USD | |
| Teva Pharmaceutical Industries Limited TEVA.TA | $6,262 18.26 USD |
+0.92
|
$71.82B 209.41M USD | $156.68K 456.88 USD | $6,230 18.17 USD | $6,275 18.3 USD | $71.82B 209.41M USD | 0 | -$4.27 -0.01 USD | |
| Israel Discount Bank Limited DSCT.TA | $2,968 8.65 USD |
+1.75
|
$36.44B 106.25M USD | $3.81M 11.11K USD | $2,893 8.44 USD | $2,968 8.65 USD | $36.44B 106.25M USD | 9.48 | $3.13 0.009 USD | |
| ICL Group Ltd ICL.TA | $2,365 6.9 USD |
-0.25
|
$30.52B 89.01M USD | $256.98K 749.34 USD | $2,362 6.89 USD | $2,387 6.96 USD | $30.52B 89.01M USD | 20.56 | $1.15 0.003 USD | |
| Bezeq The Israel Telecommunication Corp. Ltd BEZQ.TA | $558.2 1.63 USD |
+0.22
|
$15.47B 45.11M USD | $374K 1.09K USD | $557 1.62 USD | $559 1.63 USD | $15.47B 45.11M USD | 14.31 | $0.39 0.001 USD | |
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | $759 2.21 USD |
0
|
$8B 23.33M USD | $125.33K 365.47 USD | $758.3 2.21 USD | $764.8 2.23 USD | $8B 23.33M USD | 8.92 | $0.85 0.002 USD | |
| El Al Israel Airlines Ltd. ELAL.TA | $1,354 3.95 USD |
-1.6
|
$7.3B 21.28M USD | $128.13K 373.62 USD | $1,351 3.94 USD | $1,379 4.02 USD | $7.3B 21.28M USD | 3.17 | $4.26 0.01 USD | |
| Oil Refineries Ltd. ORL.TA | $90.3 0.26 USD |
-0.11
|
$2.81B 8.19M USD | $445.37K 1.3K USD | $89.8 0.26 USD | $90.6 0.26 USD | $2.81B 8.19M USD | 22.57 | $0.04 0.0001 USD | |
| Menivim - The New Reit Ltd MNRT.TA | $189.8 0.55 USD |
0
|
$1.43B 4.16M USD | $306 0.89 USD | $188.2 0.55 USD | $189.8 0.55 USD | $1.43B 4.16M USD | 9.98 | $0.19 0.0005 USD | |
| Generation Capital Ltd GNRS.TA | $91 0.27 USD |
+4.72
|
$1.15B 3.36M USD | $29.11M 84.89K USD | $86.8 0.25 USD | $91.3 0.27 USD | $1.15B 3.36M USD | 18.19 | $0.05 0.0001 USD | |
| BioLineRx Ltd. BLRX.TA | $3.1 0.0090 USD |
+14.81
|
$69.21M 201.82K USD | $9.66M 28.18K USD | $3.1 0.0090 USD | $3.2 0.0093 USD | $69.21M 201.82K USD | 0 | -$0.04 -0.0001 USD | |
| Can-Fite BioPharma Ltd. CANF.TA | $1.4 0.0040 USD |
0
|
$54.08M 157.71K USD | $4.66M 13.6K USD | $1.3 0.0037 USD | $1.4 0.0040 USD | $54.08M 157.71K USD | 0 | $0 0 USD | |
| Foresight Autonomous Holdings Ltd. FRSX.TA | $6.9 0.02 USD |
+1.47
|
$40.21M 117.25K USD | $1.55M 4.51K USD | $6.8 0.02 USD | $7 0.02 USD | $40.21M 117.25K USD | 0 | -$0.07 -0.0002 USD | |
| Supergas Energy Ltd SPGE.TA | $6,090 17.76 USD |
0
|
$97.44B 284.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.44B 284.13M USD | 0 | $0 0 USD | |
| Elbit Systems Ltd. ESLT.TA | $149,050 434.62 USD |
-0.63
|
$69.02B 201.25M USD | $92.84K 270.73 USD | $100,000 291.6 USD | $150,400 438.56 USD | $69.02B 201.25M USD | 51.02 | $29.21 0.09 USD | |
| Mizrahi Tefahot Bank Ltd. MZTF.TA | $20,270 59.11 USD |
+1.2
|
$52.57B 153.28M USD | $57.9K 168.83 USD | $20,100 58.61 USD | $20,270 59.11 USD | $52.57B 153.28M USD | 9.62 | $21.05 0.06 USD | |
| NICE Ltd. NICE.TA | $61,810 180.24 USD |
+2.13
|
$39.09B 114M USD | $107.89K 314.61 USD | $61,410 179.07 USD | $62,180 181.31 USD | $39.09B 114M USD | 23.20 | $26.64 0.08 USD | |
| Azrieli Group Ltd. AZRG.TA | $26,470 77.19 USD |
+0.72
|
$32.1B 93.61M USD | $7.94K 23.16 USD | $26,190 76.37 USD | $26,500 77.27 USD | $32.1B 93.61M USD | 21.89 | $12.09 0.04 USD | |
| Nova Ltd. NVMI.TA | $76,370 222.69 USD |
-1.88
|
$22.45B 65.47M USD | $10.25K 29.89 USD | $76,290 222.46 USD | $76,700 223.65 USD | $22.45B 65.47M USD | 31.05 | $24.59 0.07 USD | |
| First International Bank of Israel Ltd FIBI.TA | $21,590 62.96 USD |
+0.09
|
$21.66B 63.16M USD | $193.16K 563.25 USD | $21,350 62.26 USD | $21,690 63.25 USD | $21.66B 63.16M USD | 9.29 | $23.23 0.07 USD | |
| Phoenix Financial Ltd PHOE.TA | $8,120 23.68 USD |
+1.55
|
$20.39B 59.45M USD | $87.68K 255.68 USD | $8,084 23.57 USD | $8,143 23.74 USD | $20.39B 59.45M USD | 11.07 | $7.33 0.02 USD | |
| Ormat Technologies, Inc. ORA.TA | $27,460 80.07 USD |
+5.86
|
$16.81B 49.03M USD | $11.29K 32.93 USD | $27,400 79.9 USD | $27,500 80.19 USD | $16.81B 49.03M USD | 35.89 | $7.65 0.02 USD | |
| Tower Semiconductor Ltd. TSEM.TA | $14,100 41.12 USD |
-3.42
|
$15.76B 45.95M USD | $35.16K 102.51 USD | $14,060 41 USD | $14,150 41.26 USD | $15.76B 45.95M USD | 21.07 | $6.69 0.02 USD | |
| Melisron Ltd. MLSR.TA | $32,790 95.61 USD |
+1.64
|
$15.61B 45.51M USD | $49.31K 143.78 USD | $32,110 93.63 USD | $32,870 95.85 USD | $15.61B 45.51M USD | 10.22 | $32.07 0.09 USD | |
| Harel Insurance Investments & Financial Services Ltd HARL.TA | $7,420 21.64 USD |
+0.98
|
$15.31B 44.64M USD | $48.44K 141.24 USD | $7,349 21.43 USD | $7,425 21.65 USD | $15.31B 44.64M USD | 0 | -$6.15 -0.01 USD | |
| BIG Shopping Centers Ltd BIG.TA | $58,110 169.45 USD |
+1.38
|
$14.34B 41.83M USD | $2.94K 8.56 USD | $57,770 168.46 USD | $58,300 170 USD | $14.34B 41.83M USD | 8.29 | $70.05 0.2 USD | |
| Menora Mivtachim Holdings Ltd MMHD.TA | $20,570 59.98 USD |
+0.98
|
$12.83B 37.41M USD | $14.31K 41.71 USD | $20,470 59.69 USD | $20,650 60.21 USD | $12.83B 37.41M USD | 11.64 | $17.66 0.05 USD | |
| Camtek Ltd. CAMT.TA | $26,000 75.82 USD |
+0.19
|
$11.86B 34.57M USD | $7.14K 20.81 USD | $25,640 74.77 USD | $26,000 75.82 USD | $11.86B 34.57M USD | 26.85 | $9.68 0.03 USD | |
| Delek Group Ltd. DLEKG.TA | $64,260 187.38 USD |
+0.41
|
$11.75B 34.27M USD | $2.13K 6.21 USD | $64,200 187.2 USD | $64,550 188.23 USD | $11.75B 34.27M USD | 10.82 | $59.39 0.17 USD | |
| OPC Energy Ltd. OPCE.TA | $4,182 12.19 USD |
+1.6
|
$10.69B 31.19M USD | $68.31K 199.19 USD | $4,165 12.14 USD | $4,200 12.25 USD | $10.69B 31.19M USD | 65.34 | $0.64 0.001 USD | |
| Strauss Group Ltd. STRS.TA | $8,730 25.46 USD |
+0.13
|
$10.18B 29.68M USD | $11.21K 32.69 USD | $8,716 25.42 USD | $8,800 25.66 USD | $10.18B 29.68M USD | 15.45 | $5.65 0.02 USD | |
| Shufersal Ltd SAE.TA | $3,774 11 USD |
+0.64
|
$10.06B 29.33M USD | $40.55K 118.24 USD | $3,762 10.97 USD | $3,797 11.07 USD | $10.06B 29.33M USD | 13.87 | $2.72 0.007 USD | |
| Shapir Engineering and Industry Ltd SPEN.TA | $2,679 7.81 USD |
-0.04
|
$9.58B 27.92M USD | $31.32K 91.34 USD | $2,677 7.81 USD | $2,698 7.87 USD | $9.58B 27.92M USD | 59.53 | $0.45 0.001 USD | |
| Clal Insurance Enterprises Holdings Ltd. CLIS.TA | $12,000 34.99 USD |
+2.39
|
$9.55B 27.85M USD | $42.34K 123.46 USD | $11,840 34.52 USD | $12,090 35.25 USD | $9.55B 27.85M USD | 11.96 | $10.03 0.03 USD | |
| Amot Investments Ltd. AMOT.TA | $1,964 5.73 USD |
+0.51
|
$9.26B 27.01M USD | $61.4K 179.05 USD | $1,954 5.7 USD | $1,993 5.81 USD | $9.26B 27.01M USD | 9.96 | $1.97 0.005 USD | |
| Israel Corporation Ltd ILCO.TA | $115,600 337.09 USD |
+0.43
|
$8.75B 25.53M USD | $1.1K 3.2 USD | $115,200 335.92 USD | $116,900 340.88 USD | $8.75B 25.53M USD | 14.30 | $80.8 0.24 USD | |
| NextVision Stabilized Systems, Ltd. NXSN.TA | $10,580 30.85 USD |
+6.45
|
$8.59B 25.06M USD | $463.18K 1.35K USD | $9,876 28.8 USD | $10,590 30.88 USD | $8.59B 25.06M USD | 32.65 | $3.24 0.009 USD | |
| Fattal Holdings (1998) Ltd FTAL.TA | $51,860 151.22 USD |
+1.69
|
$8.54B 24.9M USD | $11.59K 33.8 USD | $50,390 146.94 USD | $51,860 151.22 USD | $8.54B 24.9M USD | 45.85 | $11.31 0.03 USD | |
| Enlight Renewable Energy Ltd ENLT.TA | $6,800 19.83 USD |
-1.16
|
$8.13B 23.7M USD | $416K 1.21K USD | $6,691 19.51 USD | $6,949 20.26 USD | $8.13B 23.7M USD | 18.88 | $3.6 0.01 USD | |
| F.I.B.I. Holdings Ltd FIBIH.TA | $22,830 66.57 USD |
+0.57
|
$8.09B 23.6M USD | $1.06K 3.09 USD | $22,600 65.9 USD | $22,840 66.6 USD | $8.09B 23.6M USD | 7.73 | $29.51 0.09 USD | |
| Energean plc ENOG.TA | $4,289 12.51 USD |
-0.19
|
$7.9B 23.05M USD | $28.42K 82.87 USD | $4,270 12.45 USD | $4,297 12.53 USD | $7.9B 23.05M USD | 18.48 | $2.32 0.006 USD | |
| Mivne Real Estate (K.D) Ltd MVNE.TA | $1,066 3.11 USD |
+0.28
|
$7.75B 22.6M USD | $145.36K 423.87 USD | $1,066 3.11 USD | $1,074 3.13 USD | $7.75B 22.6M USD | 12.25 | $0.87 0.002 USD | |
| Electra Limited ELTR.TA | $196,650 573.42 USD |
+2.05
|
$7.52B 21.92M USD | $1.92K 5.6 USD | $191,090 557.21 USD | $197,580 576.14 USD | $7.52B 21.92M USD | 34.71 | $56.64 0.17 USD | |
| AFI Properties Ltd. AFPR.TA | $18,600 54.24 USD |
+2.71
|
$7.08B 20.64M USD | $145 0.42 USD | $18,290 53.33 USD | $19,200 55.99 USD | $7.08B 20.64M USD | 10.74 | $17.31 0.05 USD | |
| Gav-Yam Lands Corp. Ltd GVYM.TA | $3,150 9.19 USD |
-0.79
|
$6.94B 20.24M USD | $1.18K 3.43 USD | $3,149 9.18 USD | $3,235 9.43 USD | $6.94B 20.24M USD | 11.93 | $2.64 0.007 USD | |
| Kenon Holdings Ltd. KEN.TA | $13,010 37.94 USD |
+0.85
|
$6.78B 19.78M USD | $377 1.1 USD | $12,900 37.62 USD | $13,020 37.97 USD | $6.78B 19.78M USD | 92.26 | $1.41 0.004 USD | |
| Shikun & Binui Ltd. SKBN.TA | $1,226 3.57 USD |
+0.74
|
$6.72B 19.59M USD | $8.36K 24.39 USD | $1,217 3.55 USD | $1,231 3.59 USD | $6.72B 19.59M USD | 0 | -$0.65 -0.001 USD | |
| Matrix IT Ltd. MTRX.TA | $10,390 30.3 USD |
0
|
$6.61B 19.28M USD | $54.37K 158.54 USD | $10,230 29.83 USD | $10,440 30.44 USD | $6.61B 19.28M USD | 23.66 | $4.39 0.01 USD | |
| Y.H. Dimri Construction & Development Ltd DIMRI.TA | $31,560 92.03 USD |
+0.35
|
$6.54B 19.07M USD | $1.57K 4.58 USD | $31,310 91.3 USD | $31,580 92.09 USD | $6.54B 19.07M USD | 11.00 | $28.68 0.08 USD | |
| Airport City Ltd. ARPT.TA | $5,460 15.92 USD |
+0.65
|
$6.36B 18.56M USD | $851 2.48 USD | $5,438 15.86 USD | $5,494 16.02 USD | $6.36B 18.56M USD | 13.51 | $4.04 0.01 USD | |
| Ashtrom Group Ltd. ASHG.TA | $5,632 16.42 USD |
+0.95
|
$6.28B 18.31M USD | $567 1.65 USD | $5,580 16.27 USD | $5,638 16.44 USD | $6.28B 18.31M USD | 34.34 | $1.64 0.004 USD | |
| Alony-Hetz Properties & Investments Ltd ALHE.TA | $2,850 8.31 USD |
-1.72
|
$6.13B 17.87M USD | $407.35K 1.19K USD | $2,844 8.29 USD | $2,933 8.55 USD | $6.13B 17.87M USD | 73.07 | $0.39 0.001 USD | |
| Energix - Renewable Energies Ltd. ENRG.TA | $1,096 3.2 USD |
-1.35
|
$6.03B 17.59M USD | $1.08M 3.15K USD | $1,075 3.13 USD | $1,118 3.26 USD | $6.03B 17.59M USD | 20.29 | $0.54 0.001 USD | |
| Formula Systems (1985) Ltd. FORTY.TA | $38,420 112.03 USD |
+1.72
|
$5.89B 17.18M USD | $12.64K 36.84 USD | $37,490 109.32 USD | $38,880 113.37 USD | $5.89B 17.18M USD | 19.84 | $19.36 0.06 USD | |
| Hilan Ltd. HLAN.TA | $25,450 74.21 USD |
-0.47
|
$5.84B 17.03M USD | $2.73K 7.96 USD | $25,210 73.51 USD | $25,550 74.5 USD | $5.84B 17.03M USD | 23.41 | $10.87 0.03 USD | |
| Sapiens International Corporation N.V. SPNS.TA | $10,350 30.18 USD |
+0.29
|
$5.78B 16.87M USD | $941 2.74 USD | $10,320 30.09 USD | $10,380 30.27 USD | $5.78B 16.87M USD | 21.42 | $4.83 0.01 USD | |
| Nayax Ltd. NYAX.TA | $15,550 45.34 USD |
-0.89
|
$5.74B 16.75M USD | $193 0.56 USD | $15,550 45.34 USD | $15,690 45.75 USD | $5.74B 16.75M USD | 225.36 | $0.69 0.002 USD | |
| One Software Technologies Ltd ONE.TA | $7,973 23.25 USD |
+0.04
|
$5.71B 16.64M USD | $505 1.47 USD | $7,970 23.24 USD | $8,001 23.33 USD | $5.71B 16.64M USD | 23.94 | $3.33 0.009 USD | |
| The Tel-Aviv Stock Exchange Ltd. TASE.TA | $5,798 16.91 USD |
+0.98
|
$5.29B 15.43M USD | $6.59K 19.2 USD | $5,754 16.78 USD | $5,810 16.94 USD | $5.29B 15.43M USD | 49.98 | $1.16 0.003 USD | |
| Aura Investments Ltd. AURA.TA | $1,781 5.19 USD |
+4.27
|
$5.03B 14.66M USD | $1.15M 3.36K USD | $1,701 4.96 USD | $1,790 5.22 USD | $5.03B 14.66M USD | 14.36 | $1.24 0.003 USD | |
| Mega Or Holdings Ltd MGOR.TA | $13,210 38.52 USD |
+0.99
|
$4.84B 14.11M USD | $229 0.67 USD | $13,120 38.26 USD | $13,250 38.64 USD | $4.84B 14.11M USD | 7.66 | $17.23 0.05 USD | |
| Equital Ltd. EQTL.TA | $13,020 37.97 USD |
-0.84
|
$4.8B 14.01M USD | $1.66K 4.83 USD | $12,950 37.76 USD | $13,130 38.29 USD | $4.8B 14.01M USD | 10.10 | $12.89 0.04 USD | |
| Elco Ltd. ELCO.TA | $17,080 49.8 USD |
+0.41
|
$4.6B 13.41M USD | $567 1.65 USD | $16,920 49.34 USD | $17,080 49.8 USD | $4.6B 13.41M USD | 0 | -$1.55 -0.004 USD | |
| Isrotel Ltd. ISRO.TA | $8,069 23.53 USD |
+0.05
|
$4.53B 13.22M USD | $10.89K 31.74 USD | $7,900 23.04 USD | $8,190 23.88 USD | $4.53B 13.22M USD | 16.33 | $4.94 0.01 USD | |
| Partner Communications Company Ltd. PTNR.TA | $2,375 6.93 USD |
-0.38
|
$4.43B 12.91M USD | $2.23K 6.51 USD | $2,371 6.91 USD | $2,384 6.95 USD | $4.43B 12.91M USD | 15.52 | $1.53 0.004 USD | |
| Bet Shemesh Engines Holdings (1997) Ltd BSEN.TA | $48,600 141.72 USD |
-0.53
|
$4.42B 12.89M USD | $1.17K 3.41 USD | $48,570 141.63 USD | $49,500 144.34 USD | $4.42B 12.89M USD | 28.74 | $16.91 0.05 USD | |
| Paz Retail And Energy Ltd. PZOL.TA | $39,980 116.58 USD |
0
|
$4.27B 12.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27B 12.45M USD | 0 | $0 0 USD | |
| Rami Levi Chain Stores Hashikma Marketing 2006 Ltd RMLI.TA | $30,780 89.75 USD |
+0.69
|
$4.24B 12.36M USD | $434 1.27 USD | $30,570 89.14 USD | $30,800 89.81 USD | $4.24B 12.36M USD | 18.13 | $16.97 0.05 USD | |
| Lapidoth Capital Ltd LAPD.TA | $6,781 19.77 USD |
-0.38
|
$4.18B 12.2M USD | $469 1.37 USD | $6,781 19.77 USD | $6,781 19.77 USD | $4.18B 12.2M USD | 14.58 | $4.65 0.01 USD | |
| Isras Investment Company Ltd ISRS.TA | $81,910 238.85 USD |
+0.4
|
$4.07B 11.87M USD | $4 0.01 USD | $81,580 237.88 USD | $81,910 238.85 USD | $4.07B 11.87M USD | 9.40 | $87.05 0.25 USD | |
| Cellcom Israel Ltd. CEL.TA | $2,422 7.06 USD |
-3.2
|
$4.04B 11.77M USD | $207.09K 603.88 USD | $2,406 7.02 USD | $2,520 7.35 USD | $4.04B 11.77M USD | 17.94 | $1.35 0.003 USD | |
| Fox-Wizel Ltd. FOX.TA | $28,950 84.42 USD |
+1.01
|
$4.01B 11.7M USD | $1.02K 2.97 USD | $28,380 82.76 USD | $28,950 84.42 USD | $4.01B 11.7M USD | 14.41 | $20.09 0.06 USD | |
| M.Yochananof and Sons (1988) Ltd YHNF.TA | $27,300 79.61 USD |
+2.06
|
$3.96B 11.53M USD | $21.53K 62.78 USD | $26,560 77.45 USD | $27,460 80.07 USD | $3.96B 11.53M USD | 19.05 | $14.33 0.04 USD | |
| Blue Square Real Estate Ltd BLSR.TA | $32,260 94.07 USD |
+0.19
|
$3.94B 11.48M USD | $321 0.94 USD | $32,010 93.34 USD | $32,410 94.51 USD | $3.94B 11.48M USD | 6.59 | $48.94 0.14 USD | |
| Alrov Properties and Lodgings Ltd. ALRPR.TA | $19,020 55.46 USD |
+1.98
|
$3.92B 11.43M USD | $13 0.04 USD | $19,020 55.46 USD | $19,400 56.57 USD | $3.92B 11.43M USD | 9.54 | $19.92 0.06 USD | |
| Sano Bruno's Enterprises Ltd SANO1.TA | $34,630 100.98 USD |
+1.94
|
$3.89B 11.35M USD | $74 0.22 USD | $33,970 99.06 USD | $34,630 100.98 USD | $3.89B 11.35M USD | 14.74 | $23.48 0.07 USD | |
| Reit 1 Ltd RIT1.TA | $1,991 5.81 USD |
+0.66
|
$3.88B 11.32M USD | $2.16K 6.3 USD | $1,978 5.77 USD | $1,991 5.81 USD | $3.88B 11.32M USD | 11.78 | $1.69 0.004 USD | |
| Summit Real Estate Holdings Ltd SMT.TA | $5,539 16.15 USD |
-0.25
|
$3.84B 11.19M USD | $120 0.35 USD | $5,539 16.15 USD | $5,557 16.2 USD | $3.84B 11.19M USD | 18.34 | $3.02 0.008 USD | |
| OPKO Health, Inc. OPK.TA | $469.6 1.37 USD |
+0.41
|
$3.8B 11.09M USD | $386 1.13 USD | $469.6 1.37 USD | $469.6 1.37 USD | $3.8B 11.09M USD | 0 | -$0.22 -0.0006 USD | |
| Turpaz Industries Ltd TRPZ.TA | $3,745 10.92 USD |
-0.13
|
$3.78B 11.02M USD | $12.84K 37.44 USD | $3,721 10.85 USD | $3,797 11.07 USD | $3.78B 11.02M USD | 69.35 | $0.54 0.001 USD | |
| Israel Canada (T.R) Ltd ISCN.TA | $1,123 3.27 USD |
+0.63
|
$3.72B 10.84M USD | $70.57K 205.77 USD | $1,100 3.21 USD | $1,124 3.28 USD | $3.72B 10.84M USD | 24.95 | $0.45 0.001 USD | |
| Azorim-Investment, Development & Construction Co. Ltd AZRM.TA | $1,723 5.02 USD |
+3.8
|
$3.64B 10.61M USD | $157.14K 458.21 USD | $1,670 4.87 USD | $1,735 5.06 USD | $3.64B 10.61M USD | 22.67 | $0.76 0.002 USD | |
| Veridis Environment Ltd VRDS.TA | $2,406 7.02 USD |
0
|
$3.49B 10.18M USD | $13 0.04 USD | $2,406 7.02 USD | $2,406 7.02 USD | $3.49B 10.18M USD | 0 | -$0.15 -0.0004 USD | |
| Danya Cebus Ltd. DNYA.TA | $11,020 32.13 USD |
+0.09
|
$3.48B 10.14M USD | $258 0.75 USD | $10,940 31.9 USD | $11,160 32.54 USD | $3.48B 10.14M USD | 20.33 | $5.42 0.02 USD | |
| O.Y. Nofar Energy Ltd NOFR.TA | $9,567 27.9 USD |
+1.23
|
$3.4B 9.91M USD | $183 0.53 USD | $9,451 27.56 USD | $9,571 27.91 USD | $3.4B 9.91M USD | 0 | -$1.27 -0.003 USD | |
| Isracard Ltd. ISCD.TA | $1,663 4.85 USD |
-0.06
|
$3.37B 9.82M USD | $9.36K 27.29 USD | $1,654 4.82 USD | $1,680 4.9 USD | $3.37B 9.82M USD | 16.46 | $1.01 0.002 USD | |
| I.B.I. Investment House Ltd IBI.TA | $24,400 71.15 USD |
+0.87
|
$3.32B 9.69M USD | $332 0.97 USD | $24,140 70.39 USD | $24,400 71.15 USD | $3.32B 9.69M USD | 20.53 | $11.88 0.03 USD | |
| Tamar Petroleum Ltd TMRP.TA | $3,628 10.58 USD |
-0.44
|
$3.22B 9.38M USD | $2.84K 8.27 USD | $3,610 10.53 USD | $3,645 10.63 USD | $3.22B 9.38M USD | 16.26 | $2.23 0.006 USD | |
| Villar International Ltd. VILR.TA | $18,140 52.9 USD |
+0.17
|
$3.21B 9.37M USD | $2.73K 7.97 USD | $17,640 51.44 USD | $18,150 52.92 USD | $3.21B 9.37M USD | 9.20 | $19.7 0.06 USD | |
| Israel Shipyards Industries Ltd ISHI.TA | $12,410 36.19 USD |
-1.27
|
$3.1B 9.05M USD | $361 1.05 USD | $12,410 36.19 USD | $12,570 36.65 USD | $3.1B 9.05M USD | 47.00 | $2.64 0.007 USD | |
| Retailors Ltd RTLS.TA | $5,937 17.31 USD |
0
|
$2.88B 8.41M USD | $2.02K 5.88 USD | $5,937 17.31 USD | $6,209 18.11 USD | $2.88B 8.41M USD | 31.41 | $1.89 0.005 USD | |
| Africa Israel Residences Ltd AFRE.TA | $22,720 66.25 USD |
+1.38
|
$2.88B 8.38M USD | $9.67K 28.19 USD | $22,130 64.53 USD | $22,940 66.89 USD | $2.88B 8.38M USD | 12.55 | $18.09 0.05 USD | |
| I.D.I. Insurance Company Ltd. IDIN.TA | $19,330 56.37 USD |
+0.52
|
$2.85B 8.31M USD | $566 1.65 USD | $19,240 56.1 USD | $19,330 56.37 USD | $2.85B 8.31M USD | 10.07 | $19.19 0.06 USD | |
| Magic Software Enterprises Ltd. MGIC.TA | $5,741 16.74 USD |
+0.56
|
$2.82B 8.22M USD | $3.76K 10.95 USD | $5,695 16.61 USD | $5,741 16.74 USD | $2.82B 8.22M USD | 20.35 | $2.82 0.008 USD | |
| Electra Real Estate Ltd. ELCRE.TA | $4,360 12.71 USD |
-1.47
|
$2.76B 8.06M USD | $1.2K 3.49 USD | $4,337 12.65 USD | $4,400 12.83 USD | $2.76B 8.06M USD | 0 | -$4.57 -0.01 USD | |
| Meshulam Levinstein Contracting & Engineering Ltd. LEVI.TA | $35,880 104.62 USD |
-0.99
|
$2.73B 7.96M USD | $4 0.01 USD | $35,880 104.62 USD | $36,240 105.67 USD | $2.73B 7.96M USD | 38.21 | $9.39 0.03 USD | |
| Delek Automotive Systems Ltd DLEA.TA | $2,770 8.08 USD |
+0.07
|
$2.69B 7.83M USD | $1.85K 5.39 USD | $2,766 8.07 USD | $2,770 8.08 USD | $2.69B 7.83M USD | 16.78 | $1.65 0.004 USD | |
| Dan Hotels Ltd DANH.TA | $2,271 6.62 USD |
+2.53
|
$2.63B 7.66M USD | $3.18K 9.28 USD | $2,200 6.42 USD | $2,272 6.63 USD | $2.63B 7.66M USD | 108.14 | $0.21 0.0006 USD | |
| PennantPark Floating Rate Capital Ltd. PFLT.TA | $4,173 12.17 USD |
0
|
$2.62B 7.63M USD | $466 1.36 USD | $4,155 12.12 USD | $4,549 13.26 USD | $2.62B 7.63M USD | 9.39 | $4.44 0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||