Страница результатов 3 - Израиль Биржа: Tel Aviv Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Израиль (765)
- {{country.name}}
- Все страны
- Израиль (765)
Tel Aviv (765)
- {{item.name}}
- Все биржи
- Tel Aviv (765)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (2)
- Химикаты (1)
- Специальные химикаты (6)
- Целлюлозно-бумажное производство (1)
- Алюминий (1)
- Другие промышленные металлы и их добыча (1)
- Сталь (4)
- Авто и грузовые дилерские центры (3)
- Автозапчасти (3)
- Мебель, приспособления и бытовая техника (1)
- Жилищное строительство (6)
- Текстильное производство (4)
- Производство одежды (4)
- Упаковка и контейнеры (3)
- Рестораны (1)
- Розничная торговля одеждой (3)
- Универмаги (3)
- Розничная торговля товарами для дома (2)
- Розничная торговля через Интернет (3)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (5)
- Курорты и казино (1)
- Туристические услуги (2)
- Управление активами (17)
- Банки-Региональные (7)
- Деятельность на рынках капитала (3)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (2)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Многоотраслевое (5)
- Подставные компании (2)
- Финансовые конгломераты (2)
- Кредитные услуги (12)
- Строительство недвижимого имущества (18)
- Услуги в сфере недвижимого имущества (36)
- Диверсифицированные операции с недвижимостью (5)
- REIT-Коммерческие помещения (1)
- REIT-Специализированные (1)
- REIT-Диверсифицированные (3)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (3)
- Фермерские продукты (4)
- Бытовые и личные товары (3)
- Фасованные продукты (10)
- Услуги в области образования и обучения (2)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (6)
- Продуктовые магазины (4)
- Биотехнологии (19)
- Производители лекарств-Специализированные и дженерики (11)
- Медицинские учреждения (4)
- Информационные службы здравоохранения (1)
- Медицинские приборы (14)
- Медицинские инструменты и принадлежности (4)
- Диагностика и исследования (1)
- Независимые производители электроэнергии (2)
- Возобновляемые источники электроэнергии (12)
- Телекоммуникационные услуги (10)
- Рекламные агентства (1)
- Радиовещание (1)
- Развлечения (1)
- Интернет-контент и информация (1)
- Электронные игры и мультимедиа (1)
- Разведка и добыча нефти и газа (9)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Аэрокосмическая и оборонная промышленность (12)
- Специализированные бизнес-услуги (1)
- Услуги безопасности и охраны (3)
- Конгломераты (8)
- Инжиниринг и строительство (17)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (1)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (5)
- Средства контроля загрязнения и очистки (2)
- Электрооборудование и запчасти (6)
- Авиакомпании (2)
- Морские перевозки (1)
- Комплексные грузоперевозки и логистика (5)
- Управление отходами (3)
- Услуги в области информационных технологий (11)
- Прикладное программное обеспечение (15)
- Системное программное обеспечение (16)
- Коммуникационное оборудование (7)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (5)
- Дистрибуция электроники и компьютеров (5)
- Научные и технические приборы (5)
- Производство полупроводникового оборудования (4)
- Производство полупроводников (1)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bonei Hatichon Civil Engineering & Infrastructures Ltd. BOTI.TA | ILA 4,435.00 12.93 USD |
-0.81
|
ILA 696.14M 2.03M USD | ILA 819.00 2.39 USD | ILA 4,228.00 12.33 USD | ILA 4,497.00 13.11 USD | ILA 696.14M 2.03M USD | 0 | -ILA 1.52 -0.004 USD | ||
| Zanlakol Ltd ZNKL.TA | ILA 4,958.00 14.46 USD |
+0.06
|
ILA 691.03M 2.02M USD | ILA 650.00 1.9 USD | ILA 4,950.00 14.43 USD | ILA 4,989.00 14.55 USD | ILA 691.03M 2.02M USD | 12.97 | ILA 3.82 0.01 USD | ||
| Novolog (Pharm-Up 1966) Ltd NVLG.TA | ILA 134.70 0.39 USD |
+2.36
|
ILA 688.15M 2.01M USD | ILA 425.49K 1.24K USD | ILA 131.60 0.38 USD | ILA 134.90 0.39 USD | ILA 688.15M 2.01M USD | 33.67 | ILA 0.04 0.0001 USD | ||
| Victory Supermarket Chain Ltd VCTR.TA | ILA 4,721.00 13.77 USD |
+0.43
|
ILA 669.71M 1.95M USD | ILA 4.47K 13.03 USD | ILA 4,623.00 13.48 USD | ILA 4,726.00 13.78 USD | ILA 669.71M 1.95M USD | 19.50 | ILA 2.42 0.007 USD | ||
| Kardan Israel Ltd KRDI.TA | ILA 453.30 1.32 USD |
+2.28
|
ILA 664.52M 1.94M USD | ILA 2.90K 8.45 USD | ILA 443.20 1.29 USD | ILA 457.80 1.33 USD | ILA 664.52M 1.94M USD | 13.73 | ILA 0.33 0.0009 USD | ||
| Globrands Ltd. GLRS.TA | ILA 51,920.00 151.4 USD |
+1.07
|
ILA 642.27M 1.87M USD | ILA 226.00 0.66 USD | ILA 50,990.00 148.68 USD | ILA 52,990.00 154.52 USD | ILA 642.27M 1.87M USD | 9.45 | ILA 54.91 0.16 USD | ||
| Mendelson Infrastructures & Industries Ltd. MNIN.TA | ILA 1,546.00 4.51 USD |
-0.71
|
ILA 612.53M 1.79M USD | ILA 10.17K 29.65 USD | ILA 1,499.00 4.37 USD | ILA 1,546.00 4.51 USD | ILA 612.53M 1.79M USD | 13.56 | ILA 1.14 0.003 USD | ||
| El-Mor Electric Installation & Services (1986) Ltd. ELMR.TA | ILA 1,699.00 4.95 USD |
-2.3
|
ILA 609.65M 1.78M USD | ILA 16.08K 46.88 USD | ILA 1,694.00 4.94 USD | ILA 1,739.00 5.07 USD | ILA 609.65M 1.78M USD | 17.51 | ILA 0.97 0.002 USD | ||
| Hod Assaf Industries Ltd. HOD.TA | ILA 4,938.00 14.4 USD |
-2.18
|
ILA 606.90M 1.77M USD | ILA 1.73K 5.04 USD | ILA 4,899.00 14.29 USD | ILA 5,036.00 14.68 USD | ILA 606.90M 1.77M USD | 7.59 | ILA 6.50 0.02 USD | ||
| Blackedge Ltd MCMN.TA | ILA 36,000.00 104.97 USD |
+0.31
|
ILA 597.41M 1.74M USD | ILA 25.00 0.07 USD | ILA 35,310.00 102.96 USD | ILA 36,000.00 104.97 USD | ILA 597.41M 1.74M USD | 16.55 | ILA 21.75 0.06 USD | ||
| Reit Azorim - H.F Living Ltd AZRT.TA | ILA 606.90 1.77 USD |
-0.12
|
ILA 594.90M 1.73M USD | ILA 75.48K 220.1 USD | ILA 594.00 1.73 USD | ILA 615.00 1.79 USD | ILA 594.90M 1.73M USD | 0 | -ILA 0.67 -0.001 USD | ||
| Willy-Food Investments Ltd WLFD.TA | ILA 4,501.00 13.12 USD |
+1.65
|
ILA 593.68M 1.73M USD | ILA 6.52K 19 USD | ILA 4,428.00 12.91 USD | ILA 4,505.00 13.14 USD | ILA 593.68M 1.73M USD | 9.70 | ILA 4.64 0.01 USD | ||
| Michlol Finance Ltd MCLL.TA | ILA 1,356.00 3.95 USD |
-0.22
|
ILA 588.84M 1.72M USD | ILA 861.00 2.51 USD | ILA 1,320.00 3.85 USD | ILA 1,520.00 4.43 USD | ILA 588.84M 1.72M USD | 12.10 | ILA 1.12 0.003 USD | ||
| Tigbur - Temporary Professional Personnel Ltd. TIGBUR.TA | ILA 5,614.00 16.37 USD |
-0.04
|
ILA 565.06M 1.65M USD | ILA 42.00 0.12 USD | ILA 5,598.00 16.32 USD | ILA 5,666.00 16.52 USD | ILA 565.06M 1.65M USD | 19.69 | ILA 2.85 0.008 USD | ||
| ETGA Group Ltd ETGA.TA | ILA 2,543.00 7.42 USD |
0
|
ILA 562.24M 1.64M USD | ILA 154.00 0.45 USD | ILA 2,543.00 7.42 USD | ILA 2,543.00 7.42 USD | ILA 562.24M 1.64M USD | 15.41 | ILA 1.65 0.004 USD | ||
| Gamla Harel Residential Real Estate Ltd GMLA.TA | ILA 664.00 1.94 USD |
0
|
ILA 552.79M 1.61M USD | ILA 4.41K 12.86 USD | ILA 664.00 1.94 USD | ILA 664.00 1.94 USD | ILA 552.79M 1.61M USD | 12.07 | ILA 0.55 0.001 USD | ||
| Rotem Shani Entrepreneurship and Investment Ltd. RTSN.TA | ILA 3,631.00 10.59 USD |
+0.5
|
ILA 552.48M 1.61M USD | ILA 539.00 1.57 USD | ILA 3,627.00 10.58 USD | ILA 3,648.00 10.64 USD | ILA 552.48M 1.61M USD | 6.95 | ILA 5.22 0.02 USD | ||
| Rav-Bariach (08) Industries Ltd. BRIH.TA | ILA 135.50 0.4 USD |
+0.37
|
ILA 545.90M 1.59M USD | ILA 48.68K 141.94 USD | ILA 134.90 0.39 USD | ILA 139.90 0.41 USD | ILA 545.90M 1.59M USD | 0 | -ILA 0.06 -0.0001 USD | ||
| Hamat Group Ltd. HAMAT.TA | ILA 1,474.00 4.3 USD |
-1.54
|
ILA 540.13M 1.57M USD | ILA 19.55K 57.01 USD | ILA 1,470.00 4.29 USD | ILA 1,497.00 4.37 USD | ILA 540.13M 1.57M USD | 30.08 | ILA 0.49 0.001 USD | ||
| Almogim Holdings Ltd ALMA.TA | ILA 1,099.00 3.2 USD |
-4.18
|
ILA 527.29M 1.54M USD | ILA 13.12K 38.27 USD | ILA 1,081.00 3.15 USD | ILA 1,144.00 3.34 USD | ILA 527.29M 1.54M USD | 57.84 | ILA 0.19 0.0005 USD | ||
| Abra Information Technologies Ltd. ABRA.TA | ILA 441.00 1.29 USD |
+3.52
|
ILA 516.21M 1.51M USD | ILA 23.67K 69.01 USD | ILA 426.00 1.24 USD | ILA 445.00 1.3 USD | ILA 516.21M 1.51M USD | 36.75 | ILA 0.12 0.0003 USD | ||
| Norstar Holdings Inc NSTR.TA | ILA 825.00 2.41 USD |
-3.46
|
ILA 514.41M 1.5M USD | ILA 78.04K 227.55 USD | ILA 822.50 2.4 USD | ILA 860.00 2.51 USD | ILA 514.41M 1.5M USD | 0 | -ILA 2.45 -0.007 USD | ||
| Tomer Energy Royalties (2012) Ltd TOEN.TA | ILA 2,516.00 7.34 USD |
+0.72
|
ILA 503.23M 1.47M USD | ILA 835.00 2.43 USD | ILA 2,498.00 7.28 USD | ILA 2,525.00 7.36 USD | ILA 503.23M 1.47M USD | 109.39 | ILA 0.23 0.0006 USD | ||
| Compugen Ltd. CGEN.TA | ILA 528.40 1.54 USD |
-2.4
|
ILA 494.24M 1.44M USD | ILA 19.09K 55.65 USD | ILA 520.10 1.52 USD | ILA 541.40 1.58 USD | ILA 494.24M 1.44M USD | 0 | -ILA 0.97 -0.002 USD | ||
| Albaad Massuot Yitzhak Ltd ALBA.TA | ILA 2,632.00 7.67 USD |
+1.39
|
ILA 490.80M 1.43M USD | ILA 9.12K 26.6 USD | ILA 2,518.00 7.34 USD | ILA 2,650.00 7.73 USD | ILA 490.80M 1.43M USD | 10.08 | ILA 2.61 0.007 USD | ||
| Baran Group Ltd BRAN.TA | ILA 2,001.00 5.83 USD |
-0.89
|
ILA 480.09M 1.4M USD | ILA 2.87K 8.36 USD | ILA 1,995.00 5.82 USD | ILA 2,019.00 5.89 USD | ILA 480.09M 1.4M USD | 18.35 | ILA 1.09 0.003 USD | ||
| Hagag Europe Development Z.F. Ltd HGGE.TA | ILA 940.00 2.74 USD |
+0.71
|
ILA 478.85M 1.4M USD | ILA 6.22K 18.15 USD | ILA 930.60 2.71 USD | ILA 961.00 2.8 USD | ILA 478.85M 1.4M USD | 0 | -ILA 0.19 -0.0005 USD | ||
| CI Systems (Israel) Ltd. CISY.TA | ILA 4,366.00 12.73 USD |
0
|
ILA 472.19M 1.38M USD | ILA 429.00 1.25 USD | ILA 4,333.00 12.63 USD | ILA 4,368.00 12.74 USD | ILA 472.19M 1.38M USD | 150.55 | ILA 0.29 0.0008 USD | ||
| Maytronics Ltd. MTRN.TA | ILA 428.60 1.25 USD |
-1.43
|
ILA 470.35M 1.37M USD | ILA 43.04K 125.5 USD | ILA 427.10 1.25 USD | ILA 435.10 1.27 USD | ILA 470.35M 1.37M USD | 0 | -ILA 0.83 -0.002 USD | ||
| Buligo Capital Ltd BLGO.TA | ILA 819.10 2.39 USD |
-1.05
|
ILA 459.02M 1.34M USD | ILA 3.65K 10.64 USD | ILA 800.70 2.33 USD | ILA 835.00 2.43 USD | ILA 459.02M 1.34M USD | 74.46 | ILA 0.11 0.0003 USD | ||
| Gan Shmuel Foods Ltd. GSFI.TA | ILA 3,026.00 8.82 USD |
+0.17
|
ILA 454.33M 1.32M USD | ILA 2.12K 6.19 USD | ILA 3,003.00 8.76 USD | ILA 3,031.00 8.84 USD | ILA 454.33M 1.32M USD | 4.36 | ILA 6.93 0.02 USD | ||
| Payton Industries Ltd PAYT.TA | ILA 6,599.00 19.24 USD |
0
|
ILA 448.73M 1.31M USD | ILA 49.00 0.14 USD | ILA 6,599.00 19.24 USD | ILA 6,599.00 19.24 USD | ILA 448.73M 1.31M USD | 16.01 | ILA 4.12 0.01 USD | ||
| Amir Marketing and Investments in Agriculture Ltd AMRK.TA | ILA 3,485.00 10.16 USD |
0
|
ILA 443.82M 1.29M USD | ILA 1.29K 3.77 USD | ILA 3,485.00 10.16 USD | ILA 3,503.00 10.21 USD | ILA 443.82M 1.29M USD | 10.07 | ILA 3.46 0.01 USD | ||
| M.L.R.N Projects and Trade Ltd. MLRN.TA | ILA 1,447.00 4.22 USD |
-0.14
|
ILA 431.07M 1.26M USD | ILA 2.55K 7.42 USD | ILA 1,441.00 4.2 USD | ILA 1,470.00 4.29 USD | ILA 431.07M 1.26M USD | 10.09 | ILA 1.43 0.004 USD | ||
| Klil Industries Ltd KLIL.TA | ILA 19,040.00 55.52 USD |
-0.73
|
ILA 422.34M 1.23M USD | ILA 2.63K 7.65 USD | ILA 18,860.00 55 USD | ILA 19,220.00 56.04 USD | ILA 422.34M 1.23M USD | 132.22 | ILA 1.44 0.004 USD | ||
| Avgol Industries 1953 Ltd AVGL.TA | ILA 140.00 0.41 USD |
+0.57
|
ILA 415.59M 1.21M USD | ILA 16.56K 48.3 USD | ILA 138.50 0.4 USD | ILA 143.00 0.42 USD | ILA 415.59M 1.21M USD | 0 | -ILA 0.03 -0.00008 USD | ||
| Ybox Real Estate Ltd. YBOX.TA | ILA 113.20 0.33 USD |
+3.85
|
ILA 411.78M 1.2M USD | ILA 365.20K 1.06K USD | ILA 109.00 0.32 USD | ILA 114.90 0.34 USD | ILA 411.78M 1.2M USD | 0 | -ILA 0.04 -0.0001 USD | ||
| E & M Computing Ltd. EMCO.TA | ILA 921.40 2.69 USD |
+1.76
|
ILA 408.36M 1.19M USD | ILA 6.39K 18.64 USD | ILA 905.50 2.64 USD | ILA 945.00 2.76 USD | ILA 408.36M 1.19M USD | 16.16 | ILA 0.57 0.001 USD | ||
| Prime Energy P.E. Ltd PRIM.TA | ILA 1,378.00 4.02 USD |
+0.8
|
ILA 406.72M 1.19M USD | ILA 1.16K 3.38 USD | ILA 1,378.00 4.02 USD | ILA 1,378.00 4.02 USD | ILA 406.72M 1.19M USD | 0 | -ILA 0.55 -0.001 USD | ||
| Rimoni Industries Ltd. RIMO.TA | ILA 4,830.00 14.08 USD |
-0.58
|
ILA 405.91M 1.18M USD | ILA 11.21K 32.69 USD | ILA 4,771.00 13.91 USD | ILA 4,850.00 14.14 USD | ILA 405.91M 1.18M USD | 10.40 | ILA 4.64 0.01 USD | ||
| Aspen Group Ltd. ASGR.TA | ILA 640.20 1.87 USD |
+0.87
|
ILA 404.09M 1.18M USD | ILA 6.34K 18.5 USD | ILA 639.80 1.87 USD | ILA 644.30 1.88 USD | ILA 404.09M 1.18M USD | 0 | -ILA 0.25 -0.0007 USD | ||
| Netanel Group Ltd NTGR.TA | ILA 1,426.00 4.16 USD |
+0.49
|
ILA 402.51M 1.17M USD | ILA 12.72K 37.08 USD | ILA 1,402.00 4.09 USD | ILA 1,450.00 4.23 USD | ILA 402.51M 1.17M USD | 0 | -ILA 0.16 -0.0004 USD | ||
| Maslavi Construction Company Ltd MSLA.TA | ILA 1,767.00 5.15 USD |
+0.8
|
ILA 398.66M 1.16M USD | ILA 404.00 1.18 USD | ILA 1,743.00 5.08 USD | ILA 1,776.00 5.18 USD | ILA 398.66M 1.16M USD | 10.45 | ILA 1.69 0.004 USD | ||
| Orian Sh.M. Ltd. ORIN.TA | ILA 2,280.00 6.65 USD |
+2.89
|
ILA 385.26M 1.12M USD | ILA 999.00 2.91 USD | ILA 2,216.00 6.46 USD | ILA 2,281.00 6.65 USD | ILA 385.26M 1.12M USD | 0 | -ILA 0.62 -0.001 USD | ||
| Beyon3D Ltd. BYON.TA | ILA 158.70 0.46 USD |
+2545
|
ILA 371.31M 1.08M USD | ILA 17.38K 50.67 USD | ILA 150.80 0.44 USD | ILA 180.00 0.52 USD | ILA 371.31M 1.08M USD | 0 | ILA 0.00 0 USD | ||
| Shaniv Paper Industry Ltd SHAN.TA | ILA 589.30 1.72 USD |
-0.54
|
ILA 369.91M 1.08M USD | ILA 672.00 1.96 USD | ILA 582.00 1.7 USD | ILA 597.90 1.74 USD | ILA 369.91M 1.08M USD | 11.88 | ILA 0.50 0.001 USD | ||
| C. Mer Industries Ltd. CMER.TA | ILA 2,792.00 8.14 USD |
-0.32
|
ILA 366.70M 1.07M USD | ILA 7.44K 21.7 USD | ILA 2,600.00 7.58 USD | ILA 2,801.00 8.17 USD | ILA 366.70M 1.07M USD | 10.34 | ILA 2.70 0.007 USD | ||
| Av-Gad Holdings Ltd AVGD.TA | ILA 1,776.00 5.18 USD |
+0.34
|
ILA 366.63M 1.07M USD | ILA 7.57K 22.07 USD | ILA 1,760.00 5.13 USD | ILA 1,796.00 5.24 USD | ILA 366.63M 1.07M USD | 126.85 | ILA 0.14 0.0004 USD | ||
| Opal Balance Investments Ltd OPAL.TA | ILA 349.50 1.02 USD |
+5.91
|
ILA 365.60M 1.07M USD | ILA 168.57K 491.55 USD | ILA 336.40 0.98 USD | ILA 352.90 1.03 USD | ILA 365.60M 1.07M USD | 9.98 | ILA 0.35 0.001 USD | ||
| Medipower (Overseas) Public Co. Limited MDPR.TA | ILA 709.80 2.07 USD |
+3.36
|
ILA 362.97M 1.06M USD | ILA 2.36K 6.87 USD | ILA 686.70 2 USD | ILA 775.00 2.26 USD | ILA 362.97M 1.06M USD | 58.66 | ILA 0.12 0.0003 USD | ||
| Suny Cellular Communication Ltd SNCM.TA | ILA 159.50 0.47 USD |
+0.25
|
ILA 350.08M 1.02M USD | ILA 230.45K 671.98 USD | ILA 152.80 0.45 USD | ILA 164.20 0.48 USD | ILA 350.08M 1.02M USD | 8.86 | ILA 0.18 0.0005 USD | ||
| Unitronics (1989) (R"G) Ltd UNIT.TA | ILA 2,497.00 7.28 USD |
-0.99
|
ILA 349.39M 1.02M USD | ILA 3.05K 8.91 USD | ILA 2,477.00 7.22 USD | ILA 2,549.00 7.43 USD | ILA 349.39M 1.02M USD | 11.94 | ILA 2.09 0.006 USD | ||
| Turbogen Ltd TURB.TA | ILA 1,737.00 5.07 USD |
-0.29
|
ILA 349.21M 1.02M USD | ILA 15.17K 44.23 USD | ILA 1,703.00 4.97 USD | ILA 1,788.00 5.21 USD | ILA 349.21M 1.02M USD | 0 | -ILA 5.70 -0.01 USD | ||
| Gaon Group Ltd. GAGR.TA | ILA 740.00 2.16 USD |
-2.31
|
ILA 336.99M 982.64K USD | ILA 2.21K 6.46 USD | ILA 730.00 2.13 USD | ILA 754.70 2.2 USD | ILA 336.99M 982.64K USD | 13.50 | ILA 0.55 0.001 USD | ||
| IMCO Industries Ltd. IMCO.TA | ILA 6,545.00 19.08 USD |
-3.04
|
ILA 329.63M 961.2K USD | ILA 6.31K 18.39 USD | ILA 6,458.00 18.83 USD | ILA 6,691.00 19.51 USD | ILA 329.63M 961.2K USD | 218.16 | ILA 0.30 0.0008 USD | ||
| Golf & Co Group Ltd GOLF.TA | ILA 722.10 2.11 USD |
-1.07
|
ILA 328.49M 957.88K USD | ILA 15.78K 46.03 USD | ILA 718.00 2.09 USD | ILA 730.70 2.13 USD | ILA 328.49M 957.88K USD | 7.07 | ILA 1.02 0.002 USD | ||
| Sunflower Sustainable Investments Ltd SNFL.TA | ILA 849.50 2.48 USD |
+0.26
|
ILA 327.80M 955.84K USD | ILA 13.56K 39.53 USD | ILA 840.00 2.45 USD | ILA 899.90 2.62 USD | ILA 327.80M 955.84K USD | 0 | -ILA 0.96 -0.002 USD | ||
| Accel Solutions Group Ltd ACCL.TA | ILA 168.50 0.49 USD |
+0.48
|
ILA 325.50M 949.13K USD | ILA 102.38K 298.53 USD | ILA 165.00 0.48 USD | ILA 169.50 0.49 USD | ILA 325.50M 949.13K USD | 56.16 | ILA 0.03 0.00008 USD | ||
| Apollo Power Ltd. APLP.TA | ILA 463.10 1.35 USD |
+7.42
|
ILA 323.77M 944.11K USD | ILA 259.94K 757.96 USD | ILA 393.40 1.15 USD | ILA 477.00 1.39 USD | ILA 323.77M 944.11K USD | 0 | -ILA 1.47 -0.004 USD | ||
| Overseas Commerce Ltd. OVRS.TA | ILA 517.80 1.51 USD |
+0.86
|
ILA 320.78M 935.38K USD | ILA 7.45K 21.73 USD | ILA 513.40 1.5 USD | ILA 521.90 1.52 USD | ILA 320.78M 935.38K USD | 12.35 | ILA 0.42 0.001 USD | ||
| E.N. Shoham Business Ltd SHOM.TA | ILA 855.60 2.49 USD |
-1.28
|
ILA 320.31M 934.02K USD | ILA 30.07K 87.69 USD | ILA 848.50 2.47 USD | ILA 884.70 2.58 USD | ILA 320.31M 934.02K USD | 11.45 | ILA 0.75 0.002 USD | ||
| Elron Ventures Ltd ELRN.TA | ILA 577.80 1.68 USD |
-0.67
|
ILA 309.64M 902.9K USD | ILA 11.46K 33.41 USD | ILA 568.00 1.66 USD | ILA 591.90 1.73 USD | ILA 309.64M 902.9K USD | 4.73 | ILA 1.22 0.003 USD | ||
| Oramed Pharmaceuticals Inc. ORMP.TA | ILA 768.40 2.24 USD |
-2.67
|
ILA 306.19M 892.85K USD | ILA 4.73K 13.8 USD | ILA 756.20 2.21 USD | ILA 779.00 2.27 USD | ILA 306.19M 892.85K USD | 0 | -ILA 1.97 -0.005 USD | ||
| BATM Advanced Communications Ltd. BVC.TA | ILA 67.30 0.2 USD |
+1.82
|
ILA 300.81M 877.15K USD | ILA 5.02K 14.64 USD | ILA 66.10 0.19 USD | ILA 67.60 0.2 USD | ILA 300.81M 877.15K USD | 0 | -ILA 0.06 -0.0001 USD | ||
| iCon Group Ltd ICON.TA | ILA 519.00 1.51 USD |
+0.12
|
ILA 295.71M 862.27K USD | ILA 14.92K 43.49 USD | ILA 518.40 1.51 USD | ILA 539.10 1.57 USD | ILA 295.71M 862.27K USD | 9.79 | ILA 0.53 0.001 USD | ||
| Tefron Ltd. TFRLF.TA | ILA 2,302.00 6.71 USD |
+0.61
|
ILA 294.70M 859.35K USD | ILA 710.00 2.07 USD | ILA 2,288.00 6.67 USD | ILA 2,320.00 6.77 USD | ILA 294.70M 859.35K USD | 8.31 | ILA 2.77 0.008 USD | ||
| Mordechai Aviv Taasiot Beniyah (1973) Ltd. AVIV.TA | ILA 2,142.00 6.25 USD |
+0.85
|
ILA 283.78M 827.5K USD | ILA 54.00 0.16 USD | ILA 2,124.00 6.19 USD | ILA 2,178.00 6.35 USD | ILA 283.78M 827.5K USD | 29.66 | ILA 0.72 0.002 USD | ||
| STG International Ltd. STG.TA | ILA 5,873.00 17.13 USD |
-1.84
|
ILA 281.28M 820.21K USD | ILA 554.00 1.62 USD | ILA 5,864.00 17.1 USD | ILA 5,994.00 17.48 USD | ILA 281.28M 820.21K USD | 77.48 | ILA 0.76 0.002 USD | ||
| Polygon Real Estate Ltd POLY.TA | ILA 5,369.00 15.66 USD |
-2.98
|
ILA 276.33M 805.78K USD | ILA 2.34K 6.82 USD | ILA 5,261.00 15.34 USD | ILA 5,517.00 16.09 USD | ILA 276.33M 805.78K USD | 14.91 | ILA 3.60 0.01 USD | ||
| Knafaim Holdings Ltd. KNFM.TA | ILA 1,649.00 4.81 USD |
-0.42
|
ILA 269.46M 785.74K USD | ILA 465.00 1.36 USD | ILA 1,620.00 4.72 USD | ILA 1,656.00 4.83 USD | ILA 269.46M 785.74K USD | 2.66 | ILA 6.19 0.02 USD | ||
| Sarine Technologies Ltd. SARN.TA | ILA 75.70 0.22 USD |
+0.53
|
ILA 258.42M 753.54K USD | ILA 1.40K 4.07 USD | ILA 76.00 0.22 USD | ILA 76.00 0.22 USD | ILA 258.42M 753.54K USD | 0 | ILA 0.00 0 USD | ||
| Y.Z. Queenco Ltd. QNCO.TA | ILA 850.00 2.48 USD |
+0.28
|
ILA 255.23M 744.23K USD | ILA 44.00 0.13 USD | ILA 860.00 2.51 USD | ILA 860.00 2.51 USD | ILA 255.23M 744.23K USD | 314.81 | ILA 0.03 0.00007 USD | ||
| Brimag Digital Age Ltd. BRMG.TA | ILA 2,519.00 7.35 USD |
0
|
ILA 254.71M 742.72K USD | ILA 8.64K 25.2 USD | ILA 2,519.00 7.35 USD | ILA 2,520.00 7.35 USD | ILA 254.71M 742.72K USD | 7.36 | ILA 3.42 0.009 USD | ||
| Bonus BioGroup Ltd. BONS.TA | ILA 21.60 0.06 USD |
+0.93
|
ILA 252.27M 735.62K USD | ILA 614.22K 1.79K USD | ILA 21.30 0.06 USD | ILA 21.60 0.06 USD | ILA 252.27M 735.62K USD | 0 | -ILA 0.04 -0.0001 USD | ||
| InterCure Ltd. INCR.TA | ILA 439.20 1.28 USD |
-3.3
|
ILA 239.42M 698.14K USD | ILA 34.67K 101.1 USD | ILA 431.00 1.26 USD | ILA 445.00 1.3 USD | ILA 239.42M 698.14K USD | 0 | -ILA 1.54 -0.004 USD | ||
| Ram-On Investments and Holdings (1999) Ltd RMN.TA | ILA 1,382.00 4.03 USD |
+1.39
|
ILA 231.28M 674.39K USD | ILA 3.65K 10.65 USD | ILA 1,351.00 3.94 USD | ILA 1,411.00 4.11 USD | ILA 231.28M 674.39K USD | 3.66 | ILA 3.77 0.01 USD | ||
| Aluma Infrastructure Fund (2020) Ltd ALUMA.TA | ILA 73.50 0.21 USD |
-4.67
|
ILA 225.93M 658.81K USD | ILA 681.84K 1.99K USD | ILA 72.60 0.21 USD | ILA 77.00 0.22 USD | ILA 225.93M 658.81K USD | 0 | ILA 0.00 0 USD | ||
| Epitomee Medical Ltd EPIT.TA | ILA 748.80 2.18 USD |
-0.72
|
ILA 225.11M 656.41K USD | ILA 1.51K 4.39 USD | ILA 740.10 2.16 USD | ILA 754.20 2.2 USD | ILA 225.11M 656.41K USD | 187.19 | ILA 0.04 0.0001 USD | ||
| Fire & Gas Detection Technologies Ltd FGAS.TA | ILA 1,040.00 3.03 USD |
-1.79
|
ILA 224.28M 654K USD | ILA 404.00 1.18 USD | ILA 1,040.00 3.03 USD | ILA 1,040.00 3.03 USD | ILA 224.28M 654K USD | 0 | -ILA 0.61 -0.001 USD | ||
| Ralco Agencies Ltd RLCO.TA | ILA 5,390.00 15.72 USD |
+3.59
|
ILA 220.07M 641.72K USD | ILA 213.00 0.62 USD | ILA 5,299.00 15.45 USD | ILA 5,459.00 15.92 USD | ILA 220.07M 641.72K USD | 7.72 | ILA 6.98 0.02 USD | ||
| Amiad Water Systems Ltd. AMD.TA | ILA 716.10 2.09 USD |
+10.03
|
ILA 218.39M 636.82K USD | ILA 11.47K 33.44 USD | ILA 650.80 1.9 USD | ILA 876.80 2.56 USD | ILA 218.39M 636.82K USD | 0 | -ILA 0.20 -0.0005 USD | ||
| Primotec Group Ltd PRMG.TA | ILA 1,499.00 4.37 USD |
+0.4
|
ILA 218.14M 636.09K USD | ILA 135.00 0.39 USD | ILA 1,499.00 4.37 USD | ILA 1,500.00 4.37 USD | ILA 218.14M 636.09K USD | 16.11 | ILA 0.93 0.002 USD | ||
| Salomon A. Angel Ltd. ANGL.TA | ILA 3,111.00 9.07 USD |
+1.27
|
ILA 216.78M 632.12K USD | ILA 447.00 1.3 USD | ILA 3,087.00 9 USD | ILA 3,119.00 9.09 USD | ILA 216.78M 632.12K USD | 0 | -ILA 0.57 -0.001 USD | ||
| N.R. Spuntech Industries Ltd. SPNTC.TA | ILA 326.20 0.95 USD |
-2.54
|
ILA 216.64M 631.72K USD | ILA 4.91K 14.32 USD | ILA 320.00 0.93 USD | ILA 329.40 0.96 USD | ILA 216.64M 631.72K USD | 0 | -ILA 0.04 -0.0001 USD | ||
| Payment Financial Technologies Ltd PMNT.TA | ILA 551.50 1.61 USD |
+7.25
|
ILA 216.36M 630.9K USD | ILA 21.13K 61.61 USD | ILA 519.00 1.51 USD | ILA 557.50 1.63 USD | ILA 216.36M 630.9K USD | 5.55 | ILA 0.99 0.002 USD | ||
| Multi Retail Group Ltd MRG.TA | ILA 812.80 2.37 USD |
+1.18
|
ILA 214.42M 625.23K USD | ILA 70.00 0.2 USD | ILA 803.30 2.34 USD | ILA 835.00 2.43 USD | ILA 214.42M 625.23K USD | 135.46 | ILA 0.06 0.0001 USD | ||
| Mishorim Real Estate Investments Ltd MSHR.TA | ILA 613.00 1.79 USD |
-0.02
|
ILA 213.33M 622.07K USD | ILA 192.00 0.56 USD | ILA 613.00 1.79 USD | ILA 613.10 1.79 USD | ILA 213.33M 622.07K USD | 0 | -ILA 0.76 -0.002 USD | ||
| Hamashbir 365 Ltd MSBI.TA | ILA 119.50 0.35 USD |
+0.5
|
ILA 208.95M 609.28K USD | ILA 15.97K 46.58 USD | ILA 116.80 0.34 USD | ILA 120.80 0.35 USD | ILA 208.95M 609.28K USD | 11.49 | ILA 0.10 0.0003 USD | ||
| Israel Petrochemical Enterprises Ltd. PTCH.TA | ILA 195.40 0.57 USD |
-0.61
|
ILA 196.47M 572.91K USD | ILA 1.95K 5.69 USD | ILA 191.30 0.56 USD | ILA 198.20 0.58 USD | ILA 196.47M 572.91K USD | 0 | ILA 0.00 0 USD | ||
| E. Schnapp & Co. Works Ltd SHNP.TA | ILA 1,546.00 4.51 USD |
+1.31
|
ILA 196.26M 572.3K USD | ILA 1.06K 3.08 USD | ILA 1,539.00 4.49 USD | ILA 1,599.00 4.66 USD | ILA 196.26M 572.3K USD | 31.55 | ILA 0.49 0.001 USD | ||
| Space-Communication Ltd SCC.TA | ILA 362.60 1.06 USD |
+1.14
|
ILA 195.49M 570.05K USD | ILA 498.94K 1.45K USD | ILA 357.30 1.04 USD | ILA 369.90 1.08 USD | ILA 195.49M 570.05K USD | 3.59 | ILA 1.01 0.002 USD | ||
| Lesico Ltd LSCO.TA | ILA 375.90 1.1 USD |
+0.53
|
ILA 191.50M 558.4K USD | ILA 2.41K 7.02 USD | ILA 368.00 1.07 USD | ILA 379.00 1.11 USD | ILA 191.50M 558.4K USD | 0 | -ILA 0.14 -0.0003 USD | ||
| Shagrir Group Vehicle Services Ltd SHGR.TA | ILA 1,840.00 5.37 USD |
-1.34
|
ILA 191.33M 557.92K USD | ILA 6.36K 18.54 USD | ILA 1,830.00 5.34 USD | ILA 1,900.00 5.54 USD | ILA 191.33M 557.92K USD | 12.26 | ILA 1.50 0.004 USD | ||
| Pulsenmore Ltd. PULS.TA | ILA 358.40 1.05 USD |
-0.69
|
ILA 185.98M 542.3K USD | ILA 56.49K 164.72 USD | ILA 355.00 1.04 USD | ILA 371.50 1.08 USD | ILA 185.98M 542.3K USD | 0 | -ILA 0.86 -0.002 USD | ||
| A. Libental Holdings Ltd LBTL.TA | ILA 1,723.00 5.02 USD |
-1.15
|
ILA 178.59M 520.76K USD | ILA 9.73K 28.36 USD | ILA 1,680.00 4.9 USD | ILA 1,780.00 5.19 USD | ILA 178.59M 520.76K USD | 0.71 | ILA 24.12 0.07 USD | ||
| Golden House Ltd GOHO.TA | ILA 1,147.00 3.34 USD |
+2.14
|
ILA 177.98M 518.97K USD | ILA 3.49K 10.17 USD | ILA 1,115.00 3.25 USD | ILA 1,150.00 3.35 USD | ILA 177.98M 518.97K USD | 31.00 | ILA 0.37 0.001 USD | ||
| Ludan Engineering Co. Ltd LUDN.TA | ILA 1,503.00 4.38 USD |
+0.27
|
ILA 173.21M 505.08K USD | ILA 1.18K 3.43 USD | ILA 1,451.00 4.23 USD | ILA 1,506.00 4.39 USD | ILA 173.21M 505.08K USD | 6.34 | ILA 2.37 0.006 USD | ||
| Brand Group (M.G) Ltd BRND.TA | ILA 280.10 0.82 USD |
-0.6
|
ILA 168.64M 491.75K USD | ILA 10.02K 29.21 USD | ILA 278.00 0.81 USD | ILA 281.80 0.82 USD | ILA 168.64M 491.75K USD | 0 | -ILA 0.07 -0.0002 USD | ||
| LivePerson, Inc. LPSN.TA | ILA 1,699.00 4.95 USD |
-9.34
|
ILA 166.38M 485.15K USD | ILA 69.28K 202.03 USD | ILA 1,663.00 4.85 USD | ILA 1,707.00 4.98 USD | ILA 166.38M 485.15K USD | 0 | -ILA 83.98 -0.2 USD | ||
| Raval ACS Ltd. RVL.TA | ILA 201.10 0.59 USD |
+10.92
|
ILA 165.48M 482.53K USD | ILA 551.05K 1.61K USD | ILA 189.90 0.55 USD | ILA 212.00 0.62 USD | ILA 165.48M 482.53K USD | 20.10 | ILA 0.10 0.0002 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||