Страница результатов 3 - Израиль Биржа: Tel Aviv Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Израиль (374)
- {{country.name}}
- Все страны
- Израиль (374)
Tel Aviv (374)
- {{item.name}}
- Все биржи
- Tel Aviv (374)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (2)
- Химикаты (1)
- Специальные химикаты (6)
- Целлюлозно-бумажное производство (1)
- Алюминий (1)
- Сталь (4)
- Авто и грузовые дилерские центры (1)
- Автозапчасти (2)
- Мебель, приспособления и бытовая техника (1)
- Жилищное строительство (6)
- Текстильное производство (3)
- Производство одежды (3)
- Упаковка и контейнеры (2)
- Розничная торговля одеждой (3)
- Универмаги (1)
- Розничная торговля товарами для дома (1)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (3)
- Досуг (1)
- Жилье (3)
- Курорты и казино (1)
- Туристические услуги (2)
- Управление активами (14)
- Деятельность на рынках капитала (2)
- Финансовые биржи и финансовые данные (1)
- Кредитные услуги (13)
- Услуги в сфере недвижимого имущества (35)
- Кондитерские изделия (3)
- Фермерские продукты (2)
- Бытовые и личные товары (3)
- Фасованные продукты (6)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (5)
- Продуктовые магазины (3)
- Табак (1)
- Биотехнологии (13)
- Медицинские учреждения (2)
- Медицинские приборы (5)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (1)
- Медицинская дистрибуция (1)
- Телекоммуникационные услуги (7)
- Развлечения (1)
- Интернет-контент и информация (1)
- Разведка и добыча нефти и газа (7)
- Переработка и сбыт нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (1)
- Услуги безопасности и охраны (3)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (6)
- Инжиниринг и строительство (16)
- Строительные товары и оборудование (6)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (1)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (4)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (1)
- Электрооборудование и запчасти (3)
- Авиакомпании (2)
- Морские перевозки (1)
- Комплексные грузоперевозки и логистика (4)
- Управление отходами (1)
- Услуги в области информационных технологий (9)
- Прикладное программное обеспечение (1)
- Коммуникационное оборудование (4)
- Компьютерное оборудование (1)
- Потребительская электроника (3)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (7)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (3)
- Производство полупроводников (1)
- Солнечные батареи (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tigbur Group Ltd
TIGBUR.TA
IL
|
ILA 6,529.00 19.04 USD |
+3.78
|
ILA 694.43M 2.02M USD | ILA 1.72K 5.01 USD | ILA 6,290.00 18.34 USD | ILA 6,567.00 19.15 USD | ILA 694.43M 2.02M USD | 17.36 | ILA 3.76 0.01 USD | ||
|
Bonei Hatichon Civil Engineering & Infrastructures Ltd.
BOTI.TA
IL
|
ILA 4,187.00 12.21 USD |
0
|
ILA 683.81M 1.99M USD | ILA 105.00 0.31 USD | ILA 4,187.00 12.21 USD | ILA 4,200.00 12.25 USD | ILA 683.81M 1.99M USD | 0 | -ILA 1.59 -0.004 USD | ||
|
Holmes Place International Ltd
HLMS.TA
IL
|
ILA 650.00 1.9 USD |
+1.29
|
ILA 662.74M 1.93M USD | ILA 24.81K 72.34 USD | ILA 641.70 1.87 USD | ILA 650.00 1.9 USD | ILA 662.74M 1.93M USD | 21.66 | ILA 0.30 0.0008 USD | ||
|
Zvi Sarfati & Sons Investments & Constructions Ltd.
SRFT.TA
IL
|
ILA 3,547.00 10.34 USD |
+1.95
|
ILA 658.15M 1.92M USD | ILA 938.00 2.74 USD | ILA 3,447.00 10.05 USD | ILA 3,547.00 10.34 USD | ILA 658.15M 1.92M USD | 33.46 | ILA 1.06 0.003 USD | ||
|
Payton Industries Ltd
PAYT.TA
IL
|
ILA 7,944.00 23.16 USD |
-2.65
|
ILA 656.81M 1.92M USD | ILA 7.27K 21.2 USD | ILA 7,844.00 22.87 USD | ILA 8,400.00 24.49 USD | ILA 656.81M 1.92M USD | 21.76 | ILA 3.65 0.01 USD | ||
|
Kafrit Industries (1993) Ltd
KAFR.TA
IL
|
ILA 2,700.00 7.87 USD |
+5.84
|
ILA 651.12M 1.9M USD | ILA 200.00 0.58 USD | ILA 2,700.00 7.87 USD | ILA 2,700.00 7.87 USD | ILA 651.12M 1.9M USD | 14.83 | ILA 1.82 0.005 USD | ||
|
Enlivex Ltd.
ENLV.TA
IL
|
ILA 269.70 0.79 USD |
0
|
ILA 650.11M 1.9M USD | ILA 81.64K 238.05 USD | ILA 260.00 0.76 USD | ILA 292.00 0.85 USD | ILA 650.11M 1.9M USD | 0.035 | ILA 76.46 0.22 USD | ||
|
Michlol Finance Ltd
MCLL.TA
IL
|
ILA 1,300.00 3.79 USD |
0
|
ILA 639.95M 1.87M USD | ILA 13.30K 38.79 USD | ILA 1,298.00 3.78 USD | ILA 1,301.00 3.79 USD | ILA 639.95M 1.87M USD | 11.01 | ILA 1.18 0.003 USD | ||
|
Electreon Wireless Ltd
ELWS.TA
IL
|
ILA 4,265.00 12.44 USD |
+1.11
|
ILA 638.29M 1.86M USD | ILA 2.78K 8.11 USD | ILA 4,218.00 12.3 USD | ILA 4,298.00 12.53 USD | ILA 638.29M 1.86M USD | 0 | -ILA 7.15 -0.02 USD | ||
|
Baran Group Ltd
BRAN.TA
IL
|
ILA 2,346.00 6.84 USD |
+10.09
|
ILA 637.73M 1.86M USD | ILA 120.19K 350.48 USD | ILA 2,170.00 6.33 USD | ILA 2,350.00 6.85 USD | ILA 637.73M 1.86M USD | 24.69 | ILA 0.95 0.002 USD | ||
|
Albaad Massuot Yitzhak Ltd
ALBA.TA
IL
|
ILA 3,359.00 9.79 USD |
+0.75
|
ILA 626.37M 1.83M USD | ILA 3.29K 9.6 USD | ILA 3,334.00 9.72 USD | ILA 3,411.00 9.95 USD | ILA 626.37M 1.83M USD | 8.31 | ILA 4.04 0.01 USD | ||
|
Bikurey Hasade Group Ltd
BKRY.TA
IL
|
ILA 417.50 1.22 USD |
+2.61
|
ILA 625.18M 1.82M USD | ILA 3.99K 11.64 USD | ILA 405.00 1.18 USD | ILA 417.60 1.22 USD | ILA 625.18M 1.82M USD | 8.69 | ILA 0.48 0.001 USD | ||
|
Shaniv Paper Industry Ltd
SHAN.TA
IL
|
ILA 991.00 2.89 USD |
0
|
ILA 624.45M 1.82M USD | ILA 327.00 0.95 USD | ILA 991.00 2.89 USD | ILA 991.00 2.89 USD | ILA 624.45M 1.82M USD | 13.39 | ILA 0.74 0.002 USD | ||
|
Blackedge Ltd
MCMN.TA
IL
|
ILA 35,890.00 104.65 USD |
0
|
ILA 595.58M 1.74M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 595.58M 1.74M USD | 0 | ILA 0.00 0 USD | ||
|
Reit Azorim - H.F Living Ltd
AZRT.TA
IL
|
ILA 577.00 1.68 USD |
+0.75
|
ILA 586.69M 1.71M USD | ILA 3.36K 9.8 USD | ILA 572.10 1.67 USD | ILA 595.40 1.74 USD | ILA 586.69M 1.71M USD | 24.04 | ILA 0.24 0.0006 USD | ||
|
Emilia Development (O.F.G) Ltd.
EMDV.TA
IL
|
ILA 2,093.00 6.1 USD |
+2
|
ILA 586.60M 1.71M USD | ILA 10.39K 30.3 USD | ILA 2,027.00 5.91 USD | ILA 2,152.00 6.28 USD | ILA 586.60M 1.71M USD | 13.86 | ILA 1.51 0.004 USD | ||
|
Mendelson Infrastructures & Industries Ltd.
MNIN.TA
IL
|
ILA 1,471.00 4.29 USD |
+2.01
|
ILA 582.81M 1.7M USD | ILA 374.00 1.09 USD | ILA 1,442.00 4.2 USD | ILA 1,471.00 4.29 USD | ILA 582.81M 1.7M USD | 15.48 | ILA 0.95 0.002 USD | ||
|
ETGA Group Ltd
ETGA.TA
IL
|
ILA 2,554.00 7.45 USD |
+3.53
|
ILA 565.43M 1.65M USD | ILA 1.00K 2.92 USD | ILA 2,439.00 7.11 USD | ILA 2,554.00 7.45 USD | ILA 565.43M 1.65M USD | 14.76 | ILA 1.73 0.005 USD | ||
|
Hamat Group Ltd.
HAMAT.TA
IL
|
ILA 1,539.00 4.49 USD |
-0.26
|
ILA 563.95M 1.64M USD | ILA 120.00 0.35 USD | ILA 1,536.00 4.48 USD | ILA 1,543.00 4.5 USD | ILA 563.95M 1.64M USD | 16.91 | ILA 0.91 0.002 USD | ||
Compugen Ltd.
CGEN.TA
IL
|
ILA 587.30 1.71 USD |
-1.26
|
ILA 555.50M 1.62M USD | ILA 13.99K 40.79 USD | ILA 580.30 1.69 USD | ILA 600.00 1.75 USD | ILA 555.50M 1.62M USD | 5.33 | ILA 1.10 0.003 USD | ||
|
Gamla Harel Residential Real Estate Ltd
GMLA.TA
IL
|
ILA 664.00 1.94 USD |
0
|
ILA 552.79M 1.61M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 552.79M 1.61M USD | 0 | ILA 0.00 0 USD | ||
|
Norstar Holdings Inc
NSTR.TA
IL
|
ILA 880.00 2.57 USD |
+12.1
|
ILA 548.70M 1.6M USD | ILA 390.53K 1.14K USD | ILA 856.00 2.5 USD | ILA 927.50 2.7 USD | ILA 548.70M 1.6M USD | 5.43 | ILA 1.62 0.004 USD | ||
|
Ilex Medical Ltd
ILX.TA
IL
|
ILA 4,891.00 14.26 USD |
0
|
ILA 547.21M 1.6M USD | ILA 552.00 1.61 USD | ILA 4,750.00 13.85 USD | ILA 4,914.00 14.33 USD | ILA 547.21M 1.6M USD | 10.63 | ILA 4.60 0.01 USD | ||
|
Almogim Holdings Ltd
ALMA.TA
IL
|
ILA 1,089.00 3.18 USD |
-0.09
|
ILA 522.64M 1.52M USD | ILA 7.86K 22.92 USD | ILA 1,073.00 3.13 USD | ILA 1,090.00 3.18 USD | ILA 522.64M 1.52M USD | 18.14 | ILA 0.60 0.001 USD | ||
|
Buligo Capital Ltd
BLGO.TA
IL
|
ILA 912.90 2.66 USD |
0
|
ILA 512.90M 1.5M USD | ILA 1.00 0 USD | ILA 912.90 2.66 USD | ILA 912.90 2.66 USD | ILA 512.90M 1.5M USD | 25.35 | ILA 0.36 0.001 USD | ||
|
Amir Marketing and Investments in Agriculture Ltd
AMRK.TA
IL
|
ILA 3,844.00 11.21 USD |
+3.47
|
ILA 505.54M 1.47M USD | ILA 633.00 1.85 USD | ILA 3,800.00 11.08 USD | ILA 3,844.00 11.21 USD | ILA 505.54M 1.47M USD | 9.58 | ILA 4.01 0.01 USD | ||
|
Rotem Shani Entrepreneurship and Investment Ltd.
RTSN.TA
IL
|
ILA 3,086.00 9 USD |
+0.78
|
ILA 470.34M 1.37M USD | ILA 125.00 0.36 USD | ILA 3,032.00 8.84 USD | ILA 3,086.00 9 USD | ILA 470.34M 1.37M USD | 19.65 | ILA 1.57 0.004 USD | ||
|
Abra Information Technologies Ltd.
ABRA.TA
IL
|
ILA 399.50 1.16 USD |
+2.12
|
ILA 467.76M 1.36M USD | ILA 4.03K 11.76 USD | ILA 389.00 1.13 USD | ILA 399.50 1.16 USD | ILA 467.76M 1.36M USD | 28.53 | ILA 0.14 0.0004 USD | ||
|
Rav-Bariach (08) Industries Ltd.
BRIH.TA
IL
|
ILA 109.60 0.32 USD |
+1.11
|
ILA 453.61M 1.32M USD | ILA 16.23K 47.33 USD | ILA 107.30 0.31 USD | ILA 109.70 0.32 USD | ILA 453.61M 1.32M USD | 54.79 | ILA 0.02 0.00005 USD | ||
|
Accel Solutions Group Ltd
ACCL.TA
IL
|
ILA 233.40 0.68 USD |
+2.59
|
ILA 451.31M 1.32M USD | ILA 99.76K 290.88 USD | ILA 226.10 0.66 USD | ILA 234.80 0.68 USD | ILA 451.31M 1.32M USD | 0 | -ILA 0.02 -0.00005 USD | ||
|
Hod Assaf Industries Ltd.
HOD.TA
IL
|
ILA 3,573.00 10.42 USD |
-0.5
|
ILA 439.14M 1.28M USD | ILA 2.64K 7.7 USD | ILA 3,573.00 10.42 USD | ILA 3,596.00 10.49 USD | ILA 439.14M 1.28M USD | 23.82 | ILA 1.50 0.004 USD | ||
|
Oramed Pharmaceuticals Inc.
ORMP.TA
IL
|
ILA 1,060.00 3.09 USD |
0
|
ILA 433.82M 1.26M USD | ILA 1.00 0 USD | ILA 1,060.00 3.09 USD | ILA 1,060.00 3.09 USD | ILA 433.82M 1.26M USD | 1.40 | ILA 7.52 0.02 USD | ||
|
Turbogen Ltd
TURB.TA
IL
|
ILA 1,872.00 5.46 USD |
+1.63
|
ILA 419.34M 1.22M USD | ILA 4.35K 12.69 USD | ILA 1,842.00 5.37 USD | ILA 1,913.00 5.58 USD | ILA 419.34M 1.22M USD | 0 | -ILA 4.10 -0.01 USD | ||
|
Klil Industries Ltd
KLIL.TA
IL
|
ILA 18,740.00 54.65 USD |
+2.8
|
ILA 416.39M 1.21M USD | ILA 435.00 1.27 USD | ILA 18,230.00 53.16 USD | ILA 18,740.00 54.65 USD | ILA 416.39M 1.21M USD | 27.47 | ILA 6.82 0.02 USD | ||
|
Novolog (Pharm-Up 1966) Ltd
NVLG.TA
IL
|
ILA 81.00 0.24 USD |
+0.12
|
ILA 413.81M 1.21M USD | ILA 1.35M 3.95K USD | ILA 80.90 0.24 USD | ILA 84.00 0.24 USD | ILA 413.81M 1.21M USD | 81.00 | ILA 0.01 0.00002 USD | ||
|
Aspen Group Ltd.
ASGR.TA
IL
|
ILA 642.70 1.87 USD |
+1.04
|
ILA 413.29M 1.21M USD | ILA 2.91K 8.49 USD | ILA 630.00 1.84 USD | ILA 642.70 1.87 USD | ILA 413.29M 1.21M USD | 7.74 | ILA 0.83 0.002 USD | ||
|
Israel Petrochemical Enterprises Ltd.
PTCH.TA
IL
|
ILA 398.50 1.16 USD |
+2.05
|
ILA 403.72M 1.18M USD | ILA 12.33K 35.97 USD | ILA 390.00 1.14 USD | ILA 398.50 1.16 USD | ILA 403.72M 1.18M USD | 0 | ILA 0.00 0 USD | ||
|
Golf & Co Group Ltd
GOLF.TA
IL
|
ILA 885.00 2.58 USD |
0
|
ILA 402.60M 1.17M USD | ILA 4.98K 14.51 USD | ILA 884.00 2.58 USD | ILA 888.10 2.59 USD | ILA 402.60M 1.17M USD | 8.93 | ILA 0.99 0.002 USD | ||
|
iCon Group Ltd
ICON.TA
IL
|
ILA 696.90 2.03 USD |
+2.2
|
ILA 399.86M 1.17M USD | ILA 469.00 1.37 USD | ILA 696.90 2.03 USD | ILA 696.90 2.03 USD | ILA 399.86M 1.17M USD | 8.93 | ILA 0.78 0.002 USD | ||
|
Orian Sh.M. Ltd.
ORIN.TA
IL
|
ILA 2,208.00 6.44 USD |
0
|
ILA 397.63M 1.16M USD | ILA 289.00 0.84 USD | ILA 2,135.00 6.23 USD | ILA 2,208.00 6.44 USD | ILA 397.63M 1.16M USD | 0 | -ILA 0.21 -0.0006 USD | ||
|
Tomer Energy Royalties (2012) Ltd
TOEN.TA
IL
|
ILA 1,967.00 5.74 USD |
+8.61
|
ILA 393.42M 1.15M USD | ILA 6.29K 18.34 USD | ILA 1,829.00 5.33 USD | ILA 1,970.00 5.74 USD | ILA 393.42M 1.15M USD | 23.41 | ILA 0.84 0.002 USD | ||
Bonus BioGroup Ltd.
BONS.TA
IL
|
ILA 33.60 0.1 USD |
+1.82
|
ILA 392.42M 1.14M USD | ILA 1.48M 4.3K USD | ILA 33.00 0.1 USD | ILA 35.00 0.1 USD | ILA 392.42M 1.14M USD | 0 | -ILA 0.04 -0.0001 USD | ||
|
M.L.R.N Projects and Trading Ltd
MLRN.TA
IL
|
ILA 1,297.00 3.78 USD |
0
|
ILA 389.56M 1.14M USD | ILA 4.31K 12.56 USD | ILA 1,297.00 3.78 USD | ILA 1,303.00 3.8 USD | ILA 389.56M 1.14M USD | 7.01 | ILA 1.85 0.005 USD | ||
|
Sunflower Sustainable Investments Ltd
SNFL.TA
IL
|
ILA 986.60 2.88 USD |
+0.76
|
ILA 380.70M 1.11M USD | ILA 13.05K 38.05 USD | ILA 956.20 2.79 USD | ILA 1,030.00 3 USD | ILA 380.70M 1.11M USD | 9.13 | ILA 1.08 0.003 USD | ||
|
E & M Computing Ltd
EMCO.TA
IL
|
ILA 819.90 2.39 USD |
0
|
ILA 363.37M 1.06M USD | ILA 44.00 0.13 USD | ILA 815.30 2.38 USD | ILA 840.00 2.45 USD | ILA 363.37M 1.06M USD | 16.39 | ILA 0.50 0.001 USD | ||
|
Gan Shmuel Foods Ltd.
GSFI.TA
IL
|
ILA 2,391.00 6.97 USD |
+0.17
|
ILA 358.99M 1.05M USD | ILA 42.00 0.12 USD | ILA 2,387.00 6.96 USD | ILA 2,391.00 6.97 USD | ILA 358.99M 1.05M USD | 14.23 | ILA 1.68 0.004 USD | ||
|
Overseas Commerce Ltd.
OVRS.TA
IL
|
ILA 638.00 1.86 USD |
+10.29
|
ILA 352.05M 1.03M USD | ILA 186.11K 542.69 USD | ILA 578.50 1.69 USD | ILA 659.90 1.92 USD | ILA 352.05M 1.03M USD | 13.02 | ILA 0.49 0.001 USD | ||
|
Gilat Telecom Global Ltd
GLTL.TA
IL
|
ILA 271.20 0.79 USD |
-0.07
|
ILA 317.17M 924.85K USD | ILA 404.17K 1.18K USD | ILA 266.70 0.78 USD | ILA 273.50 0.8 USD | ILA 317.17M 924.85K USD | 13.56 | ILA 0.20 0.0005 USD | ||
|
Rimoni Industries Ltd.
RIMO.TA
IL
|
ILA 3,750.00 10.93 USD |
-0.69
|
ILA 315.15M 918.97K USD | ILA 3.54K 10.31 USD | ILA 3,750.00 10.93 USD | ILA 3,801.00 11.08 USD | ILA 315.15M 918.97K USD | 10.13 | ILA 3.70 0.01 USD | ||
|
Globrands Ltd.
GLRS.TA
IL
|
ILA 25,260.00 73.66 USD |
0
|
ILA 312.48M 911.17K USD | ILA 150.00 0.44 USD | ILA 25,260.00 73.66 USD | ILA 25,560.00 74.53 USD | ILA 312.48M 911.17K USD | 5.24 | ILA 48.17 0.14 USD | ||
|
Opal Balance Investments Ltd
OPAL.TA
IL
|
ILA 295.50 0.86 USD |
+0.24
|
ILA 309.11M 901.36K USD | ILA 28.17K 82.13 USD | ILA 294.40 0.86 USD | ILA 300.00 0.87 USD | ILA 309.11M 901.36K USD | 7.20 | ILA 0.41 0.001 USD | ||
|
Ybox Real Estate Ltd.
YBOX.TA
IL
|
ILA 83.20 0.24 USD |
+1.71
|
ILA 306.23M 892.95K USD | ILA 9.75K 28.42 USD | ILA 81.80 0.24 USD | ILA 83.20 0.24 USD | ILA 306.23M 892.95K USD | 0 | -ILA 0.13 -0.0003 USD | ||
|
Suny Cellular Communication Ltd
SNCM.TA
IL
|
ILA 138.20 0.4 USD |
+0.22
|
ILA 303.33M 884.49K USD | ILA 28.35K 82.68 USD | ILA 136.80 0.4 USD | ILA 138.50 0.4 USD | ILA 303.33M 884.49K USD | 7.67 | ILA 0.18 0.0005 USD | ||
|
Knafaim Holdings Ltd.
KNFM.TA
IL
|
ILA 1,847.00 5.39 USD |
+1.88
|
ILA 301.82M 880.09K USD | ILA 282.00 0.82 USD | ILA 1,845.00 5.38 USD | ILA 1,969.00 5.74 USD | ILA 301.82M 880.09K USD | 4.69 | ILA 3.93 0.01 USD | ||
|
Avgol Industries 1953 Ltd
AVGL.TA
IL
|
ILA 99.20 0.29 USD |
+0.1
|
ILA 294.48M 858.69K USD | ILA 3.79K 11.05 USD | ILA 99.10 0.29 USD | ILA 99.20 0.29 USD | ILA 294.48M 858.69K USD | 0 | -ILA 0.04 -0.0001 USD | ||
|
Medipower (Overseas) Public Co. Limited
MDPR.TA
IL
|
ILA 575.00 1.68 USD |
-1.63
|
ILA 294.04M 857.41K USD | ILA 7.02K 20.46 USD | ILA 575.00 1.68 USD | ILA 584.50 1.7 USD | ILA 294.04M 857.41K USD | 47.52 | ILA 0.12 0.0003 USD | ||
|
Maslavi Construction Company Ltd
MSLA.TA
IL
|
ILA 1,295.00 3.78 USD |
-1.82
|
ILA 292.17M 851.96K USD | ILA 2.07K 6.05 USD | ILA 1,276.00 3.72 USD | ILA 1,319.00 3.85 USD | ILA 292.17M 851.96K USD | 15.79 | ILA 0.82 0.002 USD | ||
|
Av-Gad Holdings Ltd
AVGD.TA
IL
|
ILA 1,405.00 4.1 USD |
+4.15
|
ILA 290.04M 845.76K USD | ILA 30.23K 88.14 USD | ILA 1,349.00 3.93 USD | ILA 1,433.00 4.18 USD | ILA 290.04M 845.76K USD | 0 | -ILA 0.97 -0.002 USD | ||
|
E.N. Shoham Business Ltd
SHOM.TA
IL
|
ILA 760.20 2.22 USD |
+0.5
|
ILA 287.62M 838.69K USD | ILA 16.68K 48.63 USD | ILA 752.00 2.19 USD | ILA 768.00 2.24 USD | ILA 287.62M 838.69K USD | 6.55 | ILA 1.16 0.003 USD | ||
|
Netanel Group Ltd
NTGR.TA
IL
|
ILA 912.80 2.66 USD |
-0.79
|
ILA 285.25M 831.79K USD | ILA 625.00 1.82 USD | ILA 903.30 2.63 USD | ILA 920.10 2.68 USD | ILA 285.25M 831.79K USD | 0 | -ILA 0.39 -0.001 USD | ||
|
Mordechai Aviv Taasiot Beniyah (1973) Ltd.
AVIV.TA
IL
|
ILA 2,120.00 6.18 USD |
+0.24
|
ILA 280.87M 819K USD | ILA 1.94K 5.65 USD | ILA 2,120.00 6.18 USD | ILA 2,130.00 6.21 USD | ILA 280.87M 819K USD | 29.36 | ILA 0.72 0.002 USD | ||
|
Maytronics Ltd.
MTRN.TA
IL
|
ILA 252.00 0.73 USD |
+0.52
|
ILA 276.55M 806.41K USD | ILA 38.10K 111.11 USD | ILA 249.00 0.73 USD | ILA 253.30 0.74 USD | ILA 276.55M 806.41K USD | 0 | -ILA 2.44 -0.007 USD | ||
|
Aluma Infrastructure Fund (2020) Ltd
ALUMA.TA
IL
|
ILA 88.50 0.26 USD |
+4.12
|
ILA 272.04M 793.26K USD | ILA 1.72M 5K USD | ILA 84.90 0.25 USD | ILA 88.50 0.26 USD | ILA 272.04M 793.26K USD | 0 | ILA 0.00 0 USD | ||
|
Y.Z. Queenco Ltd.
QNCO.TA
IL
|
ILA 900.00 2.62 USD |
-1.96
|
ILA 270.24M 788.01K USD | ILA 51.00 0.15 USD | ILA 900.00 2.62 USD | ILA 900.00 2.62 USD | ILA 270.24M 788.01K USD | 333.33 | ILA 0.03 0.00007 USD | ||
|
Unitronics (1989) (R"G) Ltd
UNIT.TA
IL
|
ILA 1,880.00 5.48 USD |
+0.97
|
ILA 263.06M 767.07K USD | ILA 3.72K 10.86 USD | ILA 1,850.00 5.39 USD | ILA 1,889.00 5.51 USD | ILA 263.06M 767.07K USD | 12.45 | ILA 1.51 0.004 USD | ||
|
Payment Financial Technologies Ltd
PMNT.TA
IL
|
ILA 659.90 1.92 USD |
+1.41
|
ILA 259.32M 756.16K USD | ILA 802.00 2.34 USD | ILA 649.30 1.89 USD | ILA 659.90 1.92 USD | ILA 259.32M 756.16K USD | 219.96 | ILA 0.03 0.00008 USD | ||
|
CI Systems (Israel) Ltd.
CISY.TA
IL
|
ILA 2,382.00 6.95 USD |
+3.57
|
ILA 258.24M 753.03K USD | ILA 687.00 2 USD | ILA 2,300.00 6.71 USD | ILA 2,429.00 7.08 USD | ILA 258.24M 753.03K USD | 91.61 | ILA 0.26 0.0007 USD | ||
|
I.C.P. Israel Citrus Plantations Ltd.
CTPL5.TA
IL
|
ILA 123,390.00 359.8 USD |
0
|
ILA 255.47M 744.95K USD | ILA 4.00 0.01 USD | ILA 123,390.00 359.8 USD | ILA 123,390.00 359.8 USD | ILA 255.47M 744.95K USD | 8.11 | ILA 152.02 0.44 USD | ||
|
Polygon Real Estate Ltd
POLY.TA
IL
|
ILA 4,900.00 14.29 USD |
+1.2
|
ILA 252.19M 735.39K USD | ILA 3.30K 9.63 USD | ILA 4,759.00 13.88 USD | ILA 4,900.00 14.29 USD | ILA 252.19M 735.39K USD | 12.66 | ILA 3.87 0.01 USD | ||
|
Global Knafaim Leasing Ltd
GKL.TA
IL
|
ILA 92.20 0.27 USD |
+2.44
|
ILA 249.49M 727.51K USD | ILA 30.89K 90.07 USD | ILA 91.20 0.27 USD | ILA 92.50 0.27 USD | ILA 249.49M 727.51K USD | 9.21 | ILA 0.10 0.0002 USD | ||
|
IMCO Industries Ltd.
IMCO.TA
IL
|
ILA 4,820.00 14.05 USD |
+2.75
|
ILA 242.76M 707.87K USD | ILA 2.09K 6.1 USD | ILA 4,703.00 13.71 USD | ILA 4,887.00 14.25 USD | ILA 242.76M 707.87K USD | 11.72 | ILA 4.11 0.01 USD | ||
|
Fire & Gas Detection Technologies Ltd
FGAS.TA
IL
|
ILA 1,041.00 3.04 USD |
+1.76
|
ILA 240.17M 700.31K USD | ILA 51.00 0.15 USD | ILA 1,023.00 2.98 USD | ILA 1,041.00 3.04 USD | ILA 240.17M 700.31K USD | 0 | -ILA 0.46 -0.001 USD | ||
|
Apollo Power Ltd.
APLP.TA
IL
|
ILA 286.60 0.84 USD |
-1.98
|
ILA 229.49M 669.18K USD | ILA 165.98K 484 USD | ILA 283.00 0.83 USD | ILA 301.50 0.88 USD | ILA 229.49M 669.18K USD | 0 | -ILA 1.17 -0.003 USD | ||
|
Elron Ventures Ltd
ELRN.TA
IL
|
ILA 427.40 1.25 USD |
+1.71
|
ILA 228.33M 665.8K USD | ILA 14.43K 42.08 USD | ILA 422.00 1.23 USD | ILA 428.00 1.25 USD | ILA 228.33M 665.8K USD | 8.72 | ILA 0.49 0.001 USD | ||
|
STG International Ltd.
STG.TA
IL
|
ILA 4,701.00 13.71 USD |
+5.85
|
ILA 225.15M 656.53K USD | ILA 10.91K 31.82 USD | ILA 4,637.00 13.52 USD | ILA 4,844.00 14.12 USD | ILA 225.15M 656.53K USD | 19.91 | ILA 2.36 0.006 USD | ||
|
Phinergy Ltd.
PNRG.TA
IL
|
ILA 186.00 0.54 USD |
-0.11
|
ILA 221.96M 647.22K USD | ILA 217.28K 633.59 USD | ILA 184.10 0.54 USD | ILA 195.00 0.57 USD | ILA 221.96M 647.22K USD | 0 | -ILA 0.91 -0.002 USD | ||
|
E. Schnapp & Co. Works Ltd
SHNP.TA
IL
|
ILA 1,748.00 5.1 USD |
+1.63
|
ILA 221.91M 647.07K USD | ILA 222.00 0.65 USD | ILA 1,748.00 5.1 USD | ILA 1,748.00 5.1 USD | ILA 221.91M 647.07K USD | 27.74 | ILA 0.63 0.001 USD | ||
|
Primotec Group Ltd
PRMG.TA
IL
|
ILA 1,468.00 4.28 USD |
+3.38
|
ILA 213.63M 622.93K USD | ILA 912.00 2.66 USD | ILA 1,420.00 4.14 USD | ILA 1,468.00 4.28 USD | ILA 213.63M 622.93K USD | 8.73 | ILA 1.68 0.004 USD | ||
|
Shagrir Group Vehicle Services Ltd
SHGR.TA
IL
|
ILA 2,023.00 5.9 USD |
+0.9
|
ILA 210.39M 613.49K USD | ILA 2.06K 6.01 USD | ILA 1,950.00 5.69 USD | ILA 2,110.00 6.15 USD | ILA 210.39M 613.49K USD | 12.48 | ILA 1.62 0.004 USD | ||
|
Airengy Tech Ltd
AUGN.TA
IL
|
ILA 758.70 2.21 USD |
0
|
ILA 208.73M 608.66K USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 208.73M 608.66K USD | 0 | ILA 0.00 0 USD | ||
|
Thirdeye Systems Ltd
THES.TA
IL
|
ILA 495.00 1.44 USD |
+1.91
|
ILA 206.50M 602.15K USD | ILA 161.65K 471.35 USD | ILA 483.80 1.41 USD | ILA 501.70 1.46 USD | ILA 206.50M 602.15K USD | 0 | -ILA 0.52 -0.001 USD | ||
|
Epitomee Medical Ltd
EPIT.TA
IL
|
ILA 680.90 1.99 USD |
-1
|
ILA 205.35M 598.79K USD | ILA 9.76K 28.47 USD | ILA 669.90 1.95 USD | ILA 713.70 2.08 USD | ILA 205.35M 598.79K USD | 0 | -ILA 0.84 -0.002 USD | ||
|
Aran Research & Development (1982) Ltd.
ARAN.TA
IL
|
ILA 4,500.00 13.12 USD |
+1.47
|
ILA 203.50M 593.4K USD | ILA 86.00 0.25 USD | ILA 4,453.00 12.98 USD | ILA 4,645.00 13.54 USD | ILA 203.50M 593.4K USD | 11.00 | ILA 4.09 0.01 USD | ||
|
Razor Labs
RZR.TA
IL
|
ILA 512.50 1.49 USD |
+4.34
|
ILA 202.18M 589.54K USD | ILA 1.02K 2.98 USD | ILA 491.20 1.43 USD | ILA 512.50 1.49 USD | ILA 202.18M 589.54K USD | 0 | -ILA 0.43 -0.001 USD | ||
|
Nextcom Ltd.
NXTM.TA
IL
|
ILA 1,400.00 4.08 USD |
-2.03
|
ILA 200.07M 583.41K USD | ILA 14.52K 42.34 USD | ILA 1,400.00 4.08 USD | ILA 1,500.00 4.37 USD | ILA 200.07M 583.41K USD | 0 | -ILA 0.52 -0.001 USD | ||
Amiad Water Systems Ltd.
AMD.TA
IL
|
ILA 655.00 1.91 USD |
-6.39
|
ILA 199.83M 582.7K USD | ILA 2.37K 6.9 USD | ILA 655.00 1.91 USD | ILA 700.10 2.04 USD | ILA 199.83M 582.7K USD | 0 | -ILA 0.44 -0.001 USD | ||
|
Avrot Industries Ltd
AVRT.TA
IL
|
ILA 55.80 0.16 USD |
-0.36
|
ILA 195.41M 569.8K USD | ILA 850.00 2.48 USD | ILA 55.80 0.16 USD | ILA 55.80 0.16 USD | ILA 195.41M 569.8K USD | 0 | -ILA 0.03 -0.00007 USD | ||
|
Ravad Ltd
RAVD.TA
IL
|
ILA 746.00 2.18 USD |
+0.87
|
ILA 195.23M 569.3K USD | ILA 1.71K 4.98 USD | ILA 730.40 2.13 USD | ILA 746.00 2.18 USD | ILA 195.23M 569.3K USD | 0 | -ILA 0.14 -0.0003 USD | ||
|
Brimag Digital Age Ltd.
BRMG.TA
IL
|
ILA 1,911.00 5.57 USD |
+1.33
|
ILA 193.23M 563.45K USD | ILA 21.00 0.06 USD | ILA 1,911.00 5.57 USD | ILA 1,911.00 5.57 USD | ILA 193.23M 563.45K USD | 7.32 | ILA 2.61 0.007 USD | ||
|
A. Libental Holdings Ltd
LBTL.TA
IL
|
ILA 1,841.00 5.37 USD |
+2.45
|
ILA 190.82M 556.42K USD | ILA 3.12K 9.1 USD | ILA 1,814.00 5.29 USD | ILA 1,913.00 5.58 USD | ILA 190.82M 556.42K USD | 1.78 | ILA 10.34 0.03 USD | ||
|
Space-Communication Ltd
SCC.TA
IL
|
ILA 268.60 0.78 USD |
+3.19
|
ILA 189.88M 553.67K USD | ILA 187.64K 547.14 USD | ILA 260.00 0.76 USD | ILA 277.40 0.81 USD | ILA 189.88M 553.67K USD | 2.98 | ILA 0.90 0.002 USD | ||
|
Ralco Agencies Ltd
RLCO.TA
IL
|
ILA 4,615.00 13.46 USD |
+3.99
|
ILA 188.43M 549.45K USD | ILA 818.00 2.39 USD | ILA 4,459.00 13 USD | ILA 4,660.00 13.59 USD | ILA 188.43M 549.45K USD | 6.70 | ILA 6.88 0.02 USD | ||
|
Bareket Capital Ltd
BRKT.TA
IL
|
ILA 340.90 0.99 USD |
0
|
ILA 184.15M 536.97K USD | ILA 1.00 0 USD | ILA 340.90 0.99 USD | ILA 340.90 0.99 USD | ILA 184.15M 536.97K USD | 0 | ILA 0.00 0 USD | ||
|
Ram-On Investments and Holdings (1999) Ltd
RMN.TA
IL
|
ILA 1,045.00 3.05 USD |
+2.15
|
ILA 174.88M 509.94K USD | ILA 1.75K 5.1 USD | ILA 1,023.00 2.98 USD | ILA 1,045.00 3.05 USD | ILA 174.88M 509.94K USD | 2.76 | ILA 3.77 0.01 USD | ||
|
Multi Retail Group Ltd
MRG.TA
IL
|
ILA 644.30 1.88 USD |
+0.16
|
ILA 169.97M 495.62K USD | ILA 406.00 1.18 USD | ILA 643.00 1.87 USD | ILA 644.30 1.88 USD | ILA 169.97M 495.62K USD | 14.98 | ILA 0.43 0.001 USD | ||
|
Golden House Ltd
GOHO.TA
IL
|
ILA 1,083.00 3.16 USD |
+3.74
|
ILA 168.04M 490.01K USD | ILA 325.00 0.95 USD | ILA 1,044.00 3.04 USD | ILA 1,083.00 3.16 USD | ILA 168.04M 490.01K USD | 24.61 | ILA 0.44 0.001 USD | ||
|
BATM Advanced Communications Ltd.
BVC.TA
IL
|
ILA 49.10 0.14 USD |
+1.45
|
ILA 166.98M 486.9K USD | ILA 119.04K 347.11 USD | ILA 48.30 0.14 USD | ILA 49.10 0.14 USD | ILA 166.98M 486.9K USD | 0 | -ILA 0.08 -0.0002 USD | ||
|
Lewinsky-Ofer Ltd.
LEOF.TA
IL
|
ILA 380.30 1.11 USD |
0
|
ILA 164.02M 478.27K USD | ILA 13.00 0.04 USD | ILA 380.30 1.11 USD | ILA 380.30 1.11 USD | ILA 164.02M 478.27K USD | 0 | -ILA 0.29 -0.0008 USD | ||
|
N.R. Spuntech Industries Ltd.
SPNTC.TA
IL
|
ILA 245.30 0.72 USD |
-1.29
|
ILA 162.91M 475.05K USD | ILA 308.00 0.9 USD | ILA 245.30 0.72 USD | ILA 245.30 0.72 USD | ILA 162.91M 475.05K USD | 14.42 | ILA 0.17 0.0004 USD | ||
|
Brand Group (M.G) Ltd
BRND.TA
IL
|
ILA 245.30 0.72 USD |
-0.85
|
ILA 147.71M 430.72K USD | ILA 12.25K 35.73 USD | ILA 245.30 0.72 USD | ILA 247.50 0.72 USD | ILA 147.71M 430.72K USD | 0 | -ILA 0.07 -0.0002 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}