Страница результатов 3 - Израиль Биржа: Tel Aviv Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Израиль (765)
- {{country.name}}
- Все страны
- Израиль (765)
Tel Aviv (765)
- {{item.name}}
- Все биржи
- Tel Aviv (765)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (2)
- Химикаты (1)
- Специальные химикаты (6)
- Целлюлозно-бумажное производство (1)
- Алюминий (1)
- Другие промышленные металлы и их добыча (1)
- Сталь (4)
- Авто и грузовые дилерские центры (3)
- Автозапчасти (3)
- Мебель, приспособления и бытовая техника (1)
- Жилищное строительство (6)
- Текстильное производство (4)
- Производство одежды (4)
- Упаковка и контейнеры (3)
- Рестораны (1)
- Розничная торговля одеждой (3)
- Универмаги (3)
- Розничная торговля товарами для дома (2)
- Розничная торговля через Интернет (3)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (5)
- Курорты и казино (1)
- Туристические услуги (2)
- Управление активами (17)
- Банки-Региональные (8)
- Деятельность на рынках капитала (3)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (2)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Многоотраслевое (5)
- Подставные компании (1)
- Финансовые конгломераты (2)
- Кредитные услуги (12)
- Строительство недвижимого имущества (19)
- Услуги в сфере недвижимого имущества (36)
- Диверсифицированные операции с недвижимостью (5)
- REIT-Коммерческие помещения (1)
- REIT-Специализированные (1)
- REIT-Диверсифицированные (3)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (3)
- Фермерские продукты (4)
- Бытовые и личные товары (3)
- Фасованные продукты (10)
- Услуги в области образования и обучения (2)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (6)
- Продуктовые магазины (4)
- Биотехнологии (19)
- Производители лекарств-Специализированные и дженерики (13)
- Медицинские учреждения (4)
- Информационные службы здравоохранения (1)
- Медицинские приборы (14)
- Медицинские инструменты и принадлежности (4)
- Диагностика и исследования (1)
- Независимые производители электроэнергии (2)
- Возобновляемые источники электроэнергии (13)
- Телекоммуникационные услуги (10)
- Рекламные агентства (1)
- Радиовещание (1)
- Развлечения (1)
- Интернет-контент и информация (1)
- Электронные игры и мультимедиа (1)
- Разведка и добыча нефти и газа (9)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Аэрокосмическая и оборонная промышленность (12)
- Специализированные бизнес-услуги (1)
- Услуги безопасности и охраны (3)
- Конгломераты (8)
- Инжиниринг и строительство (17)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (1)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (5)
- Средства контроля загрязнения и очистки (2)
- Электрооборудование и запчасти (6)
- Авиакомпании (2)
- Морские перевозки (1)
- Комплексные грузоперевозки и логистика (5)
- Управление отходами (3)
- Услуги в области информационных технологий (11)
- Прикладное программное обеспечение (15)
- Системное программное обеспечение (16)
- Коммуникационное оборудование (7)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (5)
- Дистрибуция электроники и компьютеров (5)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (4)
- Производство полупроводников (1)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Victory Supermarket Chain Ltd VCTR.TA | $4,289 12.51 USD |
+3.67
|
$608.18M 1.77M USD | $17.07K 49.78 USD | $4,137 12.06 USD | $4,330 12.63 USD | $608.18M 1.77M USD | 14.01 | $3.06 0.008 USD | |
| Israel Land Development - Urban Renewal Ltd ILDR.TA | $694 2.02 USD |
+5.78
|
$605.25M 1.76M USD | $1.9K 5.53 USD | $671.1 1.96 USD | $699 2.04 USD | $605.25M 1.76M USD | 0 | -$0.5 -0.001 USD | |
| P.C.B. Technologies Ltd PCBT.TA | $837.9 2.44 USD |
+2.62
|
$601.9M 1.76M USD | $34.46K 100.48 USD | $822 2.4 USD | $850.5 2.48 USD | $601.9M 1.76M USD | 18.62 | $0.45 0.001 USD | |
| Holmes Place International Ltd HLMS.TA | $646.2 1.88 USD |
+0.19
|
$593.15M 1.73M USD | $38.68K 112.8 USD | $645.1 1.88 USD | $727.2 2.12 USD | $593.15M 1.73M USD | 12.67 | $0.51 0.001 USD | |
| Zanlakol Ltd ZNKL.TA | $4,186 12.21 USD |
+2.62
|
$585.71M 1.71M USD | $1.39K 4.06 USD | $4,008 11.69 USD | $4,186 12.21 USD | $585.71M 1.71M USD | 11.99 | $3.49 0.01 USD | |
| Norstar Holdings Inc NSTR.TA | $931 2.71 USD |
+7.16
|
$584.79M 1.71M USD | $198.26K 578.12 USD | $911 2.66 USD | $939.3 2.74 USD | $584.79M 1.71M USD | 0 | -$2.54 -0.007 USD | |
| Hod Assaf Industries Ltd. HOD.TA | $4,710 13.73 USD |
+1.12
|
$578.88M 1.69M USD | $26 0.08 USD | $4,710 13.73 USD | $4,856 14.16 USD | $578.88M 1.69M USD | 8.38 | $5.62 0.02 USD | |
| Maman- Cargo Terminals & Handling Ltd MMAN.TA | $1,235 3.6 USD |
0
|
$576.33M 1.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $576.33M 1.68M USD | 0 | $0 0 USD | |
| Terminal X Online Ltd. TRX.TA | $451.3 1.32 USD |
+2.48
|
$573.17M 1.67M USD | $12.48K 36.39 USD | $446.1 1.3 USD | $465 1.36 USD | $573.17M 1.67M USD | 22.56 | $0.2 0.0005 USD | |
| Neto M.E Holdings Ltd NTO.TA | $15,370 44.82 USD |
+0.99
|
$571.7M 1.67M USD | $12.11K 35.3 USD | $15,210 44.35 USD | $15,990 46.63 USD | $571.7M 1.67M USD | 6.28 | $24.47 0.07 USD | |
| Solaer Renewable Energies Ltd SOLR.TA | $3,400 9.91 USD |
+3.31
|
$558.01M 1.63M USD | $40.35K 117.65 USD | $3,291 9.6 USD | $3,400 9.91 USD | $558.01M 1.63M USD | 0 | -$3.19 -0.009 USD | |
| Libra Insurance Company Ltd LBRA.TA | $1,230 3.59 USD |
-1.36
|
$556.23M 1.62M USD | $96.47K 281.31 USD | $1,224 3.57 USD | $1,350 3.94 USD | $556.23M 1.62M USD | 0 | -$0.02 -0.00006 USD | |
| Gamla Harel Residential Real Estate Ltd GMLA.TA | $664 1.94 USD |
0
|
$552.79M 1.61M USD | $4.41K 12.86 USD | $664 1.94 USD | $664 1.94 USD | $552.79M 1.61M USD | 12.07 | $0.55 0.001 USD | |
| Mendelson Infrastructures & Industries Ltd. MNIN.TA | $1,387 4.04 USD |
+5.16
|
$549.53M 1.6M USD | $11.55K 33.67 USD | $1,350 3.94 USD | $1,387 4.04 USD | $549.53M 1.6M USD | 11.46 | $1.21 0.003 USD | |
| Rapac Communication & Infrastructure Ltd RPAC.TA | $3,465 10.1 USD |
+1.05
|
$531.26M 1.55M USD | $1.43K 4.16 USD | $3,459 10.09 USD | $3,547 10.34 USD | $531.26M 1.55M USD | 12.41 | $2.79 0.008 USD | |
| Zur Shamir Holdings Ltd ZUR.TA | $807.1 2.35 USD |
-1.4
|
$525.42M 1.53M USD | $197.6K 576.19 USD | $794 2.32 USD | $841 2.45 USD | $525.42M 1.53M USD | 8.23 | $0.98 0.002 USD | |
| SofWave Medical Ltd. SOFW.TA | $1,427 4.16 USD |
+5.86
|
$502.74M 1.47M USD | $15.84K 46.19 USD | $1,379 4.02 USD | $1,447 4.22 USD | $502.74M 1.47M USD | 0 | -$0.49 -0.001 USD | |
| Tigbur - Temporary Professional Personnel Ltd. TIGBUR.TA | $5,182 15.11 USD |
+2.43
|
$494.26M 1.44M USD | $2K 5.83 USD | $5,000 14.58 USD | $5,500 16.04 USD | $494.26M 1.44M USD | 18.64 | $2.78 0.008 USD | |
| Rotem Shani Entrepreneurship and Investment Ltd. RTSN.TA | $3,235 9.43 USD |
+5.86
|
$489.16M 1.43M USD | $3.01K 8.78 USD | $3,056 8.91 USD | $3,236 9.44 USD | $489.16M 1.43M USD | 8.35 | $3.87 0.01 USD | |
| El-Mor Electric Installation & Services (1986) Ltd. ELMR.TA | $1,363 3.97 USD |
+1.94
|
$489.09M 1.43M USD | $3.59K 10.45 USD | $1,337 3.9 USD | $1,364 3.98 USD | $489.09M 1.43M USD | 12.73 | $1.07 0.003 USD | |
| Bikurey Hasade (Holdings) Ltd BKRY.TA | $326.4 0.95 USD |
+2.87
|
$488.76M 1.43M USD | $11.11K 32.38 USD | $317.3 0.93 USD | $336 0.98 USD | $488.76M 1.43M USD | 8.16 | $0.4 0.001 USD | |
| Glassbox Ltd GLBX.TA | $4,059 11.84 USD |
0
|
$486.68M 1.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $486.68M 1.42M USD | 0 | $0 0 USD | |
| Kardan Israel Ltd KRDI.TA | $326.4 0.95 USD |
+3.42
|
$480.62M 1.4M USD | $13.66K 39.83 USD | $311.1 0.91 USD | $331.8 0.97 USD | $480.62M 1.4M USD | 17.17 | $0.19 0.0005 USD | |
| Michlol Finance Ltd MCLL.TA | $1,100 3.21 USD |
+1.1
|
$477.67M 1.39M USD | $1.17K 3.4 USD | $1,100 3.21 USD | $1,100 3.21 USD | $477.67M 1.39M USD | 9.40 | $1.17 0.003 USD | |
| Peninsula Group Ltd PEN.TA | $213.8 0.62 USD |
+2.69
|
$475.51M 1.39M USD | $9.53K 27.8 USD | $211.6 0.62 USD | $213.8 0.62 USD | $475.51M 1.39M USD | 9.29 | $0.23 0.0006 USD | |
| Maytronics Ltd. MTRN.TA | $420.3 1.23 USD |
+13.29
|
$461.25M 1.34M USD | $2.17M 6.34K USD | $393.2 1.15 USD | $450 1.31 USD | $461.25M 1.34M USD | 0 | -$0.31 -0.0009 USD | |
| C. Mer Industries Ltd. CMER.TA | $3,338 9.73 USD |
+8.17
|
$460.92M 1.34M USD | $14.55K 42.41 USD | $3,086 9 USD | $3,393 9.89 USD | $460.92M 1.34M USD | 13.03 | $2.56 0.007 USD | |
| Solegreen Ltd SLGN.TA | $782.2 2.28 USD |
0
|
$457.09M 1.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $457.09M 1.33M USD | 0 | $0 0 USD | |
| Ybox Real Estate Ltd. YBOX.TA | $127.5 0.37 USD |
+8.42
|
$453.9M 1.32M USD | $187.84K 547.73 USD | $117.6 0.34 USD | $129.8 0.38 USD | $453.9M 1.32M USD | 0 | -$0.03 -0.00008 USD | |
| ETGA Group Ltd ETGA.TA | $2,042 5.95 USD |
+1.09
|
$451.42M 1.32M USD | $5.17K 15.07 USD | $1,996 5.82 USD | $2,050 5.98 USD | $451.42M 1.32M USD | 13.52 | $1.51 0.004 USD | |
| Avgol Industries 1953 Ltd AVGL.TA | $146.9 0.43 USD |
+5.68
|
$446.9M 1.3M USD | $2.81K 8.2 USD | $139 0.41 USD | $148.9 0.43 USD | $446.9M 1.3M USD | 0 | -$0.01 -0.00002 USD | |
| Klil Industries Ltd KLIL.TA | $19,870 57.94 USD |
+2.32
|
$440.98M 1.29M USD | $96 0.28 USD | $19,870 57.94 USD | $20,970 61.15 USD | $440.98M 1.29M USD | 67.12 | $2.96 0.008 USD | |
| Payton Industries Ltd PAYT.TA | $6,260 18.25 USD |
+2.64
|
$425.68M 1.24M USD | $553 1.61 USD | $6,100 17.79 USD | $6,398 18.66 USD | $425.68M 1.24M USD | 13.06 | $4.79 0.01 USD | |
| Compugen Ltd. CGEN.TA | $452 1.32 USD |
+1.12
|
$422.68M 1.23M USD | $161.67K 471.41 USD | $452 1.32 USD | $485 1.41 USD | $422.68M 1.23M USD | 0 | -$0.6 -0.001 USD | |
| Buligo Capital Ltd BLGO.TA | $743.6 2.17 USD |
+3.31
|
$416.71M 1.22M USD | $907 2.64 USD | $743.6 2.17 USD | $743.6 2.17 USD | $416.71M 1.22M USD | 37.17 | $0.2 0.0005 USD | |
| Michman Finance Ltd MCMN.TA | $25,000 72.9 USD |
+0.36
|
$411.57M 1.2M USD | $108 0.31 USD | $25,000 72.9 USD | $27,150 79.17 USD | $411.57M 1.2M USD | 11.26 | $22.19 0.06 USD | |
| Gan Shmuel Foods Ltd. GSFI.TA | $2,720 7.93 USD |
+1.08
|
$408.39M 1.19M USD | $7.77K 22.65 USD | $2,702 7.88 USD | $2,880 8.4 USD | $408.39M 1.19M USD | 2.55 | $10.63 0.03 USD | |
| Aspen Group Ltd. ASGR.TA | $634.5 1.85 USD |
+0.89
|
$408.03M 1.19M USD | $2.71K 7.89 USD | $634.5 1.85 USD | $652.4 1.9 USD | $408.03M 1.19M USD | 0 | -$0.6 -0.001 USD | |
| G1 Secure Solutions Ltd GOSS.TA | $508 1.48 USD |
+1.28
|
$407.68M 1.19M USD | $27.65K 80.63 USD | $495 1.44 USD | $525 1.53 USD | $407.68M 1.19M USD | 19.53 | $0.26 0.0007 USD | |
| Hamat Group Ltd. HAMAT.TA | $1,098 3.2 USD |
+3.2
|
$402.35M 1.17M USD | $74.56K 217.4 USD | $1,058 3.09 USD | $1,124 3.28 USD | $402.35M 1.17M USD | 39.21 | $0.28 0.0008 USD | |
| Orian Sh.M. Ltd. ORIN.TA | $2,373 6.92 USD |
-0.63
|
$400.98M 1.17M USD | $886 2.58 USD | $2,373 6.92 USD | $2,449 7.14 USD | $400.98M 1.17M USD | 17.44 | $1.36 0.003 USD | |
| E & M Computing Ltd. EMCO.TA | $900.1 2.62 USD |
-0.1
|
$398.92M 1.16M USD | $1.23K 3.6 USD | $900.1 2.62 USD | $943.9 2.75 USD | $398.92M 1.16M USD | 15.79 | $0.57 0.001 USD | |
| Tomer Energy Royalties (2012) Ltd TOEN.TA | $1,963 5.72 USD |
-2.09
|
$392.62M 1.14M USD | $1.68K 4.9 USD | $1,963 5.72 USD | $2,080 6.07 USD | $392.62M 1.14M USD | 151.00 | $0.13 0.0003 USD | |
| Prime Energy P.E. Ltd PRIM.TA | $1,324 3.86 USD |
-0.53
|
$390.78M 1.14M USD | $5.41K 15.77 USD | $1,324 3.86 USD | $1,357 3.96 USD | $390.78M 1.14M USD | 0 | -$0.38 -0.001 USD | |
| Almogim Holdings Ltd ALMA.TA | $900 2.62 USD |
+3.21
|
$388.56M 1.13M USD | $13.05K 38.05 USD | $891 2.6 USD | $914.9 2.67 USD | $388.56M 1.13M USD | 180.00 | $0.05 0.0001 USD | |
| Reit Azorim - H.F Living Ltd AZRT.TA | $395.2 1.15 USD |
+3.48
|
$374.9M 1.09M USD | $62.93K 183.5 USD | $381.9 1.11 USD | $400 1.17 USD | $374.9M 1.09M USD | 0 | -$0.4 -0.001 USD | |
| Willy-Food Investments Ltd WLFD.TA | $2,788 8.13 USD |
+2.46
|
$367.73M 1.07M USD | $567 1.65 USD | $2,653 7.74 USD | $2,791 8.14 USD | $367.73M 1.07M USD | 8.34 | $3.34 0.009 USD | |
| Hagag Europe Development Z.F. Ltd HGGE.TA | $718 2.09 USD |
+2.4
|
$365.64M 1.07M USD | $5.5K 16.05 USD | $701.7 2.05 USD | $718 2.09 USD | $365.64M 1.07M USD | 0 | -$0.37 -0.001 USD | |
| Rimoni Industries Ltd. RIMO.TA | $4,287 12.5 USD |
+1.93
|
$360.28M 1.05M USD | $1.32K 3.83 USD | $4,218 12.3 USD | $4,320 12.6 USD | $360.28M 1.05M USD | 8.73 | $4.91 0.01 USD | |
| Av-Gad Holdings Ltd AVGD.TA | $1,845 5.38 USD |
+5.43
|
$352.85M 1.03M USD | $34.64K 101.01 USD | $1,808 5.27 USD | $1,865 5.44 USD | $352.85M 1.03M USD | 0 | $0 0 USD | |
| Lineage Cell Therapeutics, Inc. LCTX.TA | $145.9 0.43 USD |
+2.6
|
$350.85M 1.02M USD | $32.06K 93.5 USD | $142.2 0.41 USD | $153.8 0.45 USD | $350.85M 1.02M USD | 0 | -$0.34 -0.0009 USD | |
| Unitronics (1989) (R"G) Ltd UNIT.TA | $2,499 7.29 USD |
+1.5
|
$348.66M 1.02M USD | $12.18K 35.52 USD | $2,462 7.18 USD | $2,669 7.78 USD | $348.66M 1.02M USD | 9.64 | $2.59 0.007 USD | |
| Abra Information Technologies Ltd. ABRA.TA | $288.4 0.84 USD |
-0.55
|
$337.57M 984.35K USD | $6.37K 18.57 USD | $288.4 0.84 USD | $300.4 0.88 USD | $337.57M 984.35K USD | 24.03 | $0.12 0.0003 USD | |
| Netanel Group Ltd NTGR.TA | $1,194 3.48 USD |
+1.53
|
$337.02M 982.74K USD | $12.01K 35.01 USD | $1,176 3.43 USD | $1,217 3.55 USD | $337.02M 982.74K USD | 0 | -$0.34 -0.0009 USD | |
| Oramed Pharmaceuticals Inc. ORMP.TA | $782.2 2.28 USD |
+0.28
|
$326.28M 951.43K USD | $13.16K 38.36 USD | $780 2.27 USD | $887.9 2.59 USD | $326.28M 951.43K USD | 0 | -$1.81 -0.005 USD | |
| Baran Group Ltd BRAN.TA | $1,360 3.97 USD |
+3.9
|
$322.12M 939.29K USD | $32.97K 96.12 USD | $1,333 3.89 USD | $1,426 4.16 USD | $322.12M 939.29K USD | 6.97 | $1.95 0.005 USD | |
| IMCO Industries Ltd. IMCO.TA | $6,400 18.66 USD |
+3.93
|
$320.61M 934.88K USD | $20.8K 60.64 USD | $6,301 18.37 USD | $6,450 18.81 USD | $320.61M 934.88K USD | 213.33 | $0.3 0.0008 USD | |
| Medipower (Overseas) Public Co. Limited MDPR.TA | $621.1 1.81 USD |
0
|
$320.12M 933.46K USD | $3.2K 9.33 USD | $621.1 1.81 USD | $655 1.91 USD | $320.12M 933.46K USD | 51.33 | $0.12 0.0003 USD | |
| Shaniv Paper Industry Ltd SHAN.TA | $486.3 1.42 USD |
+1.67
|
$306.43M 893.53K USD | $46.22K 134.76 USD | $480 1.4 USD | $493.5 1.44 USD | $306.43M 893.53K USD | 9.80 | $0.5 0.001 USD | |
| CI Systems (Israel) Ltd. CISY.TA | $2,690 7.84 USD |
+3.58
|
$300.61M 876.57K USD | $7.34K 21.4 USD | $2,600 7.58 USD | $2,850 8.31 USD | $300.61M 876.57K USD | 244.54 | $0.11 0.0003 USD | |
| Golf & Co Group Ltd GOLF.TA | $660 1.92 USD |
+6.13
|
$300.24M 875.5K USD | $3.95K 11.53 USD | $621.9 1.81 USD | $675 1.97 USD | $300.24M 875.5K USD | 4.48 | $1.47 0.004 USD | |
| Albaad Massuot Yitzhak Ltd ALBA.TA | $1,610 4.69 USD |
+4.01
|
$300.22M 875.44K USD | $5.76K 16.81 USD | $1,548 4.51 USD | $1,636 4.77 USD | $300.22M 875.44K USD | 6.96 | $2.31 0.006 USD | |
| Golan Plastic Products Ltd GLPL.TA | $849.2 2.48 USD |
0
|
$290.7M 847.66K USD | $0 0 USD | $0 0 USD | $0 0 USD | $290.7M 847.66K USD | 0 | $0 0 USD | |
| Maslavi Construction Company Ltd MSLA.TA | $1,285 3.75 USD |
+4.73
|
$289.91M 845.38K USD | $8.2K 23.91 USD | $1,244 3.63 USD | $1,296 3.78 USD | $289.91M 845.38K USD | 8.23 | $1.56 0.004 USD | |
| BATM Advanced Communications Ltd. BVC.TA | $65.5 0.19 USD |
-2.53
|
$285.93M 833.76K USD | $37.75K 110.08 USD | $65.5 0.19 USD | $71.3 0.21 USD | $285.93M 833.76K USD | 0 | -$0.06 -0.0001 USD | |
| E.N. Shoham Business Ltd SHOM.TA | $743.2 2.17 USD |
+2.13
|
$278.91M 813.29K USD | $78.4K 228.6 USD | $742.3 2.16 USD | $780 2.27 USD | $278.91M 813.29K USD | 9.94 | $0.75 0.002 USD | |
| Top Ramdor Systems & Computers Co. (1990) Ltd TOPS.TA | $1,310 3.82 USD |
-3.25
|
$277.56M 809.35K USD | $12.78K 37.27 USD | $1,309 3.82 USD | $1,415 4.13 USD | $277.56M 809.35K USD | 21.79 | $0.6 0.001 USD | |
| iCon Group Ltd ICON.TA | $482.8 1.41 USD |
+1.88
|
$275.07M 802.09K USD | $2.16K 6.29 USD | $470.7 1.37 USD | $482.8 1.41 USD | $275.07M 802.09K USD | 7.91 | $0.61 0.001 USD | |
| Tefron Ltd. TFRLF.TA | $2,100 6.12 USD |
+2.79
|
$268.84M 783.93K USD | $38.92K 113.49 USD | $2,062 6.01 USD | $2,174 6.34 USD | $268.84M 783.93K USD | 4.92 | $4.26 0.01 USD | |
| Overseas Commerce Ltd. OVRS.TA | $403.6 1.18 USD |
+0.27
|
$268.23M 782.14K USD | $13.31K 38.81 USD | $395.7 1.15 USD | $419 1.22 USD | $268.23M 782.14K USD | 9.63 | $0.42 0.001 USD | |
| Accel Solutions Group Ltd ACCL.TA | $162.8 0.47 USD |
-0.12
|
$268.22M 782.12K USD | $382.76K 1.12K USD | $160 0.47 USD | $169 0.49 USD | $268.22M 782.12K USD | 49.33 | $0.03 0.00009 USD | |
| Multi Retail Group Ltd MRG.TA | $980 2.86 USD |
+4.02
|
$258.48M 753.73K USD | $3.31K 9.66 USD | $980 2.86 USD | $1,035 3.02 USD | $258.48M 753.73K USD | 22.79 | $0.43 0.001 USD | |
| Knafaim Holdings Ltd. KNFM.TA | $1,568 4.57 USD |
+2.89
|
$256.23M 747.15K USD | $1.13K 3.28 USD | $1,524 4.44 USD | $1,610 4.69 USD | $256.23M 747.15K USD | 3.01 | $5.2 0.02 USD | |
| Mordechai Aviv Taasiot Beniyah (1973) Ltd. AVIV.TA | $1,905 5.55 USD |
-2.21
|
$252.38M 735.94K USD | $2.27K 6.62 USD | $1,905 5.55 USD | $1,960 5.72 USD | $252.38M 735.94K USD | 26.38 | $0.72 0.002 USD | |
| M.L.R.N Projects and Trade Ltd. MLRN.TA | $840 2.45 USD |
+5.14
|
$250.24M 729.7K USD | $45.46K 132.55 USD | $798.9 2.33 USD | $864 2.52 USD | $250.24M 729.7K USD | 5.85 | $1.43 0.004 USD | |
| Ram-On Investments and Holdings (1999) Ltd RMN.TA | $1,490 4.34 USD |
+1.02
|
$249.35M 727.09K USD | $485 1.41 USD | $1,420 4.14 USD | $1,490 4.34 USD | $249.35M 727.09K USD | 3.94 | $3.77 0.01 USD | |
| Polygon Real Estate Ltd POLY.TA | $4,829 14.08 USD |
+2.48
|
$248.54M 724.73K USD | $2.23K 6.51 USD | $4,800 14 USD | $4,999 14.58 USD | $248.54M 724.73K USD | 12.87 | $3.75 0.01 USD | |
| Mishorim Real Estate Investments Ltd MSHR.TA | $708 2.06 USD |
+0.03
|
$246.39M 718.48K USD | $8.93K 26.04 USD | $699 2.04 USD | $715.8 2.09 USD | $246.39M 718.48K USD | 0 | -$0.64 -0.001 USD | |
| Suny Cellular Communication Ltd SNCM.TA | $113.4 0.33 USD |
+0.53
|
$246.34M 718.32K USD | $144.05K 420.05 USD | $113.1 0.33 USD | $115.7 0.34 USD | $246.34M 718.32K USD | 5.15 | $0.22 0.0006 USD | |
| STG International Ltd. STG.TA | $5,119 14.93 USD |
-0.47
|
$245.17M 714.9K USD | $2.97K 8.67 USD | $5,095 14.86 USD | $5,341 15.57 USD | $245.17M 714.9K USD | 67.53 | $0.76 0.002 USD | |
| Rav-Bariach (08) Industries Ltd. BRIH.TA | $64.2 0.19 USD |
+4.56
|
$244.54M 713.08K USD | $101.96K 297.32 USD | $61.4 0.18 USD | $66.4 0.19 USD | $244.54M 713.08K USD | 0 | -$0.14 -0.0004 USD | |
| LivePerson, Inc. LPSN.TA | $263.3 0.77 USD |
+4.36
|
$244.43M 712.74K USD | $258.18K 752.85 USD | $263.3 0.77 USD | $285 0.83 USD | $244.43M 712.74K USD | 0 | -$5.69 -0.01 USD | |
| Epitomee Medical Ltd EPIT.TA | $805 2.35 USD |
+7.48
|
$240.02M 699.89K USD | $25.21K 73.51 USD | $800 2.33 USD | $821.4 2.4 USD | $240.02M 699.89K USD | 0 | -$0.18 -0.0005 USD | |
| Skyline Investments Inc. SKLN.TA | $1,435 4.18 USD |
+0.07
|
$239.65M 698.82K USD | $562 1.64 USD | $1,434 4.18 USD | $1,487 4.34 USD | $239.65M 698.82K USD | 0 | -$7.99 -0.02 USD | |
| Amiad Water Systems Ltd. AMD.TA | $779.7 2.27 USD |
+2.43
|
$237.7M 693.13K USD | $135 0.39 USD | $761.2 2.22 USD | $779.7 2.27 USD | $237.7M 693.13K USD | 779.70 | $0.01 0.00002 USD | |
| Opal Balance Investments Ltd OPAL.TA | $223.5 0.65 USD |
+1.36
|
$233.79M 681.74K USD | $14.6K 42.57 USD | $220.2 0.64 USD | $224.9 0.66 USD | $233.79M 681.74K USD | 7.44 | $0.3 0.0008 USD | |
| Ralco Agencies Ltd RLCO.TA | $5,700 16.62 USD |
+1.99
|
$232.73M 678.63K USD | $1.09K 3.18 USD | $5,597 16.32 USD | $5,745 16.75 USD | $232.73M 678.63K USD | 6.35 | $8.97 0.03 USD | |
| N.R. Spuntech Industries Ltd. SPNTC.TA | $347 1.01 USD |
+1.85
|
$230.46M 672K USD | $6.99K 20.37 USD | $346 1.01 USD | $355.8 1.04 USD | $230.46M 672K USD | 15.77 | $0.22 0.0006 USD | |
| Fire & Gas Detection Technologies Ltd FGAS.TA | $1,066 3.11 USD |
+2.01
|
$227.28M 662.74K USD | $146 0.43 USD | $1,066 3.11 USD | $1,066 3.11 USD | $227.28M 662.74K USD | 0 | -$0.79 -0.002 USD | |
| Hamashbir 365 Ltd MSBI.TA | $129.2 0.38 USD |
-1.97
|
$225.91M 658.73K USD | $18.12K 52.84 USD | $129.2 0.38 USD | $135 0.39 USD | $225.91M 658.73K USD | 12.42 | $0.1 0.0003 USD | |
| Ludan Engineering Co. Ltd LUDN.TA | $1,932 5.63 USD |
+1.68
|
$222.66M 649.26K USD | $8.39K 24.45 USD | $1,900 5.54 USD | $1,992 5.81 USD | $222.66M 649.26K USD | 8.08 | $2.39 0.006 USD | |
| Salomon A. Angel Ltd. ANGL.TA | $3,594 10.48 USD |
+0.03
|
$221.93M 647.14K USD | $424 1.24 USD | $3,530 10.29 USD | $3,594 10.48 USD | $221.93M 647.14K USD | 0 | -$0.57 -0.001 USD | |
| InterCure Ltd. INCR.TA | $470 1.37 USD |
-2.12
|
$221.66M 646.37K USD | $36.01K 105 USD | $458.4 1.34 USD | $488 1.42 USD | $221.66M 646.37K USD | 0 | -$1.44 -0.004 USD | |
| Golden House Ltd GOHO.TA | $1,425 4.16 USD |
-3.26
|
$221.11M 644.75K USD | $11.15K 32.5 USD | $1,413 4.12 USD | $1,490 4.34 USD | $221.11M 644.75K USD | 52.77 | $0.27 0.0007 USD | |
| Sunflower Sustainable Investments Ltd SNFL.TA | $588.4 1.72 USD |
+3.17
|
$219.14M 639K USD | $3.83K 11.17 USD | $570.3 1.66 USD | $597.9 1.74 USD | $219.14M 639K USD | 34.61 | $0.17 0.0004 USD | |
| Brimag Digital Age Ltd. BRMG.TA | $2,163 6.31 USD |
0
|
$218.71M 637.76K USD | $5.83K 16.99 USD | $2,163 6.31 USD | $2,242 6.54 USD | $218.71M 637.76K USD | 7.25 | $2.98 0.008 USD | |
| Elron Ventures Ltd ELRN.TA | $413 1.2 USD |
-10.9
|
$218.32M 636.6K USD | $39.74K 115.89 USD | $412 1.2 USD | $435.9 1.27 USD | $218.32M 636.6K USD | 2.61 | $1.58 0.004 USD | |
| RSL Electronics Ltd. RSEL.TA | $2,050 5.98 USD |
+3.02
|
$207.52M 605.11K USD | $13.55K 39.52 USD | $2,013 5.87 USD | $2,095 6.11 USD | $207.52M 605.11K USD | 788.46 | $0.03 0.00007 USD | |
| Lachish Industries Ltd LHIS.TA | $1,588 4.63 USD |
+0.06
|
$206.91M 603.34K USD | $188 0.55 USD | $1,587 4.63 USD | $1,588 4.63 USD | $206.91M 603.34K USD | 28.35 | $0.56 0.001 USD | |
| E. Schnapp & Co. Works Ltd SHNP.TA | $1,607 4.69 USD |
+1.01
|
$204.01M 594.88K USD | $3.59K 10.48 USD | $1,578 4.6 USD | $1,659 4.84 USD | $204.01M 594.88K USD | 8.11 | $1.98 0.005 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||