Израиль Биржа: Tel Aviv Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Израиль (374)
- {{country.name}}
- Все страны
- Израиль (374)
Tel Aviv (374)
- {{item.name}}
- Все биржи
- Tel Aviv (374)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (2)
- Химикаты (1)
- Специальные химикаты (6)
- Целлюлозно-бумажное производство (1)
- Алюминий (1)
- Сталь (4)
- Авто и грузовые дилерские центры (1)
- Автозапчасти (2)
- Мебель, приспособления и бытовая техника (1)
- Жилищное строительство (6)
- Текстильное производство (3)
- Производство одежды (3)
- Упаковка и контейнеры (2)
- Розничная торговля одеждой (3)
- Универмаги (1)
- Розничная торговля товарами для дома (1)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (3)
- Досуг (1)
- Жилье (3)
- Курорты и казино (1)
- Туристические услуги (2)
- Управление активами (14)
- Деятельность на рынках капитала (2)
- Финансовые биржи и финансовые данные (1)
- Кредитные услуги (13)
- Услуги в сфере недвижимого имущества (35)
- Кондитерские изделия (3)
- Фермерские продукты (2)
- Бытовые и личные товары (3)
- Фасованные продукты (6)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (5)
- Продуктовые магазины (3)
- Табак (1)
- Биотехнологии (13)
- Медицинские учреждения (2)
- Медицинские приборы (5)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (1)
- Медицинская дистрибуция (1)
- Телекоммуникационные услуги (7)
- Развлечения (1)
- Интернет-контент и информация (1)
- Разведка и добыча нефти и газа (7)
- Переработка и сбыт нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (1)
- Услуги безопасности и охраны (3)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (6)
- Инжиниринг и строительство (16)
- Строительные товары и оборудование (6)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (1)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (4)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (1)
- Электрооборудование и запчасти (3)
- Авиакомпании (2)
- Морские перевозки (1)
- Комплексные грузоперевозки и логистика (4)
- Управление отходами (1)
- Услуги в области информационных технологий (9)
- Прикладное программное обеспечение (1)
- Коммуникационное оборудование (4)
- Компьютерное оборудование (1)
- Потребительская электроника (3)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (7)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (3)
- Производство полупроводников (1)
- Солнечные батареи (2)
Market Heatmap
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bank Leumi le-Israel B.M.
LUMI.TA
IL
|
ILA 6,696.00 19.53 USD |
-1.17
|
ILA 98.54B 287.33M USD | ILA 1.20M 3.5K USD | ILA 6,647.00 19.38 USD | ILA 6,800.00 19.83 USD | ILA 98.54B 287.33M USD | 9.78 | ILA 6.84 0.02 USD | ||
|
Bank Hapoalim B.M.
POLI.TA
IL
|
ILA 6,877.00 20.05 USD |
-1.05
|
ILA 89.94B 262.27M USD | ILA 779.73K 2.27K USD | ILA 6,827.00 19.91 USD | ILA 6,984.00 20.37 USD | ILA 89.94B 262.27M USD | 9.53 | ILA 7.21 0.02 USD | ||
|
Israel Discount Bank Limited
DSCT.TA
IL
|
ILA 3,010.00 8.78 USD |
-0.27
|
ILA 36.83B 107.39M USD | ILA 623.15K 1.82K USD | ILA 2,970.00 8.66 USD | ILA 3,027.00 8.83 USD | ILA 36.83B 107.39M USD | 9.49 | ILA 3.17 0.009 USD | ||
ICL Group Ltd
ICL.TA
IL
|
ILA 1,530.00 4.46 USD |
+1.12
|
ILA 19.75B 57.58M USD | ILA 224.88K 655.75 USD | ILA 1,509.00 4.4 USD | ILA 1,532.00 4.47 USD | ILA 19.75B 57.58M USD | 24.28 | ILA 0.63 0.001 USD | ||
|
Bezeq The Israel Telecommunication Corp. Ltd
BEZQ.TA
IL
|
ILA 699.40 2.04 USD |
-0.82
|
ILA 19.30B 56.27M USD | ILA 1.57M 4.58K USD | ILA 698.00 2.04 USD | ILA 712.00 2.08 USD | ILA 19.30B 56.27M USD | 5.46 | ILA 1.28 0.003 USD | ||
|
Migdal Insurance and Financial Holdings Ltd.
MGDL.TA
IL
|
ILA 1,704.00 4.97 USD |
-1.45
|
ILA 18.03B 52.57M USD | ILA 1.11M 3.23K USD | ILA 1,699.00 4.95 USD | ILA 1,760.00 5.13 USD | ILA 18.03B 52.57M USD | 9.51 | ILA 1.79 0.005 USD | ||
|
Mivne Real Estate (K.D) Ltd
MVNE.TA
IL
|
ILA 1,340.00 3.91 USD |
+0.98
|
ILA 9.70B 28.28M USD | ILA 237.92K 693.77 USD | ILA 1,301.00 3.79 USD | ILA 1,360.00 3.97 USD | ILA 9.70B 28.28M USD | 15.40 | ILA 0.87 0.002 USD | ||
|
El Al Israel Airlines Ltd.
ELAL.TA
IL
|
ILA 1,541.00 4.49 USD |
+3.01
|
ILA 9.10B 26.54M USD | ILA 553.45K 1.61K USD | ILA 1,499.00 4.37 USD | ILA 1,542.00 4.5 USD | ILA 9.10B 26.54M USD | 12.63 | ILA 1.22 0.003 USD | ||
|
Generation Capital Ltd
GNRS.TA
IL
|
ILA 304.80 0.89 USD |
+0.59
|
ILA 6.67B 19.45M USD | ILA 2.03M 5.92K USD | ILA 299.90 0.87 USD | ILA 313.10 0.91 USD | ILA 6.67B 19.45M USD | 7.08 | ILA 0.43 0.001 USD | ||
|
Oil Refineries Ltd.
ORL.TA
IL
|
ILA 171.00 0.5 USD |
+1.36
|
ILA 5.34B 15.56M USD | ILA 884.68K 2.58K USD | ILA 168.70 0.49 USD | ILA 171.50 0.5 USD | ILA 5.34B 15.56M USD | 24.42 | ILA 0.07 0.0002 USD | ||
|
BioLineRx Ltd.
BLRX.TA
IL
|
ILA 1.60 0.0046 USD |
+6.67
|
ILA 41.77M 121.81K USD | ILA 283.00K 825.22 USD | ILA 1.60 0.0046 USD | ILA 1.60 0.0046 USD | ILA 41.77M 121.81K USD | 0 | ILA 0.00 0 USD | ||
|
Teva Pharmaceutical Industries Limited
TEVA.TA
IL
|
ILA 10,710.00 31.23 USD |
+2.19
|
ILA 124.71B 363.65M USD | ILA 346.93K 1.01K USD | ILA 10,430.00 30.41 USD | ILA 10,730.00 31.29 USD | ILA 124.71B 363.65M USD | 26.77 | ILA 4.00 0.01 USD | ||
|
Elbit Systems Ltd.
ESLT.TA
IL
|
ILA 247,230.00 720.91 USD |
+1.74
|
ILA 115.82B 337.74M USD | ILA 8.32K 24.26 USD | ILA 242,990.00 708.55 USD | ILA 248,980.00 726.02 USD | ILA 115.82B 337.74M USD | 66.92 | ILA 36.94 0.11 USD | ||
|
Tower Semiconductor Ltd.
TSEM.TA
IL
|
ILA 67,450.00 196.68 USD |
+0.03
|
ILA 76.10B 221.91M USD | ILA 34.02K 99.2 USD | ILA 65,640.00 191.4 USD | ILA 67,480.00 196.77 USD | ILA 76.10B 221.91M USD | 104.25 | ILA 6.47 0.02 USD | ||
|
Azrieli Group Ltd.
AZRG.TA
IL
|
ILA 42,950.00 125.24 USD |
+0.21
|
ILA 53.46B 155.88M USD | ILA 11.79K 34.39 USD | ILA 42,890.00 125.07 USD | ILA 43,720.00 127.49 USD | ILA 53.46B 155.88M USD | 26.44 | ILA 16.24 0.05 USD | ||
Mizrahi Tefahot Bank Ltd.
MZTF.TA
IL
|
ILA 19,910.00 58.06 USD |
-0.65
|
ILA 51.78B 151M USD | ILA 115.18K 335.86 USD | ILA 19,690.00 57.42 USD | ILA 20,140.00 58.73 USD | ILA 51.78B 151M USD | 9.32 | ILA 21.36 0.06 USD | ||
|
Nova Ltd.
NVMI.TA
IL
|
ILA 144,200.00 420.48 USD |
+0.14
|
ILA 45.86B 133.74M USD | ILA 10.73K 31.29 USD | ILA 142,610.00 415.85 USD | ILA 144,870.00 422.44 USD | ILA 45.86B 133.74M USD | 60.69 | ILA 23.76 0.07 USD | ||
|
Phoenix Financial Ltd.
PHOE.TA
IL
|
ILA 17,050.00 49.72 USD |
-0.23
|
ILA 42.98B 125.33M USD | ILA 59.12K 172.4 USD | ILA 17,040.00 49.69 USD | ILA 17,400.00 50.74 USD | ILA 42.98B 125.33M USD | 12.83 | ILA 13.28 0.04 USD | ||
Enlight Renewable Energy Ltd
ENLT.TA
IL
|
ILA 25,570.00 74.56 USD |
+0.27
|
ILA 35.74B 104.21M USD | ILA 58.97K 171.96 USD | ILA 25,170.00 73.39 USD | ILA 25,950.00 75.67 USD | ILA 35.74B 104.21M USD | 209.59 | ILA 1.22 0.003 USD | ||
Harel Insurance Investments & Financial Services Ltd
HARL.TA
IL
|
ILA 16,690.00 48.67 USD |
+0.24
|
ILA 34.31B 100.06M USD | ILA 86.15K 251.2 USD | ILA 16,670.00 48.61 USD | ILA 17,150.00 50.01 USD | ILA 34.31B 100.06M USD | 11.72 | ILA 14.24 0.04 USD | ||
|
OPC Energy Ltd.
OPCE.TA
IL
|
ILA 10,380.00 30.27 USD |
-0.19
|
ILA 32.19B 93.86M USD | ILA 51.07K 148.92 USD | ILA 10,300.00 30.03 USD | ILA 10,470.00 30.53 USD | ILA 32.19B 93.86M USD | 95.22 | ILA 1.09 0.003 USD | ||
|
Menora Mivtachim Holdings Ltd.
MMHD.TA
IL
|
ILA 46,630.00 135.97 USD |
-0.34
|
ILA 29.13B 84.95M USD | ILA 6.40K 18.67 USD | ILA 46,500.00 135.59 USD | ILA 47,670.00 139 USD | ILA 29.13B 84.95M USD | 12.10 | ILA 38.51 0.11 USD | ||
|
NextVision Stabilized Systems, Ltd.
NXSN.TA
IL
|
ILA 26,280.00 76.63 USD |
-0.27
|
ILA 24.25B 70.72M USD | ILA 36.41K 106.18 USD | ILA 25,900.00 75.52 USD | ILA 26,710.00 77.89 USD | ILA 24.25B 70.72M USD | 69.70 | ILA 3.77 0.01 USD | ||
|
Mega Or Holdings Ltd
MGOR.TA
IL
|
ILA 59,800.00 174.37 USD |
+1.08
|
ILA 22.81B 66.51M USD | ILA 11.03K 32.16 USD | ILA 58,460.00 170.47 USD | ILA 61,070.00 178.08 USD | ILA 22.81B 66.51M USD | 15.22 | ILA 39.28 0.11 USD | ||
First International Bank of Israel Ltd
FIBI.TA
IL
|
ILA 21,190.00 61.79 USD |
-0.56
|
ILA 21.25B 61.97M USD | ILA 42.22K 123.11 USD | ILA 21,030.00 61.32 USD | ILA 21,530.00 62.78 USD | ILA 21.25B 61.97M USD | 9.61 | ILA 22.03 0.06 USD | ||
Melisron Ltd.
MLSR.TA
IL
|
ILA 44,020.00 128.36 USD |
+0.96
|
ILA 21.00B 61.23M USD | ILA 9.72K 28.35 USD | ILA 43,750.00 127.57 USD | ILA 44,690.00 130.31 USD | ILA 21.00B 61.23M USD | 11.13 | ILA 39.55 0.12 USD | ||
|
Camtek Ltd.
CAMT.TA
IL
|
ILA 44,250.00 129.03 USD |
+0.77
|
ILA 20.65B 60.2M USD | ILA 14.99K 43.7 USD | ILA 43,810.00 127.75 USD | ILA 44,650.00 130.2 USD | ILA 20.65B 60.2M USD | 152.58 | ILA 2.90 0.008 USD | ||
Ormat Technologies, Inc.
ORA.TA
IL
|
ILA 33,570.00 97.89 USD |
+0.09
|
ILA 20.63B 60.16M USD | ILA 18.94K 55.23 USD | ILA 33,210.00 96.84 USD | ILA 33,780.00 98.5 USD | ILA 20.63B 60.16M USD | 54.40 | ILA 6.17 0.02 USD | ||
|
Clal Insurance Enterprises Holdings Ltd.
CLIS.TA
IL
|
ILA 23,430.00 68.32 USD |
-0.72
|
ILA 19.05B 55.54M USD | ILA 29.55K 86.16 USD | ILA 23,380.00 68.18 USD | ILA 24,070.00 70.19 USD | ILA 19.05B 55.54M USD | 8.44 | ILA 27.73 0.08 USD | ||
|
BIG Shopping Centers Ltd
BIG.TA
IL
|
ILA 70,390.00 205.25 USD |
+0.99
|
ILA 18.13B 52.87M USD | ILA 4.78K 13.95 USD | ILA 69,700.00 203.24 USD | ILA 71,260.00 207.79 USD | ILA 18.13B 52.87M USD | 11.75 | ILA 59.87 0.17 USD | ||
|
NICE Ltd.
NICE.TA
IL
|
ILA 28,730.00 83.78 USD |
+0.07
|
ILA 16.79B 48.96M USD | ILA 10.44K 30.44 USD | ILA 28,720.00 83.75 USD | ILA 28,960.00 84.45 USD | ILA 16.79B 48.96M USD | 11.42 | ILA 25.15 0.07 USD | ||
|
Shapir Engineering and Industry Ltd
SPEN.TA
IL
|
ILA 4,671.00 13.62 USD |
+1.54
|
ILA 16.76B 48.89M USD | ILA 71.94K 209.76 USD | ILA 4,600.00 13.41 USD | ILA 4,688.00 13.67 USD | ILA 16.76B 48.89M USD | 62.28 | ILA 0.75 0.002 USD | ||
Doral Group Renewable Energy Resources Ltd
DORL.TA
IL
|
ILA 7,576.00 22.09 USD |
-0.46
|
ILA 16.33B 47.63M USD | ILA 96.41K 281.12 USD | ILA 7,439.00 21.69 USD | ILA 7,897.00 23.03 USD | ILA 16.33B 47.63M USD | 0 | -ILA 1.90 -0.005 USD | ||
Energix - Renewable Energies Ltd.
ENRG.TA
IL
|
ILA 2,650.00 7.73 USD |
+0.95
|
ILA 15.35B 44.77M USD | ILA 141.91K 413.8 USD | ILA 2,596.00 7.57 USD | ILA 2,720.00 7.93 USD | ILA 15.35B 44.77M USD | 31.92 | ILA 0.83 0.002 USD | ||
Delek Group Ltd.
DLEKG.TA
IL
|
ILA 81,880.00 238.76 USD |
+0.49
|
ILA 14.97B 43.66M USD | ILA 5.87K 17.11 USD | ILA 81,130.00 236.57 USD | ILA 82,820.00 241.5 USD | ILA 14.97B 43.66M USD | 73.36 | ILA 11.16 0.03 USD | ||
|
Strauss Group Ltd.
STRS.TA
IL
|
ILA 11,830.00 34.5 USD |
+0.94
|
ILA 13.86B 40.42M USD | ILA 15.97K 46.58 USD | ILA 11,670.00 34.03 USD | ILA 11,890.00 34.67 USD | ILA 13.86B 40.42M USD | 29.87 | ILA 3.96 0.01 USD | ||
|
Fattal Holdings (1998) Ltd
FTAL.TA
IL
|
ILA 75,110.00 219.02 USD |
+2.04
|
ILA 12.39B 36.14M USD | ILA 1.36K 3.97 USD | ILA 73,610.00 214.64 USD | ILA 75,350.00 219.72 USD | ILA 12.39B 36.14M USD | 0 | -ILA 0.52 -0.001 USD | ||
|
The Tel-Aviv Stock Exchange Ltd.
TASE.TA
IL
|
ILA 12,670.00 36.95 USD |
-1.48
|
ILA 11.89B 34.68M USD | ILA 99.07K 288.89 USD | ILA 12,410.00 36.19 USD | ILA 12,810.00 37.35 USD | ILA 11.89B 34.68M USD | 53.91 | ILA 2.35 0.006 USD | ||
|
Shufersal Ltd
SAE.TA
IL
|
ILA 4,451.00 12.98 USD |
-0.63
|
ILA 11.88B 34.63M USD | ILA 44.86K 130.81 USD | ILA 4,451.00 12.98 USD | ILA 4,515.00 13.17 USD | ILA 11.88B 34.63M USD | 16.24 | ILA 2.74 0.007 USD | ||
|
Shikun & Binui Ltd.
SKBN.TA
IL
|
ILA 1,971.00 5.75 USD |
+2.55
|
ILA 11.49B 33.5M USD | ILA 94.48K 275.49 USD | ILA 1,910.00 5.57 USD | ILA 1,992.00 5.81 USD | ILA 11.49B 33.5M USD | 0 | -ILA 0.24 -0.0006 USD | ||
Kenon Holdings Ltd.
KEN.TA
IL
|
ILA 21,360.00 62.28 USD |
0
|
ILA 11.13B 32.46M USD | ILA 8.02K 23.38 USD | ILA 21,260.00 61.99 USD | ILA 21,550.00 62.84 USD | ILA 11.13B 32.46M USD | 46.53 | ILA 4.59 0.01 USD | ||
Meshek Energy - Renewable Energies Ltd.
MSKE.TA
IL
|
ILA 1,345.00 3.92 USD |
-1.97
|
ILA 9.80B 28.59M USD | ILA 252.65K 736.72 USD | ILA 1,328.00 3.87 USD | ILA 1,372.00 4 USD | ILA 9.80B 28.59M USD | 0 | -ILA 0.18 -0.0005 USD | ||
|
Amot Investments Ltd.
AMOT.TA
IL
|
ILA 1,928.00 5.62 USD |
+1.1
|
ILA 9.52B 27.76M USD | ILA 118.47K 345.44 USD | ILA 1,914.00 5.58 USD | ILA 1,954.00 5.7 USD | ILA 9.52B 27.76M USD | 11.97 | ILA 1.61 0.004 USD | ||
|
F.I.B.I. Holdings Ltd
FIBIH.TA
IL
|
ILA 26,840.00 78.26 USD |
-0.41
|
ILA 9.52B 27.75M USD | ILA 4.20K 12.26 USD | ILA 26,690.00 77.83 USD | ILA 27,030.00 78.82 USD | ILA 9.52B 27.75M USD | 9.20 | ILA 29.16 0.09 USD | ||
|
Electra Limited
ELTR.TA
IL
|
ILA 12,360.00 36.04 USD |
+2.83
|
ILA 9.47B 27.61M USD | ILA 9.28K 27.06 USD | ILA 12,020.00 35.05 USD | ILA 12,440.00 36.27 USD | ILA 9.47B 27.61M USD | 61.49 | ILA 2.01 0.005 USD | ||
O.Y. Nofar Energy Ltd
NOFR.TA
IL
|
ILA 24,180.00 70.51 USD |
+0.17
|
ILA 9.26B 27.01M USD | ILA 23.37K 68.14 USD | ILA 23,570.00 68.73 USD | ILA 24,550.00 71.59 USD | ILA 9.26B 27.01M USD | 147.43 | ILA 1.64 0.004 USD | ||
|
Y.H. Dimri Construction & Development Ltd
DIMRI.TA
IL
|
ILA 39,450.00 115.03 USD |
+2.36
|
ILA 9.09B 26.5M USD | ILA 5.80K 16.9 USD | ILA 38,600.00 112.56 USD | ILA 39,810.00 116.08 USD | ILA 9.09B 26.5M USD | 23.11 | ILA 17.07 0.05 USD | ||
|
Bet Shemesh Engines Holdings (1997) Ltd
BSEN.TA
IL
|
ILA 90,200.00 263.02 USD |
+3.3
|
ILA 8.61B 25.09M USD | ILA 2.77K 8.07 USD | ILA 87,000.00 253.69 USD | ILA 90,420.00 263.66 USD | ILA 8.61B 25.09M USD | 59.38 | ILA 15.19 0.04 USD | ||
|
AFI Properties Ltd.
AFPR.TA
IL
|
ILA 20,690.00 60.33 USD |
+1.72
|
ILA 8.57B 24.99M USD | ILA 1.78K 5.19 USD | ILA 20,340.00 59.31 USD | ILA 20,980.00 61.18 USD | ILA 8.57B 24.99M USD | 8.28 | ILA 24.96 0.07 USD | ||
|
Gav-Yam Lands Corp. Ltd
GVYM.TA
IL
|
ILA 3,770.00 10.99 USD |
+2.87
|
ILA 8.32B 24.25M USD | ILA 13.83K 40.32 USD | ILA 3,687.00 10.75 USD | ILA 3,775.00 11.01 USD | ILA 8.32B 24.25M USD | 12.65 | ILA 2.98 0.008 USD | ||
|
Matrix IT Ltd.
MTRX.TA
IL
|
ILA 8,723.00 25.44 USD |
-1.59
|
ILA 8.07B 23.54M USD | ILA 30.08K 87.71 USD | ILA 8,604.00 25.09 USD | ILA 8,876.00 25.88 USD | ILA 8.07B 23.54M USD | 17.76 | ILA 4.91 0.01 USD | ||
|
Nayax Ltd.
NYAX.TA
IL
|
ILA 21,300.00 62.11 USD |
-1.25
|
ILA 7.96B 23.22M USD | ILA 23.93K 69.77 USD | ILA 19,840.00 57.85 USD | ILA 21,440.00 62.52 USD | ILA 7.96B 23.22M USD | 89.87 | ILA 2.37 0.006 USD | ||
|
Alony-Hetz Properties & Investments Ltd
ALHE.TA
IL
|
ILA 3,488.00 10.17 USD |
+1.45
|
ILA 7.89B 23.01M USD | ILA 44.62K 130.12 USD | ILA 3,422.00 9.98 USD | ILA 3,530.00 10.29 USD | ILA 7.89B 23.01M USD | 581.33 | ILA 0.06 0.0001 USD | ||
|
Sapiens International Corporation N.V.
SPNS.TA
IL
|
ILA 13,950.00 40.68 USD |
0
|
ILA 7.80B 22.74M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 7.80B 22.74M USD | 0 | ILA 0.00 0 USD | ||
|
Veridis Environment Ltd
VRDS.TA
IL
|
ILA 4,919.00 14.34 USD |
-0.63
|
ILA 7.55B 22.02M USD | ILA 24.23K 70.65 USD | ILA 4,911.00 14.32 USD | ILA 4,969.00 14.49 USD | ILA 7.55B 22.02M USD | 22.66 | ILA 2.17 0.006 USD | ||
|
Ashtrom Group Ltd.
ASHG.TA
IL
|
ILA 6,699.00 19.53 USD |
+2.07
|
ILA 7.47B 21.79M USD | ILA 28.75K 83.82 USD | ILA 6,594.00 19.23 USD | ILA 6,757.00 19.7 USD | ILA 7.47B 21.79M USD | 32.36 | ILA 2.07 0.006 USD | ||
Turpaz Industries Ltd
TRPZ.TA
IL
|
ILA 6,669.00 19.45 USD |
-0.91
|
ILA 7.26B 21.18M USD | ILA 146.26K 426.47 USD | ILA 6,596.00 19.23 USD | ILA 6,730.00 19.62 USD | ILA 7.26B 21.18M USD | 102.60 | ILA 0.65 0.001 USD | ||
|
Partner Communications Company Ltd.
PTNR.TA
IL
|
ILA 3,807.00 11.1 USD |
+0.85
|
ILA 7.14B 20.83M USD | ILA 20.94K 61.06 USD | ILA 3,762.00 10.97 USD | ILA 3,854.00 11.24 USD | ILA 7.14B 20.83M USD | 22.93 | ILA 1.66 0.004 USD | ||
|
I.B.I. Investment House Ltd
IBI.TA
IL
|
ILA 49,150.00 143.32 USD |
+1.09
|
ILA 6.92B 20.18M USD | ILA 1.73K 5.05 USD | ILA 48,620.00 141.77 USD | ILA 49,870.00 145.42 USD | ILA 6.92B 20.18M USD | 29.73 | ILA 16.53 0.05 USD | ||
|
Israel Canada (T.R) Ltd
ISCN.TA
IL
|
ILA 1,904.00 5.55 USD |
+2.92
|
ILA 6.49B 18.94M USD | ILA 164.16K 478.67 USD | ILA 1,872.00 5.46 USD | ILA 1,934.00 5.64 USD | ILA 6.49B 18.94M USD | 0 | ILA 0.00 0 USD | ||
|
Airport City Ltd.
ARPT.TA
IL
|
ILA 5,741.00 16.74 USD |
+1.81
|
ILA 6.14B 17.92M USD | ILA 55.93K 163.09 USD | ILA 5,639.00 16.44 USD | ILA 5,799.00 16.91 USD | ILA 6.14B 17.92M USD | 9.45 | ILA 6.07 0.02 USD | ||
|
Israel Corporation Ltd
ILCO.TA
IL
|
ILA 76,190.00 222.17 USD |
+0.25
|
ILA 5.82B 16.96M USD | ILA 2.09K 6.1 USD | ILA 75,870.00 221.23 USD | ILA 77,320.00 225.46 USD | ILA 5.82B 16.96M USD | 16.65 | ILA 45.75 0.13 USD | ||
|
Econergy Ltd
ECNR.TA
IL
|
ILA 7,340.00 21.4 USD |
+3.06
|
ILA 5.64B 16.44M USD | ILA 115.22K 335.96 USD | ILA 7,122.00 20.77 USD | ILA 7,445.00 21.71 USD | ILA 5.64B 16.44M USD | 0 | -ILA 2.51 -0.007 USD | ||
Alrov Properties and Lodgings Ltd.
ALRPR.TA
IL
|
ILA 27,350.00 79.75 USD |
+1.56
|
ILA 5.64B 16.43M USD | ILA 93.00 0.27 USD | ILA 27,350.00 79.75 USD | ILA 28,000.00 81.65 USD | ILA 5.64B 16.43M USD | 4.43 | ILA 61.67 0.18 USD | ||
|
Aura Investments Ltd.
AURA.TA
IL
|
ILA 1,923.00 5.61 USD |
+1.21
|
ILA 5.48B 15.98M USD | ILA 150.67K 439.34 USD | ILA 1,909.00 5.57 USD | ILA 1,970.00 5.74 USD | ILA 5.48B 15.98M USD | 22.36 | ILA 0.86 0.002 USD | ||
|
Cellcom Israel Ltd.
CEL.TA
IL
|
ILA 3,211.00 9.36 USD |
+0.44
|
ILA 5.41B 15.78M USD | ILA 22.92K 66.84 USD | ILA 3,195.00 9.32 USD | ILA 3,251.00 9.48 USD | ILA 5.41B 15.78M USD | 9.50 | ILA 3.38 0.009 USD | ||
|
Max Stock Ltd.
MAXO.TA
IL
|
ILA 3,780.00 11.02 USD |
+4.02
|
ILA 5.29B 15.42M USD | ILA 49.93K 145.59 USD | ILA 3,669.00 10.7 USD | ILA 3,798.00 11.07 USD | ILA 5.29B 15.42M USD | 37.42 | ILA 1.01 0.002 USD | ||
|
Rami Levi Chain Stores Hashikma Marketing 2006 Ltd
RMLI.TA
IL
|
ILA 38,300.00 111.68 USD |
+0.05
|
ILA 5.28B 15.38M USD | ILA 3.42K 9.98 USD | ILA 38,270.00 111.59 USD | ILA 38,910.00 113.46 USD | ILA 5.28B 15.38M USD | 23.38 | ILA 16.38 0.05 USD | ||
|
Energean plc
ENOG.TA
IL
|
ILA 2,844.00 8.29 USD |
+1.28
|
ILA 5.25B 15.32M USD | ILA 35.54K 103.62 USD | ILA 2,779.00 8.1 USD | ILA 2,849.00 8.31 USD | ILA 5.25B 15.32M USD | 0 | -ILA 4.80 -0.01 USD | ||
|
M.Yochananof and Sons (1988) Ltd
YHNF.TA
IL
|
ILA 36,140.00 105.38 USD |
+0.67
|
ILA 5.24B 15.27M USD | ILA 415.00 1.21 USD | ILA 35,900.00 104.68 USD | ILA 36,380.00 106.08 USD | ILA 5.24B 15.27M USD | 25.41 | ILA 14.22 0.04 USD | ||
|
Formula Systems (1985) Ltd.
FORTY.TA
IL
|
ILA 33,610.00 98.01 USD |
-0.5
|
ILA 5.15B 15.03M USD | ILA 2.07K 6.04 USD | ILA 33,610.00 98.01 USD | ILA 33,980.00 99.08 USD | ILA 5.15B 15.03M USD | 29.61 | ILA 11.35 0.03 USD | ||
|
Rimon Consulting & Management Services Ltd.
RMON.TA
IL
|
ILA 14,100.00 41.12 USD |
-0.49
|
ILA 5.11B 14.91M USD | ILA 12.83K 37.41 USD | ILA 14,040.00 40.94 USD | ILA 14,170.00 41.32 USD | ILA 5.11B 14.91M USD | 76.63 | ILA 1.84 0.005 USD | ||
|
Lapidoth Capital Ltd
LAPD.TA
IL
|
ILA 8,175.00 23.84 USD |
+1
|
ILA 4.87B 14.2M USD | ILA 4.91K 14.33 USD | ILA 8,048.00 23.47 USD | ILA 8,187.00 23.87 USD | ILA 4.87B 14.2M USD | 18.75 | ILA 4.36 0.01 USD | ||
One Software Technologies Ltd
ONE.TA
IL
|
ILA 6,490.00 18.92 USD |
+1.15
|
ILA 4.78B 13.94M USD | ILA 15.85K 46.21 USD | ILA 6,391.00 18.64 USD | ILA 6,508.00 18.98 USD | ILA 4.78B 13.94M USD | 17.30 | ILA 3.75 0.01 USD | ||
|
Hilan Ltd.
HLAN.TA
IL
|
ILA 20,770.00 60.56 USD |
-2.49
|
ILA 4.77B 13.91M USD | ILA 10.18K 29.69 USD | ILA 20,710.00 60.39 USD | ILA 21,280.00 62.05 USD | ILA 4.77B 13.91M USD | 18.21 | ILA 11.40 0.03 USD | ||
Reit 1 Ltd
RIT1.TA
IL
|
ILA 2,303.00 6.72 USD |
+1.19
|
ILA 4.66B 13.58M USD | ILA 436.09K 1.27K USD | ILA 2,285.00 6.66 USD | ILA 2,334.00 6.81 USD | ILA 4.66B 13.58M USD | 9.63 | ILA 2.39 0.006 USD | ||
|
Keystone Infra Ltd
KSTN.TA
IL
|
ILA 2,100.00 6.12 USD |
-2.33
|
ILA 4.29B 12.52M USD | ILA 134.14K 391.15 USD | ILA 2,088.00 6.09 USD | ILA 2,147.00 6.26 USD | ILA 4.29B 12.52M USD | 4.37 | ILA 4.80 0.01 USD | ||
|
Mivtach Shamir Holdings Ltd
MISH.TA
IL
|
ILA 45,260.00 131.98 USD |
+2.05
|
ILA 4.28B 12.49M USD | ILA 1.86K 5.43 USD | ILA 42,710.00 124.54 USD | ILA 45,510.00 132.71 USD | ILA 4.28B 12.49M USD | 923.67 | ILA 0.49 0.001 USD | ||
|
Isras Investment Company Ltd
ISRS.TA
IL
|
ILA 87,410.00 254.88 USD |
+1.04
|
ILA 4.28B 12.47M USD | ILA 169.00 0.49 USD | ILA 86,510.00 252.26 USD | ILA 88,000.00 256.6 USD | ILA 4.28B 12.47M USD | 10.68 | ILA 81.84 0.24 USD | ||
|
Blue Square Real Estate Ltd
BLSR.TA
IL
|
ILA 34,760.00 101.36 USD |
+1.34
|
ILA 4.24B 12.36M USD | ILA 1.69K 4.93 USD | ILA 34,090.00 99.41 USD | ILA 35,120.00 102.41 USD | ILA 4.24B 12.36M USD | 5.28 | ILA 65.72 0.19 USD | ||
Danya Cebus Ltd.
DNYA.TA
IL
|
ILA 12,880.00 37.56 USD |
+0.47
|
ILA 4.24B 12.35M USD | ILA 5.02K 14.65 USD | ILA 12,730.00 37.12 USD | ILA 13,000.00 37.91 USD | ILA 4.24B 12.35M USD | 25.30 | ILA 5.09 0.01 USD | ||
|
I.E.S Holdings Ltd
IES.TA
IL
|
ILA 72,780.00 212.22 USD |
+0.48
|
ILA 4.23B 12.34M USD | ILA 513.00 1.5 USD | ILA 71,420.00 208.26 USD | ILA 73,090.00 213.13 USD | ILA 4.23B 12.34M USD | 18.81 | ILA 38.68 0.11 USD | ||
Equital Ltd.
EQTL.TA
IL
|
ILA 11,320.00 33.01 USD |
+1.71
|
ILA 4.18B 12.18M USD | ILA 7.62K 22.22 USD | ILA 11,130.00 32.45 USD | ILA 11,430.00 33.33 USD | ILA 4.18B 12.18M USD | 6.43 | ILA 17.60 0.05 USD | ||
|
Fox-Wizel Ltd.
FOX.TA
IL
|
ILA 29,990.00 87.45 USD |
0
|
ILA 4.17B 12.16M USD | ILA 1.83K 5.33 USD | ILA 29,960.00 87.36 USD | ILA 30,460.00 88.82 USD | ILA 4.17B 12.16M USD | 22.06 | ILA 13.59 0.04 USD | ||
|
Sano Bruno's Enterprises Ltd
SANO1.TA
IL
|
ILA 36,430.00 106.23 USD |
-0.22
|
ILA 4.09B 11.94M USD | ILA 62.00 0.18 USD | ILA 36,270.00 105.76 USD | ILA 36,820.00 107.37 USD | ILA 4.09B 11.94M USD | 13.95 | ILA 26.10 0.08 USD | ||
|
Elco Ltd.
ELCO.TA
IL
|
ILA 15,620.00 45.55 USD |
+2.16
|
ILA 4.08B 11.91M USD | ILA 5.33K 15.55 USD | ILA 15,290.00 44.59 USD | ILA 15,740.00 45.9 USD | ILA 4.08B 11.91M USD | 244.06 | ILA 0.64 0.001 USD | ||
|
Scope Metals Group Ltd.
SCOP.TA
IL
|
ILA 30,220.00 88.12 USD |
0
|
ILA 4.00B 11.66M USD | ILA 3.31K 9.66 USD | ILA 30,190.00 88.03 USD | ILA 31,280.00 91.21 USD | ILA 4.00B 11.66M USD | 23.81 | ILA 12.69 0.04 USD | ||
|
Isracard Ltd.
ISCD.TA
IL
|
ILA 1,189.00 3.47 USD |
-0.67
|
ILA 3.87B 11.29M USD | ILA 238.92K 696.69 USD | ILA 1,166.00 3.4 USD | ILA 1,209.00 3.53 USD | ILA 3.87B 11.29M USD | 0 | -ILA 0.28 -0.0008 USD | ||
|
Ayalon Insurance Company Ltd
AYAL.TA
IL
|
ILA 13,330.00 38.87 USD |
+0.23
|
ILA 3.78B 11.03M USD | ILA 13.32K 38.84 USD | ILA 13,330.00 38.87 USD | ILA 13,600.00 39.66 USD | ILA 3.78B 11.03M USD | 8.01 | ILA 16.63 0.05 USD | ||
|
Azorim-Investment, Development & Construction Co. Ltd
AZRM.TA
IL
|
ILA 1,718.00 5.01 USD |
+2.26
|
ILA 3.78B 11.01M USD | ILA 89.20K 260.1 USD | ILA 1,679.00 4.9 USD | ILA 1,742.00 5.08 USD | ILA 3.78B 11.01M USD | 16.20 | ILA 1.06 0.003 USD | ||
|
Inrom Construction Industries Ltd
INRM.TA
IL
|
ILA 2,502.00 7.3 USD |
+1.13
|
ILA 3.74B 10.9M USD | ILA 36.69K 106.97 USD | ILA 2,469.00 7.2 USD | ILA 2,543.00 7.42 USD | ILA 3.74B 10.9M USD | 22.95 | ILA 1.09 0.003 USD | ||
|
Lahav LR Real Estate Ltd
LAHAV.TA
IL
|
ILA 1,260.00 3.67 USD |
+0.96
|
ILA 3.69B 10.77M USD | ILA 135.84K 396.11 USD | ILA 1,229.00 3.58 USD | ILA 1,274.00 3.71 USD | ILA 3.69B 10.77M USD | 15.36 | ILA 0.82 0.002 USD | ||
|
Priortech Ltd
PRTC.TA
IL
|
ILA 30,920.00 90.16 USD |
+1.38
|
ILA 3.67B 10.69M USD | ILA 2.86K 8.33 USD | ILA 30,500.00 88.94 USD | ILA 31,160.00 90.86 USD | ILA 3.67B 10.69M USD | 28.31 | ILA 10.92 0.03 USD | ||
|
I.D.I. Insurance Company Ltd.
IDIN.TA
IL
|
ILA 24,630.00 71.82 USD |
+0.49
|
ILA 3.64B 10.62M USD | ILA 2.55K 7.42 USD | ILA 24,490.00 71.41 USD | ILA 24,880.00 72.55 USD | ILA 3.64B 10.62M USD | 9.98 | ILA 24.66 0.07 USD | ||
|
Dan Hotels Ltd
DANH.TA
IL
|
ILA 3,080.00 8.98 USD |
-0.65
|
ILA 3.56B 10.38M USD | ILA 860.00 2.51 USD | ILA 3,080.00 8.98 USD | ILA 3,250.00 9.48 USD | ILA 3.56B 10.38M USD | 0 | -ILA 0.11 -0.0003 USD | ||
|
OPKO Health, Inc.
OPK.TA
IL
|
ILA 464.90 1.36 USD |
+0.67
|
ILA 3.51B 10.24M USD | ILA 44.81K 130.67 USD | ILA 460.80 1.34 USD | ILA 464.90 1.36 USD | ILA 3.51B 10.24M USD | 0 | -ILA 0.81 -0.002 USD | ||
Summit Real Estate Holdings Ltd
SMT.TA
IL
|
ILA 5,011.00 14.61 USD |
-0.22
|
ILA 3.47B 10.13M USD | ILA 13.92K 40.6 USD | ILA 4,999.00 14.58 USD | ILA 5,105.00 14.89 USD | ILA 3.47B 10.13M USD | 6.20 | ILA 8.08 0.02 USD | ||
Prashkovsky Investments and Construction Ltd.
PRSK.TA
IL
|
ILA 16,270.00 47.44 USD |
+2.59
|
ILA 3.47B 10.12M USD | ILA 12.87K 37.53 USD | ILA 16,000.00 46.66 USD | ILA 16,710.00 48.73 USD | ILA 3.47B 10.12M USD | 15.58 | ILA 10.44 0.03 USD | ||
|
Telsys Ltd.
TLSY.TA
IL
|
ILA 37,800.00 110.22 USD |
-2.05
|
ILA 3.44B 10.02M USD | ILA 6.95K 20.26 USD | ILA 37,510.00 109.38 USD | ILA 38,460.00 112.15 USD | ILA 3.44B 10.02M USD | 28.98 | ILA 13.04 0.04 USD | ||
|
Y.D. More Investments Ltd
MRIN.TA
IL
|
ILA 4,702.00 13.71 USD |
+1.12
|
ILA 3.43B 10.02M USD | ILA 24.48K 71.39 USD | ILA 4,650.00 13.56 USD | ILA 4,792.00 13.97 USD | ILA 3.43B 10.02M USD | 24.48 | ILA 1.92 0.005 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}