Страница результатов 3 - Израиль Биржа: Tel Aviv Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Израиль (765)
- {{country.name}}
- Все страны
- Израиль (765)
Tel Aviv (765)
- {{item.name}}
- Все биржи
- Tel Aviv (765)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (2)
- Химикаты (1)
- Специальные химикаты (6)
- Целлюлозно-бумажное производство (1)
- Алюминий (1)
- Другие промышленные металлы и их добыча (1)
- Сталь (4)
- Авто и грузовые дилерские центры (3)
- Автозапчасти (3)
- Мебель, приспособления и бытовая техника (1)
- Жилищное строительство (6)
- Текстильное производство (4)
- Производство одежды (4)
- Упаковка и контейнеры (3)
- Рестораны (1)
- Розничная торговля одеждой (3)
- Универмаги (3)
- Розничная торговля товарами для дома (2)
- Розничная торговля через Интернет (3)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (5)
- Курорты и казино (1)
- Туристические услуги (2)
- Управление активами (17)
- Банки-Региональные (7)
- Деятельность на рынках капитала (3)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (2)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Многоотраслевое (5)
- Подставные компании (2)
- Финансовые конгломераты (2)
- Кредитные услуги (12)
- Строительство недвижимого имущества (18)
- Услуги в сфере недвижимого имущества (36)
- Диверсифицированные операции с недвижимостью (5)
- REIT-Коммерческие помещения (1)
- REIT-Специализированные (1)
- REIT-Диверсифицированные (3)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (3)
- Фермерские продукты (4)
- Бытовые и личные товары (3)
- Фасованные продукты (10)
- Услуги в области образования и обучения (2)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (6)
- Продуктовые магазины (4)
- Биотехнологии (19)
- Производители лекарств-Специализированные и дженерики (11)
- Медицинские учреждения (4)
- Информационные службы здравоохранения (1)
- Медицинские приборы (14)
- Медицинские инструменты и принадлежности (4)
- Диагностика и исследования (1)
- Независимые производители электроэнергии (2)
- Возобновляемые источники электроэнергии (12)
- Телекоммуникационные услуги (10)
- Рекламные агентства (1)
- Радиовещание (1)
- Развлечения (1)
- Интернет-контент и информация (1)
- Электронные игры и мультимедиа (1)
- Разведка и добыча нефти и газа (9)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Аэрокосмическая и оборонная промышленность (12)
- Специализированные бизнес-услуги (1)
- Услуги безопасности и охраны (3)
- Конгломераты (8)
- Инжиниринг и строительство (17)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (1)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (5)
- Средства контроля загрязнения и очистки (2)
- Электрооборудование и запчасти (6)
- Авиакомпании (2)
- Морские перевозки (1)
- Комплексные грузоперевозки и логистика (5)
- Управление отходами (3)
- Услуги в области информационных технологий (11)
- Прикладное программное обеспечение (15)
- Системное программное обеспечение (16)
- Коммуникационное оборудование (7)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (5)
- Дистрибуция электроники и компьютеров (5)
- Научные и технические приборы (5)
- Производство полупроводникового оборудования (4)
- Производство полупроводников (1)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zanlakol Ltd ZNKL.TA | ILA 4,978.00 14.52 USD |
+1.84
|
ILA 693.81M 2.02M USD | ILA 1.38K 4.03 USD | ILA 4,924.00 14.36 USD | ILA 4,995.00 14.57 USD | ILA 693.81M 2.02M USD | 13.03 | ILA 3.82 0.01 USD | ||
| Zur Shamir Holdings Ltd ZUR.TA | ILA 1,057.00 3.08 USD |
-0.84
|
ILA 688.11M 2.01M USD | ILA 16.64K 48.53 USD | ILA 1,057.00 3.08 USD | ILA 1,095.00 3.19 USD | ILA 688.11M 2.01M USD | 10.16 | ILA 1.04 0.003 USD | ||
| Novolog (Pharm-Up 1966) Ltd NVLG.TA | ILA 132.20 0.39 USD |
+5.76
|
ILA 675.38M 1.97M USD | ILA 848.28K 2.47K USD | ILA 125.00 0.36 USD | ILA 132.20 0.39 USD | ILA 675.38M 1.97M USD | 33.05 | ILA 0.04 0.0001 USD | ||
| Victory Supermarket Chain Ltd VCTR.TA | ILA 4,720.00 13.76 USD |
+1.75
|
ILA 669.57M 1.95M USD | ILA 6.50K 18.95 USD | ILA 4,664.00 13.6 USD | ILA 4,720.00 13.76 USD | ILA 669.57M 1.95M USD | 19.50 | ILA 2.42 0.007 USD | ||
| Kardan Israel Ltd KRDI.TA | ILA 441.00 1.29 USD |
+0.32
|
ILA 646.49M 1.89M USD | ILA 9.25K 26.97 USD | ILA 440.00 1.28 USD | ILA 461.50 1.35 USD | ILA 646.49M 1.89M USD | 13.36 | ILA 0.33 0.0009 USD | ||
| El-Mor Electric Installation & Services (1986) Ltd. ELMR.TA | ILA 1,762.00 5.14 USD |
+2.5
|
ILA 632.26M 1.84M USD | ILA 13.43K 39.17 USD | ILA 1,696.00 4.95 USD | ILA 1,762.00 5.14 USD | ILA 632.26M 1.84M USD | 18.16 | ILA 0.97 0.002 USD | ||
| Globrands Ltd. GLRS.TA | ILA 51,020.00 148.77 USD |
-1.12
|
ILA 631.14M 1.84M USD | ILA 210.00 0.61 USD | ILA 51,000.00 148.71 USD | ILA 52,640.00 153.5 USD | ILA 631.14M 1.84M USD | 9.29 | ILA 54.91 0.16 USD | ||
| Hod Assaf Industries Ltd. HOD.TA | ILA 5,034.00 14.68 USD |
+0.52
|
ILA 618.70M 1.8M USD | ILA 2.57K 7.5 USD | ILA 5,002.00 14.59 USD | ILA 5,080.00 14.81 USD | ILA 618.70M 1.8M USD | 7.74 | ILA 6.50 0.02 USD | ||
| Mendelson Infrastructures & Industries Ltd. MNIN.TA | ILA 1,561.00 4.55 USD |
+0.45
|
ILA 618.47M 1.8M USD | ILA 2.02K 5.88 USD | ILA 1,540.00 4.49 USD | ILA 1,598.00 4.66 USD | ILA 618.47M 1.8M USD | 13.69 | ILA 1.14 0.003 USD | ||
| Blackedge Ltd MCMN.TA | ILA 36,000.00 104.97 USD |
+0.31
|
ILA 597.41M 1.74M USD | ILA 25.00 0.07 USD | ILA 35,310.00 102.96 USD | ILA 36,000.00 104.97 USD | ILA 597.41M 1.74M USD | 16.55 | ILA 21.75 0.06 USD | ||
| Reit Azorim - H.F Living Ltd AZRT.TA | ILA 608.00 1.77 USD |
+0.21
|
ILA 595.97M 1.74M USD | ILA 29.24K 85.27 USD | ILA 601.20 1.75 USD | ILA 613.00 1.79 USD | ILA 595.97M 1.74M USD | 0 | -ILA 0.67 -0.001 USD | ||
| Michlol Finance Ltd MCLL.TA | ILA 1,358.00 3.96 USD |
-0.07
|
ILA 589.71M 1.72M USD | ILA 1.24K 3.63 USD | ILA 1,358.00 3.96 USD | ILA 1,359.00 3.96 USD | ILA 589.71M 1.72M USD | 12.12 | ILA 1.12 0.003 USD | ||
| Willy-Food Investments Ltd WLFD.TA | ILA 4,428.00 12.91 USD |
+0.75
|
ILA 584.05M 1.7M USD | ILA 20.90K 60.93 USD | ILA 4,360.00 12.71 USD | ILA 4,498.00 13.12 USD | ILA 584.05M 1.7M USD | 9.54 | ILA 4.64 0.01 USD | ||
| Tigbur - Temporary Professional Personnel Ltd. TIGBUR.TA | ILA 5,555.00 16.2 USD |
-2.01
|
ILA 559.12M 1.63M USD | ILA 48.00 0.14 USD | ILA 5,555.00 16.2 USD | ILA 5,662.00 16.51 USD | ILA 559.12M 1.63M USD | 19.49 | ILA 2.85 0.008 USD | ||
| ETGA Group Ltd ETGA.TA | ILA 2,512.00 7.32 USD |
0
|
ILA 555.39M 1.62M USD | ILA 342.00 1 USD | ILA 2,512.00 7.32 USD | ILA 2,554.00 7.45 USD | ILA 555.39M 1.62M USD | 15.22 | ILA 1.65 0.004 USD | ||
| Gamla Harel Residential Real Estate Ltd GMLA.TA | ILA 664.00 1.94 USD |
0
|
ILA 552.79M 1.61M USD | ILA 4.41K 12.86 USD | ILA 664.00 1.94 USD | ILA 664.00 1.94 USD | ILA 552.79M 1.61M USD | 12.07 | ILA 0.55 0.001 USD | ||
| Rotem Shani Entrepreneurship and Investment Ltd. RTSN.TA | ILA 3,625.00 10.57 USD |
+1.29
|
ILA 551.56M 1.61M USD | ILA 1.85K 5.41 USD | ILA 3,564.00 10.39 USD | ILA 3,625.00 10.57 USD | ILA 551.56M 1.61M USD | 6.94 | ILA 5.22 0.02 USD | ||
| Almogim Holdings Ltd ALMA.TA | ILA 1,143.00 3.33 USD |
+0.35
|
ILA 548.40M 1.6M USD | ILA 5.74K 16.73 USD | ILA 1,136.00 3.31 USD | ILA 1,170.00 3.41 USD | ILA 548.40M 1.6M USD | 60.15 | ILA 0.19 0.0005 USD | ||
| Hamat Group Ltd. HAMAT.TA | ILA 1,486.00 4.33 USD |
+0.54
|
ILA 544.53M 1.59M USD | ILA 5.17K 15.07 USD | ILA 1,478.00 4.31 USD | ILA 1,542.00 4.5 USD | ILA 544.53M 1.59M USD | 30.32 | ILA 0.49 0.001 USD | ||
| Rav-Bariach (08) Industries Ltd. BRIH.TA | ILA 135.00 0.39 USD |
-1.6
|
ILA 543.57M 1.59M USD | ILA 248.70K 725.19 USD | ILA 133.20 0.39 USD | ILA 141.40 0.41 USD | ILA 543.57M 1.59M USD | 0 | -ILA 0.06 -0.0001 USD | ||
| Abra Information Technologies Ltd. ABRA.TA | ILA 442.20 1.29 USD |
+3.8
|
ILA 534.50M 1.56M USD | ILA 33.88K 98.79 USD | ILA 420.00 1.22 USD | ILA 442.20 1.29 USD | ILA 534.50M 1.56M USD | 36.85 | ILA 0.12 0.0003 USD | ||
| Norstar Holdings Inc NSTR.TA | ILA 854.90 2.49 USD |
+4.26
|
ILA 533.05M 1.55M USD | ILA 316.27K 922.23 USD | ILA 810.00 2.36 USD | ILA 867.00 2.53 USD | ILA 533.05M 1.55M USD | 0 | -ILA 2.45 -0.007 USD | ||
| Compugen Ltd. CGEN.TA | ILA 542.50 1.58 USD |
-1.24
|
ILA 514.83M 1.5M USD | ILA 27.76K 80.95 USD | ILA 540.00 1.57 USD | ILA 548.90 1.6 USD | ILA 514.83M 1.5M USD | 0 | -ILA 0.97 -0.002 USD | ||
| Tomer Energy Royalties (2012) Ltd TOEN.TA | ILA 2,510.00 7.32 USD |
+0.2
|
ILA 502.03M 1.46M USD | ILA 1.31K 3.81 USD | ILA 2,480.00 7.23 USD | ILA 2,510.00 7.32 USD | ILA 502.03M 1.46M USD | 109.13 | ILA 0.23 0.0006 USD | ||
| Baran Group Ltd BRAN.TA | ILA 2,022.00 5.9 USD |
+0.75
|
ILA 485.13M 1.41M USD | ILA 38.61K 112.58 USD | ILA 2,008.00 5.86 USD | ILA 2,032.00 5.93 USD | ILA 485.13M 1.41M USD | 18.55 | ILA 1.09 0.003 USD | ||
| Albaad Massuot Yitzhak Ltd ALBA.TA | ILA 2,596.00 7.57 USD |
+2.41
|
ILA 484.09M 1.41M USD | ILA 10.07K 29.36 USD | ILA 2,489.00 7.26 USD | ILA 2,599.00 7.58 USD | ILA 484.09M 1.41M USD | 9.94 | ILA 2.61 0.007 USD | ||
| Hagag Europe Development Z.F. Ltd HGGE.TA | ILA 939.80 2.74 USD |
+0.02
|
ILA 478.75M 1.4M USD | ILA 48.93K 142.66 USD | ILA 905.00 2.64 USD | ILA 972.00 2.83 USD | ILA 478.75M 1.4M USD | 0 | -ILA 0.19 -0.0005 USD | ||
| Maytronics Ltd. MTRN.TA | ILA 434.80 1.27 USD |
+5.56
|
ILA 477.16M 1.39M USD | ILA 380.65K 1.11K USD | ILA 408.90 1.19 USD | ILA 459.90 1.34 USD | ILA 477.16M 1.39M USD | 0 | -ILA 0.83 -0.002 USD | ||
| CI Systems (Israel) Ltd. CISY.TA | ILA 4,368.00 12.74 USD |
-0.3
|
ILA 472.41M 1.38M USD | ILA 390.00 1.14 USD | ILA 4,337.00 12.65 USD | ILA 4,439.00 12.94 USD | ILA 472.41M 1.38M USD | 150.62 | ILA 0.29 0.0008 USD | ||
| Buligo Capital Ltd BLGO.TA | ILA 837.60 2.44 USD |
+2.65
|
ILA 469.39M 1.37M USD | ILA 4.35K 12.67 USD | ILA 810.90 2.36 USD | ILA 838.00 2.44 USD | ILA 469.39M 1.37M USD | 76.14 | ILA 0.11 0.0003 USD | ||
| Gan Shmuel Foods Ltd. GSFI.TA | ILA 3,021.00 8.81 USD |
-1.05
|
ILA 453.58M 1.32M USD | ILA 3.85K 11.24 USD | ILA 3,000.00 8.75 USD | ILA 3,070.00 8.95 USD | ILA 453.58M 1.32M USD | 4.35 | ILA 6.93 0.02 USD | ||
| Amir Marketing and Investments in Agriculture Ltd AMRK.TA | ILA 3,503.00 10.21 USD |
+2.28
|
ILA 446.11M 1.3M USD | ILA 407.00 1.19 USD | ILA 3,398.00 9.91 USD | ILA 3,503.00 10.21 USD | ILA 446.11M 1.3M USD | 10.12 | ILA 3.46 0.01 USD | ||
| Prime Energy P.E. Ltd PRIM.TA | ILA 1,368.00 3.99 USD |
-0.65
|
ILA 443.64M 1.29M USD | ILA 5.96K 17.38 USD | ILA 1,352.00 3.94 USD | ILA 1,370.00 3.99 USD | ILA 443.64M 1.29M USD | 0 | -ILA 0.55 -0.001 USD | ||
| Payton Industries Ltd PAYT.TA | ILA 6,487.00 18.92 USD |
+1.34
|
ILA 441.12M 1.29M USD | ILA 2.06K 6.01 USD | ILA 6,439.00 18.78 USD | ILA 6,600.00 19.25 USD | ILA 441.12M 1.29M USD | 15.74 | ILA 4.12 0.01 USD | ||
| M.L.R.N Projects and Trade Ltd. MLRN.TA | ILA 1,442.00 4.2 USD |
+0.84
|
ILA 429.58M 1.25M USD | ILA 794.00 2.32 USD | ILA 1,442.00 4.2 USD | ILA 1,479.00 4.31 USD | ILA 429.58M 1.25M USD | 10.05 | ILA 1.43 0.004 USD | ||
| Klil Industries Ltd KLIL.TA | ILA 19,280.00 56.22 USD |
-1.38
|
ILA 427.66M 1.25M USD | ILA 272.00 0.79 USD | ILA 18,890.00 55.08 USD | ILA 19,930.00 58.12 USD | ILA 427.66M 1.25M USD | 133.88 | ILA 1.44 0.004 USD | ||
| Avgol Industries 1953 Ltd AVGL.TA | ILA 139.00 0.41 USD |
-1.14
|
ILA 412.63M 1.2M USD | ILA 12.00K 34.98 USD | ILA 139.00 0.41 USD | ILA 142.30 0.41 USD | ILA 412.63M 1.2M USD | 0 | -ILA 0.03 -0.00008 USD | ||
| Rimoni Industries Ltd. RIMO.TA | ILA 4,825.00 14.07 USD |
-0.52
|
ILA 405.49M 1.18M USD | ILA 1.16K 3.39 USD | ILA 4,825.00 14.07 USD | ILA 4,940.00 14.4 USD | ILA 405.49M 1.18M USD | 10.39 | ILA 4.64 0.01 USD | ||
| E & M Computing Ltd. EMCO.TA | ILA 914.00 2.67 USD |
-0.41
|
ILA 405.08M 1.18M USD | ILA 10.49K 30.59 USD | ILA 905.00 2.64 USD | ILA 960.00 2.8 USD | ILA 405.08M 1.18M USD | 16.03 | ILA 0.57 0.001 USD | ||
| Netanel Group Ltd NTGR.TA | ILA 1,423.00 4.15 USD |
-5.01
|
ILA 401.66M 1.17M USD | ILA 96.38K 281.03 USD | ILA 1,384.00 4.04 USD | ILA 1,520.00 4.43 USD | ILA 401.66M 1.17M USD | 0 | -ILA 0.16 -0.0004 USD | ||
| Aspen Group Ltd. ASGR.TA | ILA 629.30 1.84 USD |
-0.22
|
ILA 397.21M 1.16M USD | ILA 16.30K 47.53 USD | ILA 628.00 1.83 USD | ILA 654.90 1.91 USD | ILA 397.21M 1.16M USD | 0 | -ILA 0.25 -0.0007 USD | ||
| Ybox Real Estate Ltd. YBOX.TA | ILA 109.00 0.32 USD |
+1.96
|
ILA 396.50M 1.16M USD | ILA 379.10K 1.11K USD | ILA 105.90 0.31 USD | ILA 109.00 0.32 USD | ILA 396.50M 1.16M USD | 0 | -ILA 0.04 -0.0001 USD | ||
| Maslavi Construction Company Ltd MSLA.TA | ILA 1,755.00 5.12 USD |
+0.17
|
ILA 395.95M 1.15M USD | ILA 1.17K 3.42 USD | ILA 1,733.00 5.05 USD | ILA 1,755.00 5.12 USD | ILA 395.95M 1.15M USD | 10.38 | ILA 1.69 0.004 USD | ||
| Orian Sh.M. Ltd. ORIN.TA | ILA 2,317.00 6.76 USD |
+2.3
|
ILA 391.51M 1.14M USD | ILA 2.82K 8.23 USD | ILA 2,200.00 6.42 USD | ILA 2,400.00 7 USD | ILA 391.51M 1.14M USD | 0 | -ILA 0.62 -0.001 USD | ||
| Shaniv Paper Industry Ltd SHAN.TA | ILA 580.00 1.69 USD |
-1.14
|
ILA 368.44M 1.07M USD | ILA 2.93K 8.55 USD | ILA 580.00 1.69 USD | ILA 610.90 1.78 USD | ILA 368.44M 1.07M USD | 11.69 | ILA 0.50 0.001 USD | ||
| C. Mer Industries Ltd. CMER.TA | ILA 2,791.00 8.14 USD |
-2.38
|
ILA 366.57M 1.07M USD | ILA 9.68K 28.23 USD | ILA 2,791.00 8.14 USD | ILA 2,868.00 8.36 USD | ILA 366.57M 1.07M USD | 10.33 | ILA 2.70 0.007 USD | ||
| Av-Gad Holdings Ltd AVGD.TA | ILA 1,775.00 5.18 USD |
+0.17
|
ILA 366.43M 1.07M USD | ILA 15.42K 44.97 USD | ILA 1,745.00 5.09 USD | ILA 1,792.00 5.23 USD | ILA 366.43M 1.07M USD | 126.78 | ILA 0.14 0.0004 USD | ||
| Unitronics (1989) (R"G) Ltd UNIT.TA | ILA 2,522.00 7.35 USD |
-0.12
|
ILA 352.89M 1.03M USD | ILA 4.25K 12.4 USD | ILA 2,501.00 7.29 USD | ILA 2,537.00 7.4 USD | ILA 352.89M 1.03M USD | 12.06 | ILA 2.09 0.006 USD | ||
| Medipower (Overseas) Public Co. Limited MDPR.TA | ILA 685.10 2 USD |
+0.01
|
ILA 350.34M 1.02M USD | ILA 5.26K 15.34 USD | ILA 685.00 2 USD | ILA 710.00 2.07 USD | ILA 350.34M 1.02M USD | 56.61 | ILA 0.12 0.0003 USD | ||
| Turbogen Ltd TURB.TA | ILA 1,742.00 5.08 USD |
+0.93
|
ILA 350.22M 1.02M USD | ILA 7.71K 22.48 USD | ILA 1,707.00 4.98 USD | ILA 1,794.00 5.23 USD | ILA 350.22M 1.02M USD | 0 | -ILA 5.70 -0.01 USD | ||
| Suny Cellular Communication Ltd SNCM.TA | ILA 158.90 0.46 USD |
+0.51
|
ILA 348.76M 1.02M USD | ILA 890.23K 2.6K USD | ILA 158.10 0.46 USD | ILA 163.70 0.48 USD | ILA 348.76M 1.02M USD | 8.82 | ILA 0.18 0.0005 USD | ||
| Opal Balance Investments Ltd OPAL.TA | ILA 330.00 0.96 USD |
-1.46
|
ILA 345.20M 1.01M USD | ILA 78.23K 228.11 USD | ILA 329.80 0.96 USD | ILA 334.80 0.98 USD | ILA 345.20M 1.01M USD | 9.42 | ILA 0.35 0.001 USD | ||
| Gaon Group Ltd. GAGR.TA | ILA 755.00 2.2 USD |
+0.36
|
ILA 343.82M 1M USD | ILA 1.33K 3.87 USD | ILA 754.90 2.2 USD | ILA 761.00 2.22 USD | ILA 343.82M 1M USD | 13.77 | ILA 0.55 0.001 USD | ||
| IMCO Industries Ltd. IMCO.TA | ILA 6,750.00 19.68 USD |
-3.13
|
ILA 339.96M 991.31K USD | ILA 4.68K 13.66 USD | ILA 6,555.00 19.11 USD | ILA 7,000.00 20.41 USD | ILA 339.96M 991.31K USD | 224.99 | ILA 0.30 0.0008 USD | ||
| Golf & Co Group Ltd GOLF.TA | ILA 725.00 2.11 USD |
-0.96
|
ILA 329.81M 961.72K USD | ILA 29.20K 85.14 USD | ILA 725.00 2.11 USD | ILA 776.30 2.26 USD | ILA 329.81M 961.72K USD | 7.10 | ILA 1.02 0.002 USD | ||
| E.N. Shoham Business Ltd SHOM.TA | ILA 868.00 2.53 USD |
+0.17
|
ILA 326.83M 953.03K USD | ILA 25.92K 75.59 USD | ILA 846.60 2.47 USD | ILA 868.00 2.53 USD | ILA 326.83M 953.03K USD | 11.61 | ILA 0.75 0.002 USD | ||
| Accel Solutions Group Ltd ACCL.TA | ILA 168.40 0.49 USD |
-1.17
|
ILA 325.30M 948.57K USD | ILA 279.09K 813.81 USD | ILA 164.70 0.48 USD | ILA 175.00 0.51 USD | ILA 325.30M 948.57K USD | 56.13 | ILA 0.03 0.00008 USD | ||
| Overseas Commerce Ltd. OVRS.TA | ILA 523.90 1.53 USD |
+0.69
|
ILA 324.56M 946.4K USD | ILA 11.65K 33.96 USD | ILA 504.50 1.47 USD | ILA 529.90 1.55 USD | ILA 324.56M 946.4K USD | 12.50 | ILA 0.42 0.001 USD | ||
| Sunflower Sustainable Investments Ltd SNFL.TA | ILA 826.60 2.41 USD |
-1.93
|
ILA 318.96M 930.08K USD | ILA 40.61K 118.43 USD | ILA 826.60 2.41 USD | ILA 849.80 2.48 USD | ILA 318.96M 930.08K USD | 0 | -ILA 0.96 -0.002 USD | ||
| Oramed Pharmaceuticals Inc. ORMP.TA | ILA 789.50 2.3 USD |
+3.01
|
ILA 315.88M 921.1K USD | ILA 44.57K 129.97 USD | ILA 755.00 2.2 USD | ILA 799.90 2.33 USD | ILA 315.88M 921.1K USD | 0 | -ILA 1.97 -0.005 USD | ||
| Elron Ventures Ltd ELRN.TA | ILA 581.20 1.69 USD |
+1.61
|
ILA 311.53M 908.41K USD | ILA 32.36K 94.37 USD | ILA 565.20 1.65 USD | ILA 594.00 1.73 USD | ILA 311.53M 908.41K USD | 4.76 | ILA 1.22 0.003 USD | ||
| Apollo Power Ltd. APLP.TA | ILA 428.00 1.25 USD |
-1.38
|
ILA 299.23M 872.55K USD | ILA 30.29K 88.32 USD | ILA 428.00 1.25 USD | ILA 445.00 1.3 USD | ILA 299.23M 872.55K USD | 0 | -ILA 1.47 -0.004 USD | ||
| BATM Advanced Communications Ltd. BVC.TA | ILA 67.00 0.2 USD |
-1.03
|
ILA 297.12M 866.4K USD | ILA 30.28K 88.3 USD | ILA 65.50 0.19 USD | ILA 67.70 0.2 USD | ILA 297.12M 866.4K USD | 0 | -ILA 0.06 -0.0001 USD | ||
| iCon Group Ltd ICON.TA | ILA 516.80 1.51 USD |
0
|
ILA 294.45M 858.61K USD | ILA 6.76K 19.71 USD | ILA 516.70 1.51 USD | ILA 528.60 1.54 USD | ILA 294.45M 858.61K USD | 9.75 | ILA 0.53 0.001 USD | ||
| Mordechai Aviv Taasiot Beniyah (1973) Ltd. AVIV.TA | ILA 2,185.00 6.37 USD |
+3.55
|
ILA 289.48M 844.11K USD | ILA 877.00 2.56 USD | ILA 2,111.00 6.16 USD | ILA 2,185.00 6.37 USD | ILA 289.48M 844.11K USD | 30.26 | ILA 0.72 0.002 USD | ||
| Tefron Ltd. TFRLF.TA | ILA 2,261.00 6.59 USD |
-0.88
|
ILA 289.46M 844.04K USD | ILA 28.55K 83.24 USD | ILA 2,261.00 6.59 USD | ILA 2,401.00 7 USD | ILA 289.46M 844.04K USD | 8.16 | ILA 2.77 0.008 USD | ||
| STG International Ltd. STG.TA | ILA 5,990.00 17.47 USD |
-0.51
|
ILA 286.88M 836.54K USD | ILA 369.00 1.08 USD | ILA 5,943.00 17.33 USD | ILA 6,022.00 17.56 USD | ILA 286.88M 836.54K USD | 79.02 | ILA 0.76 0.002 USD | ||
| Polygon Real Estate Ltd POLY.TA | ILA 5,549.00 16.18 USD |
+1.82
|
ILA 285.60M 832.79K USD | ILA 288.00 0.84 USD | ILA 5,450.00 15.89 USD | ILA 5,549.00 16.18 USD | ILA 285.60M 832.79K USD | 15.41 | ILA 3.60 0.01 USD | ||
| Knafaim Holdings Ltd. KNFM.TA | ILA 1,620.00 4.72 USD |
-2.41
|
ILA 264.72M 771.92K USD | ILA 319.00 0.93 USD | ILA 1,620.00 4.72 USD | ILA 1,660.00 4.84 USD | ILA 264.72M 771.92K USD | 2.61 | ILA 6.19 0.02 USD | ||
| Sarine Technologies Ltd. SARN.TA | ILA 76.00 0.22 USD |
+1.33
|
ILA 259.44M 756.52K USD | ILA 2.61K 7.62 USD | ILA 74.30 0.22 USD | ILA 76.00 0.22 USD | ILA 259.44M 756.52K USD | 0 | ILA 0.00 0 USD | ||
| Brimag Digital Age Ltd. BRMG.TA | ILA 2,509.00 7.32 USD |
0
|
ILA 253.70M 739.77K USD | ILA 508.00 1.48 USD | ILA 2,509.00 7.32 USD | ILA 2,549.00 7.43 USD | ILA 253.70M 739.77K USD | 7.33 | ILA 3.42 0.009 USD | ||
| Y.Z. Queenco Ltd. QNCO.TA | ILA 830.00 2.42 USD |
-2.13
|
ILA 249.22M 726.72K USD | ILA 1.73K 5.05 USD | ILA 830.00 2.42 USD | ILA 881.00 2.57 USD | ILA 249.22M 726.72K USD | 307.40 | ILA 0.03 0.00007 USD | ||
| Bonus BioGroup Ltd. BONS.TA | ILA 21.30 0.06 USD |
-0.47
|
ILA 248.77M 725.4K USD | ILA 451.22K 1.32K USD | ILA 21.30 0.06 USD | ILA 21.60 0.06 USD | ILA 248.77M 725.4K USD | 0 | -ILA 0.04 -0.0001 USD | ||
| InterCure Ltd. INCR.TA | ILA 447.60 1.31 USD |
-0.2
|
ILA 244.00M 711.49K USD | ILA 85.47K 249.24 USD | ILA 440.60 1.28 USD | ILA 460.00 1.34 USD | ILA 244.00M 711.49K USD | 0 | -ILA 1.54 -0.004 USD | ||
| Aluma Infrastructure Fund (2020) Ltd ALUMA.TA | ILA 77.30 0.23 USD |
-0.13
|
ILA 237.61M 692.87K USD | ILA 110.52K 322.26 USD | ILA 76.30 0.22 USD | ILA 78.20 0.23 USD | ILA 237.61M 692.87K USD | 0 | ILA 0.00 0 USD | ||
| Ram-On Investments and Holdings (1999) Ltd RMN.TA | ILA 1,362.00 3.97 USD |
-0.37
|
ILA 236.12M 688.52K USD | ILA 18.11K 52.81 USD | ILA 1,361.00 3.97 USD | ILA 1,409.00 4.11 USD | ILA 236.12M 688.52K USD | 3.60 | ILA 3.77 0.01 USD | ||
| Epitomee Medical Ltd EPIT.TA | ILA 759.80 2.22 USD |
+0.62
|
ILA 228.42M 666.06K USD | ILA 1.51K 4.39 USD | ILA 740.00 2.16 USD | ILA 759.80 2.22 USD | ILA 228.42M 666.06K USD | 189.95 | ILA 0.04 0.0001 USD | ||
| Fire & Gas Detection Technologies Ltd FGAS.TA | ILA 1,035.00 3.02 USD |
-2.91
|
ILA 223.21M 650.86K USD | ILA 79.00 0.23 USD | ILA 1,035.00 3.02 USD | ILA 1,100.00 3.21 USD | ILA 223.21M 650.86K USD | 0 | -ILA 0.61 -0.001 USD | ||
| N.R. Spuntech Industries Ltd. SPNTC.TA | ILA 335.50 0.98 USD |
-1.79
|
ILA 222.82M 649.73K USD | ILA 6.80K 19.82 USD | ILA 332.80 0.97 USD | ILA 346.70 1.01 USD | ILA 222.82M 649.73K USD | 0 | -ILA 0.04 -0.0001 USD | ||
| Primotec Group Ltd PRMG.TA | ILA 1,493.00 4.35 USD |
+0.74
|
ILA 217.27M 633.54K USD | ILA 183.00 0.53 USD | ILA 1,492.00 4.35 USD | ILA 1,493.00 4.35 USD | ILA 217.27M 633.54K USD | 16.05 | ILA 0.93 0.002 USD | ||
| Salomon A. Angel Ltd. ANGL.TA | ILA 3,050.00 8.89 USD |
-0.52
|
ILA 212.53M 619.73K USD | ILA 626.00 1.83 USD | ILA 3,049.00 8.89 USD | ILA 3,100.00 9.04 USD | ILA 212.53M 619.73K USD | 0 | -ILA 0.57 -0.001 USD | ||
| Ralco Agencies Ltd RLCO.TA | ILA 5,200.00 15.16 USD |
-0.15
|
ILA 212.31M 619.1K USD | ILA 155.00 0.45 USD | ILA 5,200.00 15.16 USD | ILA 5,260.00 15.34 USD | ILA 212.31M 619.1K USD | 7.44 | ILA 6.98 0.02 USD | ||
| Mishorim Real Estate Investments Ltd MSHR.TA | ILA 608.30 1.77 USD |
-1.09
|
ILA 211.70M 617.3K USD | ILA 7.07K 20.6 USD | ILA 608.30 1.77 USD | ILA 615.60 1.8 USD | ILA 211.70M 617.3K USD | 0 | -ILA 0.76 -0.002 USD | ||
| Multi Retail Group Ltd MRG.TA | ILA 795.00 2.32 USD |
-5.48
|
ILA 209.72M 611.54K USD | ILA 748.00 2.18 USD | ILA 795.00 2.32 USD | ILA 832.00 2.43 USD | ILA 209.72M 611.54K USD | 132.50 | ILA 0.06 0.0001 USD | ||
| Hamashbir 365 Ltd MSBI.TA | ILA 118.80 0.35 USD |
-0.08
|
ILA 207.72M 605.71K USD | ILA 22.29K 65.01 USD | ILA 116.80 0.34 USD | ILA 120.80 0.35 USD | ILA 207.72M 605.71K USD | 11.42 | ILA 0.10 0.0003 USD | ||
| Payment Financial Technologies Ltd PMNT.TA | ILA 515.50 1.5 USD |
+4.59
|
ILA 202.24M 589.72K USD | ILA 13.59K 39.62 USD | ILA 499.90 1.46 USD | ILA 519.90 1.52 USD | ILA 202.24M 589.72K USD | 5.19 | ILA 0.99 0.002 USD | ||
| Shagrir Group Vehicle Services Ltd SHGR.TA | ILA 1,898.00 5.53 USD |
+0.05
|
ILA 200.75M 585.38K USD | ILA 1.39K 4.05 USD | ILA 1,830.00 5.34 USD | ILA 1,929.00 5.62 USD | ILA 200.75M 585.38K USD | 12.65 | ILA 1.50 0.004 USD | ||
| Amiad Water Systems Ltd. AMD.TA | ILA 654.50 1.91 USD |
-0.26
|
ILA 199.60M 582.04K USD | ILA 4.67K 13.61 USD | ILA 650.00 1.9 USD | ILA 655.00 1.91 USD | ILA 199.60M 582.04K USD | 0 | -ILA 0.20 -0.0005 USD | ||
| Israel Petrochemical Enterprises Ltd. PTCH.TA | ILA 197.90 0.58 USD |
+0.1
|
ILA 198.99M 580.24K USD | ILA 1.62K 4.72 USD | ILA 191.10 0.56 USD | ILA 197.90 0.58 USD | ILA 198.99M 580.24K USD | 0 | ILA 0.00 0 USD | ||
| LivePerson, Inc. LPSN.TA | ILA 1,866.00 5.44 USD |
-7.9
|
ILA 195.54M 570.18K USD | ILA 111.07K 323.87 USD | ILA 1,862.00 5.43 USD | ILA 1,968.00 5.74 USD | ILA 195.54M 570.18K USD | 0 | -ILA 83.98 -0.2 USD | ||
| Space-Communication Ltd SCC.TA | ILA 358.50 1.05 USD |
+4.03
|
ILA 193.28M 563.6K USD | ILA 1.43M 4.17K USD | ILA 339.90 0.99 USD | ILA 362.00 1.06 USD | ILA 193.28M 563.6K USD | 3.54 | ILA 1.01 0.002 USD | ||
| Lesico Ltd LSCO.TA | ILA 378.00 1.1 USD |
+2.63
|
ILA 192.57M 561.52K USD | ILA 10.32K 30.09 USD | ILA 345.40 1.01 USD | ILA 378.00 1.1 USD | ILA 192.57M 561.52K USD | 0 | -ILA 0.14 -0.0003 USD | ||
| E. Schnapp & Co. Works Ltd SHNP.TA | ILA 1,507.00 4.39 USD |
-1.18
|
ILA 191.31M 557.86K USD | ILA 4.57K 13.31 USD | ILA 1,507.00 4.39 USD | ILA 1,554.00 4.53 USD | ILA 191.31M 557.86K USD | 30.75 | ILA 0.49 0.001 USD | ||
| Pulsenmore Ltd. PULS.TA | ILA 363.90 1.06 USD |
-4.24
|
ILA 188.83M 550.62K USD | ILA 69.35K 202.23 USD | ILA 359.00 1.05 USD | ILA 380.00 1.11 USD | ILA 188.83M 550.62K USD | 0 | -ILA 0.86 -0.002 USD | ||
| A. Libental Holdings Ltd LBTL.TA | ILA 1,744.00 5.09 USD |
+0.11
|
ILA 180.77M 527.11K USD | ILA 28.51K 83.13 USD | ILA 1,732.00 5.05 USD | ILA 1,799.00 5.25 USD | ILA 180.77M 527.11K USD | 0.72 | ILA 24.12 0.07 USD | ||
| Golden House Ltd GOHO.TA | ILA 1,148.00 3.35 USD |
+1.68
|
ILA 178.13M 519.42K USD | ILA 4.94K 14.42 USD | ILA 1,106.00 3.23 USD | ILA 1,156.00 3.37 USD | ILA 178.13M 519.42K USD | 31.02 | ILA 0.37 0.001 USD | ||
| Ludan Engineering Co. Ltd LUDN.TA | ILA 1,499.00 4.37 USD |
+1.42
|
ILA 172.75M 503.74K USD | ILA 1.75K 5.11 USD | ILA 1,463.00 4.27 USD | ILA 1,500.00 4.37 USD | ILA 172.75M 503.74K USD | 6.32 | ILA 2.37 0.006 USD | ||
| Ravad Ltd RAVD.TA | ILA 618.60 1.8 USD |
+1.16
|
ILA 168.82M 492.27K USD | ILA 383.00 1.12 USD | ILA 611.50 1.78 USD | ILA 618.60 1.8 USD | ILA 168.82M 492.27K USD | 0 | -ILA 0.14 -0.0003 USD | ||
| Brand Group (M.G) Ltd BRND.TA | ILA 280.00 0.82 USD |
-1.23
|
ILA 168.58M 491.57K USD | ILA 35.17K 102.57 USD | ILA 278.50 0.81 USD | ILA 290.00 0.85 USD | ILA 168.58M 491.57K USD | 0 | -ILA 0.07 -0.0002 USD | ||
| Razor Labs RZR.TA | ILA 329.70 0.96 USD |
+1.07
|
ILA 167.33M 487.92K USD | ILA 20.53K 59.85 USD | ILA 320.90 0.94 USD | ILA 332.00 0.97 USD | ILA 167.33M 487.92K USD | 0 | -ILA 0.42 -0.001 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||