Страница результатов 4 - Израиль Биржа: Tel Aviv Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Израиль (765)
- {{country.name}}
- Все страны
- Израиль (765)
Tel Aviv (765)
- {{item.name}}
- Все биржи
- Tel Aviv (765)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (2)
- Химикаты (1)
- Специальные химикаты (6)
- Целлюлозно-бумажное производство (1)
- Алюминий (1)
- Другие промышленные металлы и их добыча (1)
- Сталь (4)
- Авто и грузовые дилерские центры (3)
- Автозапчасти (3)
- Мебель, приспособления и бытовая техника (1)
- Жилищное строительство (6)
- Текстильное производство (4)
- Производство одежды (4)
- Упаковка и контейнеры (3)
- Рестораны (1)
- Розничная торговля одеждой (3)
- Универмаги (3)
- Розничная торговля товарами для дома (2)
- Розничная торговля через Интернет (3)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (5)
- Курорты и казино (1)
- Туристические услуги (2)
- Управление активами (17)
- Банки-Региональные (8)
- Деятельность на рынках капитала (3)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (2)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Многоотраслевое (5)
- Подставные компании (1)
- Финансовые конгломераты (2)
- Кредитные услуги (12)
- Строительство недвижимого имущества (19)
- Услуги в сфере недвижимого имущества (36)
- Диверсифицированные операции с недвижимостью (5)
- REIT-Коммерческие помещения (1)
- REIT-Специализированные (1)
- REIT-Диверсифицированные (3)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (3)
- Фермерские продукты (4)
- Бытовые и личные товары (3)
- Фасованные продукты (10)
- Услуги в области образования и обучения (2)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (6)
- Продуктовые магазины (4)
- Биотехнологии (19)
- Производители лекарств-Специализированные и дженерики (13)
- Медицинские учреждения (4)
- Информационные службы здравоохранения (1)
- Медицинские приборы (14)
- Медицинские инструменты и принадлежности (4)
- Диагностика и исследования (1)
- Независимые производители электроэнергии (2)
- Возобновляемые источники электроэнергии (13)
- Телекоммуникационные услуги (10)
- Рекламные агентства (1)
- Радиовещание (1)
- Развлечения (1)
- Интернет-контент и информация (1)
- Электронные игры и мультимедиа (1)
- Разведка и добыча нефти и газа (9)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Аэрокосмическая и оборонная промышленность (12)
- Специализированные бизнес-услуги (1)
- Услуги безопасности и охраны (3)
- Конгломераты (8)
- Инжиниринг и строительство (17)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (1)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (5)
- Средства контроля загрязнения и очистки (2)
- Электрооборудование и запчасти (6)
- Авиакомпании (2)
- Морские перевозки (1)
- Комплексные грузоперевозки и логистика (5)
- Управление отходами (3)
- Услуги в области информационных технологий (11)
- Прикладное программное обеспечение (15)
- Системное программное обеспечение (16)
- Коммуникационное оборудование (7)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (5)
- Дистрибуция электроники и компьютеров (5)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (4)
- Производство полупроводников (1)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gaon Group Ltd. GAGR.TA | $444 1.29 USD |
-0.96
|
$202.19M 589.58K USD | $65.58K 191.24 USD | $440 1.28 USD | $453.9 1.32 USD | $202.19M 589.58K USD | 8.10 | $0.55 0.001 USD | |
| Sarine Technologies Ltd. SARN.TA | $56.6 0.17 USD |
0
|
$201.63M 587.93K USD | $18.2K 53.07 USD | $56.6 0.17 USD | $57.5 0.17 USD | $201.63M 587.93K USD | 56.60 | $0.01 0.00002 USD | |
| Primotec Group Ltd PRMG.TA | $1,366 3.98 USD |
-2.84
|
$198.78M 579.65K USD | $3.41K 9.93 USD | $1,366 3.98 USD | $1,422 4.15 USD | $198.78M 579.65K USD | 7.50 | $1.82 0.005 USD | |
| Razor Labs RZR.TA | $490 1.43 USD |
+3.88
|
$192.87M 562.39K USD | $137.6K 401.23 USD | $472.1 1.38 USD | $530.7 1.55 USD | $192.87M 562.39K USD | 0 | -$0.39 -0.001 USD | |
| Israel Petrochemical Enterprises Ltd. PTCH.TA | $187.7 0.55 USD |
+0.75
|
$188.2M 548.79K USD | $3.16K 9.21 USD | $183.5 0.54 USD | $191.7 0.56 USD | $188.2M 548.79K USD | 0 | $0 0 USD | |
| Y.Z. Queenco Ltd. QNCO.TA | $621.5 1.81 USD |
-0.02
|
$186.62M 544.17K USD | $683 1.99 USD | $621.5 1.81 USD | $634 1.85 USD | $186.62M 544.17K USD | 230.18 | $0.03 0.00007 USD | |
| Utron Ltd UTRN.TA | $555 1.62 USD |
+4.56
|
$184.79M 538.83K USD | $45.66K 133.15 USD | $525.5 1.53 USD | $575 1.68 USD | $184.79M 538.83K USD | 104.71 | $0.05 0.0001 USD | |
| Raval ACS Ltd. RVL.TA | $221.7 0.65 USD |
-0.54
|
$181.87M 530.32K USD | $44.93K 131 USD | $220 0.64 USD | $228.9 0.67 USD | $181.87M 530.32K USD | 10.55 | $0.21 0.0006 USD | |
| Turbogen Ltd TURB.TA | $1,183 3.45 USD |
+9.23
|
$177.48M 517.52K USD | $31.57K 92.07 USD | $1,083 3.16 USD | $1,200 3.5 USD | $177.48M 517.52K USD | 0 | $0 0 USD | |
| Ravad Ltd RAVD.TA | $654.4 1.91 USD |
-1.64
|
$171.26M 499.39K USD | $3.55K 10.36 USD | $653.8 1.91 USD | $672.2 1.96 USD | $171.26M 499.39K USD | 0 | -$0.14 -0.0003 USD | |
| Apollo Power Ltd. APLP.TA | $258.9 0.75 USD |
-1.07
|
$165.94M 483.87K USD | $46.99K 137.01 USD | $258 0.75 USD | $278 0.81 USD | $165.94M 483.87K USD | 0 | -$1.58 -0.004 USD | |
| Lesico Ltd LSCO.TA | $322.8 0.94 USD |
+3.1
|
$164.45M 479.52K USD | $1.39K 4.04 USD | $313.1 0.91 USD | $325 0.95 USD | $164.45M 479.52K USD | 0 | -$0.14 -0.0003 USD | |
| Pulsenmore Ltd. PULS.TA | $318 0.93 USD |
+1.89
|
$160.52M 468.07K USD | $50.76K 148 USD | $315.2 0.92 USD | $333 0.97 USD | $160.52M 468.07K USD | 0 | -$0.72 -0.002 USD | |
| Aluma Infrastructure Fund (2020) Ltd ALUMA.TA | $49.8 0.15 USD |
+3.53
|
$153.08M 446.38K USD | $134.57K 392.39 USD | $49 0.14 USD | $49.6 0.14 USD | $153.08M 446.38K USD | 0 | $0 0 USD | |
| Quicklizard Ltd QLRD.TA | $3,978 11.6 USD |
+1.66
|
$148.34M 432.56K USD | $1.16K 3.38 USD | $3,913 11.41 USD | $3,978 11.6 USD | $148.34M 432.56K USD | 0 | -$6.89 -0.02 USD | |
| Shagrir Group Vehicle Services Ltd SHGR.TA | $1,400 4.08 USD |
+0.72
|
$145.58M 424.5K USD | $8.94K 26.06 USD | $1,334 3.89 USD | $1,440 4.2 USD | $145.58M 424.5K USD | 10.44 | $1.34 0.003 USD | |
| Brand Group (M.G) Ltd BRND.TA | $275.5 0.8 USD |
+3.07
|
$143.73M 419.12K USD | $4.21K 12.28 USD | $270 0.79 USD | $285.8 0.83 USD | $143.73M 419.12K USD | 0 | -$0.07 -0.0002 USD | |
| Payment Financial Technologies Ltd PMNT.TA | $369.2 1.08 USD |
+4.47
|
$139.71M 407.4K USD | $8.59K 25.04 USD | $353.4 1.03 USD | $379 1.11 USD | $139.71M 407.4K USD | 3.71 | $0.99 0.002 USD | |
| Taya Investment Co., Ltd. TAYA.TA | $5,810 16.94 USD |
-0.45
|
$139.17M 405.81K USD | $1.1K 3.22 USD | $5,810 16.94 USD | $5,855 17.07 USD | $139.17M 405.81K USD | 8.12 | $7.15 0.02 USD | |
| Inter Gamma Investment Company Ltd INTR.TA | $6,570 19.16 USD |
+3.55
|
$133.32M 388.74K USD | $100 0.29 USD | $6,570 19.16 USD | $6,570 19.16 USD | $133.32M 388.74K USD | 38.55 | $1.7 0.004 USD | |
| Aviation Links Ltd AVIA.TA | $1,734 5.06 USD |
-0.69
|
$132.77M 387.17K USD | $927 2.7 USD | $1,734 5.06 USD | $1,749 5.1 USD | $132.77M 387.17K USD | 0 | -$0.25 -0.0007 USD | |
| Cofix Group Ltd CFX.TA | $422.8 1.23 USD |
+1.98
|
$132.21M 385.53K USD | $6.36K 18.53 USD | $411 1.2 USD | $424 1.24 USD | $132.21M 385.53K USD | 0 | -$0.13 -0.0003 USD | |
| Lewinsky-Ofer Ltd. LEOF.TA | $509 1.48 USD |
+5.56
|
$131.35M 383K USD | $5.39K 15.7 USD | $500 1.46 USD | $509 1.48 USD | $131.35M 383K USD | 50.89 | $0.1 0.0002 USD | |
| Rekah Pharmaceutical Industry Ltd. REKA.TA | $1,150 3.35 USD |
0
|
$131.27M 382.77K USD | $92 0.27 USD | $1,150 3.35 USD | $1,150 3.35 USD | $131.27M 382.77K USD | 21.29 | $0.54 0.001 USD | |
| Dna Group (T.R.) Ltd DNA.TA | $104 0.3 USD |
+4
|
$128.09M 373.51K USD | $408.12K 1.19K USD | $104 0.3 USD | $109 0.32 USD | $128.09M 373.51K USD | 5.77 | $0.18 0.0005 USD | |
| Thirdeye Systems Ltd THES.TA | $497 1.45 USD |
+4.11
|
$125.21M 365.1K USD | $220.69K 643.53 USD | $492.3 1.44 USD | $520 1.52 USD | $125.21M 365.1K USD | 0 | -$0.32 -0.0009 USD | |
| Bareket Capital Ltd BRKT.TA | $231 0.67 USD |
+2.99
|
$124.78M 363.86K USD | $1.78K 5.19 USD | $231 0.67 USD | $232.9 0.68 USD | $124.78M 363.86K USD | 0 | $0 0 USD | |
| Ginegar Plastic Products Ltd. GNGR.TA | $818 2.39 USD |
-0.56
|
$124.17M 362.08K USD | $10.37K 30.24 USD | $811 2.36 USD | $849 2.48 USD | $124.17M 362.08K USD | 13.63 | $0.6 0.001 USD | |
| Birman Wood & Hardware Ltd BIRM.TA | $1,116 3.25 USD |
-5.42
|
$122.76M 357.96K USD | $3.2K 9.33 USD | $1,116 3.25 USD | $1,175 3.43 USD | $122.76M 357.96K USD | 3.96 | $2.81 0.008 USD | |
| Ecoppia Scientific Ltd ECPA.TA | $123 0.36 USD |
0
|
$121.06M 353.02K USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.06M 353.02K USD | 0 | $0 0 USD | |
| Global Knafaim Leasing Ltd GKL.TA | $74.3 0.22 USD |
-3
|
$120.41M 351.11K USD | $19 0.06 USD | $74.3 0.22 USD | $74.3 0.22 USD | $120.41M 351.11K USD | 5.30 | $0.14 0.0004 USD | |
| Amanet Management & Systems Ltd. AMAN.TA | $1,822 5.31 USD |
0
|
$119.42M 348.23K USD | $2 0.01 USD | $1,822 5.31 USD | $1,822 5.31 USD | $119.42M 348.23K USD | 11.10 | $1.64 0.004 USD | |
| Elspec Engineering Ltd ELSPC.TA | $611.4 1.78 USD |
+1.95
|
$118.75M 346.28K USD | $3.55K 10.35 USD | $599.8 1.75 USD | $644.7 1.88 USD | $118.75M 346.28K USD | 9.40 | $0.65 0.001 USD | |
| Phinergy Ltd. PNRG.TA | $132 0.38 USD |
+2.56
|
$115.29M 336.17K USD | $15.78K 46 USD | $128.7 0.38 USD | $137.5 0.4 USD | $115.29M 336.17K USD | 0 | -$0.7 -0.002 USD | |
| C-Lab Ltd CLAB.TA | $1,065 3.11 USD |
-3.01
|
$110.33M 321.73K USD | $229 0.67 USD | $1,065 3.11 USD | $1,098 3.2 USD | $110.33M 321.73K USD | 76.07 | $0.14 0.0004 USD | |
| Lodzia Real Estate Ltd. LODZ.TA | $2,622 7.65 USD |
-0.11
|
$110.08M 321K USD | $79 0.23 USD | $2,622 7.65 USD | $2,622 7.65 USD | $110.08M 321K USD | 3.13 | $8.37 0.02 USD | |
| Brill Shoe Industries Ltd. BRIL.TA | $1,800 5.25 USD |
+0.9
|
$108.59M 316.63K USD | $1.09K 3.18 USD | $1,800 5.25 USD | $1,853 5.4 USD | $108.59M 316.63K USD | 2.25 | $7.99 0.02 USD | |
| Fridenson Logistic Services Ltd FRDN.TA | $4,951 14.44 USD |
-2.86
|
$107.11M 312.34K USD | $6 0.02 USD | $4,951 14.44 USD | $4,951 14.44 USD | $107.11M 312.34K USD | 1.28 | $38.45 0.11 USD | |
| Averbuch Formica Center Ltd. AVER.TA | $1,054 3.07 USD |
-4.27
|
$104.96M 306.05K USD | $4.78K 13.94 USD | $1,054 3.07 USD | $1,105 3.22 USD | $104.96M 306.05K USD | 3.75 | $2.81 0.008 USD | |
| Nextcom Ltd. NXTM.TA | $724.7 2.11 USD |
-1.48
|
$103.57M 301.99K USD | $6.33K 18.46 USD | $710.1 2.07 USD | $761 2.22 USD | $103.57M 301.99K USD | 11.88 | $0.61 0.001 USD | |
| Kadimastem Ltd KDST.TA | $2,468 7.2 USD |
-2.18
|
$103.5M 301.8K USD | $31.89K 93 USD | $2,375 6.93 USD | $2,576 7.51 USD | $103.5M 301.8K USD | 0 | -$6.34 -0.01 USD | |
| Synel M.L.L Payway Ltd SNEL.TA | $1,745 5.09 USD |
+3.87
|
$98.76M 287.97K USD | $2.54K 7.42 USD | $1,700 4.96 USD | $1,745 5.09 USD | $98.76M 287.97K USD | 1.96 | $8.88 0.03 USD | |
| Yacobi Brothers Group (YSB) Ltd YAAC.TA | $54.6 0.16 USD |
0
|
$98.34M 286.74K USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.34M 286.74K USD | 0 | $0 0 USD | |
| Vision Sigma Ltd. VISN.TA | $5,900 17.2 USD |
0
|
$96.89M 282.52K USD | $100 0.29 USD | $5,900 17.2 USD | $5,900 17.2 USD | $96.89M 282.52K USD | 1.94 | $30.38 0.09 USD | |
| Inter Industries Plus Ltd ININ.TA | $220 0.64 USD |
+0.59
|
$96.29M 280.79K USD | $4.26K 12.41 USD | $220 0.64 USD | $220 0.64 USD | $96.29M 280.79K USD | 14.47 | $0.15 0.0004 USD | |
| A. Libental Holdings Ltd LBTL.TA | $951.7 2.78 USD |
-1.15
|
$94.84M 276.54K USD | $5.53K 16.14 USD | $948 2.76 USD | $1,040 3.03 USD | $94.84M 276.54K USD | 0 | -$0.06 -0.0001 USD | |
| Plastopil Hazorea Company Ltd PPIL.TA | $630 1.84 USD |
0
|
$94.56M 275.72K USD | $366 1.07 USD | $630 1.84 USD | $630 1.84 USD | $94.56M 275.72K USD | 23.59 | $0.27 0.0007 USD | |
| Sufrin Holdings Ltd. SFRN.TA | $605.8 1.77 USD |
+5.52
|
$92.79M 270.56K USD | $313 0.91 USD | $574.1 1.67 USD | $605.8 1.77 USD | $92.79M 270.56K USD | 0 | $0 0 USD | |
| Nissan Medical Industries Ltd NISA.TA | $1,010 2.95 USD |
0
|
$91.74M 267.52K USD | $340 0.99 USD | $1,010 2.95 USD | $1,010 2.95 USD | $91.74M 267.52K USD | 11.60 | $0.87 0.002 USD | |
| Seach Medical Group Ltd SEMG.TA | $270.8 0.79 USD |
+5.49
|
$89.53M 261.06K USD | $11.36K 33.13 USD | $259.9 0.76 USD | $272 0.79 USD | $89.53M 261.06K USD | 14.03 | $0.19 0.0005 USD | |
| Scodix Ltd. SCDX.TA | $285 0.83 USD |
-1.72
|
$86.4M 251.94K USD | $6.21K 18.1 USD | $285 0.83 USD | $302.9 0.88 USD | $86.4M 251.94K USD | 0 | -$1.4 -0.004 USD | |
| Augwind Energy Tech Storage Ltd AUGN.TA | $396 1.15 USD |
0
|
$85.19M 248.4K USD | $21.52K 62.74 USD | $396 1.15 USD | $410 1.2 USD | $85.19M 248.4K USD | 0 | -$0.64 -0.001 USD | |
| Enlivex Therapeutics Ltd. ENLV.TA | $344.4 1 USD |
+2.62
|
$83.29M 242.86K USD | $13.92K 40.6 USD | $335.6 0.98 USD | $390 1.14 USD | $83.29M 242.86K USD | 0 | -$2.75 -0.008 USD | |
| Aran Research & Development (1982) Ltd. ARAN.TA | $1,835 5.35 USD |
-1.98
|
$82.98M 241.98K USD | $20 0.06 USD | $1,835 5.35 USD | $1,835 5.35 USD | $82.98M 241.98K USD | 13.10 | $1.4 0.004 USD | |
| Orad Ltd ORAD.TA | $88.1 0.26 USD |
+4.63
|
$82.2M 239.7K USD | $72.48K 211.35 USD | $87.6 0.26 USD | $90.7 0.26 USD | $82.2M 239.7K USD | 16.31 | $0.05 0.0001 USD | |
| Spring Ventures Ltd SPRG.TA | $520.2 1.52 USD |
-2.13
|
$80.76M 235.49K USD | $153 0.45 USD | $520.2 1.52 USD | $520.2 1.52 USD | $80.76M 235.49K USD | 0.83 | $6.25 0.02 USD | |
| B. Gaon Holdings Ltd. GAON.TA | $2,941 8.58 USD |
0
|
$79.89M 232.95K USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.89M 232.95K USD | 0 | $0 0 USD | |
| Speedvalue Ltd SPDV.TA | $369.9 1.08 USD |
+1.59
|
$78.95M 230.21K USD | $200 0.58 USD | $369.9 1.08 USD | $369.9 1.08 USD | $78.95M 230.21K USD | 56.90 | $0.07 0.0001 USD | |
| Photomyne Ltd PHTM.TA | $2,933 8.55 USD |
+0.58
|
$78.25M 228.18K USD | $3.95K 11.52 USD | $2,909 8.48 USD | $3,031 8.84 USD | $78.25M 228.18K USD | 0 | -$2.51 -0.007 USD | |
| O.R.T. Technologies Ltd ORTC.TA | $821 2.39 USD |
0
|
$71.46M 208.37K USD | $2K 5.82 USD | $821 2.39 USD | $821 2.39 USD | $71.46M 208.37K USD | 256.56 | $0.03 0.00009 USD | |
| RoboGroup T.E.K. Ltd. ROBO.TA | $119.4 0.35 USD |
+4.74
|
$70.77M 206.37K USD | $9.11K 26.56 USD | $119.4 0.35 USD | $119.4 0.35 USD | $70.77M 206.37K USD | 0 | -$0.42 -0.001 USD | |
| Avrot Industries Ltd AVRT.TA | $42.7 0.12 USD |
+0.23
|
$70.09M 204.37K USD | $2.35K 6.84 USD | $42.7 0.12 USD | $42.7 0.12 USD | $70.09M 204.37K USD | 0 | -$0.03 -0.00007 USD | |
| Pomvom Ltd PMVM.TA | $237.6 0.69 USD |
+0.08
|
$68.62M 200.09K USD | $55.56K 162 USD | $235 0.69 USD | $249.5 0.73 USD | $68.62M 200.09K USD | 0 | -$1.04 -0.003 USD | |
| Migdalor- Alternative Products Ltd MGDA.TA | $56 0.16 USD |
0
|
$67.4M 196.52K USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.4M 196.52K USD | 0 | $0 0 USD | |
| Capital Point Ltd. CPTP.TA | $49.9 0.15 USD |
-2.35
|
$66.66M 194.37K USD | $31.07K 90.59 USD | $48.9 0.14 USD | $51.4 0.15 USD | $66.66M 194.37K USD | 0 | -$0.18 -0.0005 USD | |
| Carmit Candy Industries Ltd. CRMT.TA | $1,164 3.39 USD |
-0.09
|
$65.03M 189.62K USD | $167 0.49 USD | $1,164 3.39 USD | $1,164 3.39 USD | $65.03M 189.62K USD | 0 | -$0.26 -0.0007 USD | |
| E.S. Australia Israel Holdings Ltd AUIS.TA | $1,140 3.32 USD |
+0.26
|
$64.23M 187.29K USD | $150 0.44 USD | $1,140 3.32 USD | $1,140 3.32 USD | $64.23M 187.29K USD | 0 | -$1.06 -0.003 USD | |
| Cipia Vision Ltd CPIA.TA | $34.2 0.1 USD |
-0.29
|
$62.39M 181.93K USD | $162.62K 474.19 USD | $34 0.1 USD | $36.7 0.11 USD | $62.39M 181.93K USD | 0 | $0 0 USD | |
| Aquarius Engines (A.M) Ltd. AQUA.TA | $209.7 0.61 USD |
-6.68
|
$62.11M 181.12K USD | $461.88K 1.35K USD | $204 0.59 USD | $237.9 0.69 USD | $62.11M 181.12K USD | 0 | -$1.51 -0.004 USD | |
| I.C.P. Israel Citrus Plantations Ltd. CTPL1.TA | $25,210 73.51 USD |
0
|
$61.75M 180.06K USD | $8 0.02 USD | $25,210 73.51 USD | $25,210 73.51 USD | $61.75M 180.06K USD | 17.12 | $14.72 0.04 USD | |
| I.C.P. Israel Citrus Plantations Ltd. CTPL5.TA | $115,300 336.21 USD |
0
|
$61.75M 180.06K USD | $7 0.02 USD | $115,300 336.21 USD | $115,300 336.21 USD | $61.75M 180.06K USD | 78.11 | $14.76 0.04 USD | |
| Hamama Meir Trading (1996) Ltd. HMAM.TA | $433.5 1.26 USD |
-0.39
|
$61.5M 179.33K USD | $132 0.38 USD | $433.5 1.26 USD | $433.5 1.26 USD | $61.5M 179.33K USD | 13.98 | $0.31 0.0009 USD | |
| Gilat Telecom Global Ltd GLTL.TA | $69.2 0.2 USD |
+6.46
|
$59.56M 173.67K USD | $388.55K 1.13K USD | $67.5 0.2 USD | $71.8 0.21 USD | $59.56M 173.67K USD | 7.68 | $0.09 0.0002 USD | |
| Together Pharma Ltd TGTR.TA | $410 1.2 USD |
+8.29
|
$56.54M 164.88K USD | $22.58K 65.85 USD | $390 1.14 USD | $430 1.25 USD | $56.54M 164.88K USD | 0 | -$0.22 -0.0006 USD | |
| Buff Technologies Ltd. BUFT.TA | $1,484 4.33 USD |
+4.88
|
$55.9M 162.99K USD | $9.77K 28.48 USD | $1,415 4.13 USD | $1,560 4.55 USD | $55.9M 162.99K USD | 0 | $0 0 USD | |
| Matricelf Ltd MTLF.TA | $292 0.85 USD |
+4.89
|
$47.18M 137.58K USD | $34.08K 99.38 USD | $266 0.78 USD | $306 0.89 USD | $47.18M 137.58K USD | 0 | $0 0 USD | |
| Tectona Ltd TECT.TA | $248.1 0.72 USD |
+3.33
|
$47.04M 137.16K USD | $109.41K 319.02 USD | $248.1 0.72 USD | $264.7 0.77 USD | $47.04M 137.16K USD | 0 | -$0.54 -0.001 USD | |
| Clal Biotechnology Industries Ltd. CBI.TA | $29.6 0.09 USD |
+2.42
|
$46.43M 135.38K USD | $30.73K 89.6 USD | $29.5 0.09 USD | $30.5 0.09 USD | $46.43M 135.38K USD | 0 | -$0.4 -0.001 USD | |
| Identi Healthcare Ltd IDNT.TA | $174 0.51 USD |
+6.55
|
$45.88M 133.78K USD | $74.06K 215.96 USD | $171.1 0.5 USD | $181 0.53 USD | $45.88M 133.78K USD | 0 | -$18.78 -0.05 USD | |
| Tondo Smart Ltd TNDO.TA | $368.8 1.08 USD |
+3.77
|
$45.82M 133.61K USD | $4.31K 12.57 USD | $350 1.02 USD | $389 1.13 USD | $45.82M 133.61K USD | 0 | $0 0 USD | |
| Teuza - A Fairchild Technology Venture Ltd. TUZA.TA | $40 0.12 USD |
-1.48
|
$45.58M 132.9K USD | $80 0.23 USD | $40 0.12 USD | $40 0.12 USD | $45.58M 132.9K USD | 0 | -$0.11 -0.0003 USD | |
| Tigi Ltd. TIGI.TA | $710 2.07 USD |
-0.74
|
$45.34M 132.2K USD | $1.05K 3.07 USD | $710 2.07 USD | $766.7 2.24 USD | $45.34M 132.2K USD | 0 | $0 0 USD | |
| Endymed Ltd ENDY.TA | $320.1 0.93 USD |
0
|
$44.05M 128.46K USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.05M 128.46K USD | 0 | $0 0 USD | |
| Blender Financial Technologies BLND.TA | $420 1.22 USD |
+6.41
|
$43.83M 127.8K USD | $870 2.54 USD | $361 1.05 USD | $420 1.22 USD | $43.83M 127.8K USD | 0 | -$2.9 -0.008 USD | |
| Idomoo Ltd. IDMO.TA | $341 0.99 USD |
-1.36
|
$43.4M 126.55K USD | $53.3K 155.42 USD | $341 0.99 USD | $378 1.1 USD | $43.4M 126.55K USD | 0 | -$1.85 -0.005 USD | |
| Bio-View Ltd BIOV.TA | $29.3 0.09 USD |
+2.09
|
$39.25M 114.46K USD | $1.16K 3.38 USD | $29.3 0.09 USD | $29.3 0.09 USD | $39.25M 114.46K USD | 0 | -$0.02 -0.00005 USD | |
| XTL Biopharmaceuticals Ltd. XTLB.TA | $4.4 0.01 USD |
+2.33
|
$38.78M 113.08K USD | $163.41K 476.5 USD | $4.3 0.01 USD | $4.5 0.01 USD | $38.78M 113.08K USD | 0 | -$0.01 -0.00002 USD | |
| Aerodrome Group Ltd ARDM.TA | $41 0.12 USD |
-2.84
|
$37.54M 109.48K USD | $1.17M 3.41K USD | $41.1 0.12 USD | $44.6 0.13 USD | $37.54M 109.48K USD | 0 | -$0.25 -0.0007 USD | |
| NRGene Technologies Ltd NRGN.TA | $288.1 0.84 USD |
+5.69
|
$37.47M 109.28K USD | $837 2.44 USD | $288.1 0.84 USD | $288.1 0.84 USD | $37.47M 109.28K USD | 0 | -$1.02 -0.002 USD | |
| Bram Industries Ltd. BRAM.TA | $187 0.55 USD |
+3.54
|
$37.39M 109.04K USD | $5.3K 15.46 USD | $180.2 0.53 USD | $187 0.55 USD | $37.39M 109.04K USD | 0 | -$0.24 -0.0006 USD | |
| Jungo Connectivity Ltd JNGO.TA | $360 1.05 USD |
-0.03
|
$36.72M 107.08K USD | $1.01K 2.95 USD | $360 1.05 USD | $371 1.08 USD | $36.72M 107.08K USD | 0 | $0 0 USD | |
| TechnoPlus Ventures Ltd. TNPV.TA | $1,555 4.53 USD |
+6.14
|
$36.48M 106.39K USD | $177 0.52 USD | $1,555 4.53 USD | $1,620 4.72 USD | $36.48M 106.39K USD | 0 | -$0.22 -0.0006 USD | |
| Trucknet Enterprise Ltd TRAN.TA | $81.2 0.24 USD |
-4.25
|
$35.54M 103.64K USD | $5.13K 14.96 USD | $81.2 0.24 USD | $87.2 0.25 USD | $35.54M 103.64K USD | 0 | $0 0 USD | |
| Solrom Holdings Ltd DM3.TA | $407.6 1.19 USD |
0
|
$33.66M 98.14K USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.66M 98.14K USD | 0 | $0 0 USD | |
| Nextage Therapeutics Ltd NXTG.TA | $104 0.3 USD |
-5.02
|
$33.21M 96.85K USD | $30.08K 87.71 USD | $104 0.3 USD | $113.8 0.33 USD | $33.21M 96.85K USD | 0 | -$0.1 -0.0002 USD | |
| Allmed Solutions Ltd ALMD.TA | $30.1 0.09 USD |
-0.66
|
$32.66M 95.23K USD | $14.98K 43.67 USD | $30.1 0.09 USD | $32.9 0.1 USD | $32.66M 95.23K USD | 0 | -$0.09 -0.0002 USD | |
| Tikun Olam-Cannbit Pharmaceuticals Ltd TKUN.TA | $37 0.11 USD |
+0.27
|
$31.44M 91.67K USD | $153.65K 448.04 USD | $37 0.11 USD | $37.2 0.11 USD | $31.44M 91.67K USD | 0 | -$0.88 -0.002 USD | |
| BioLight Life Sciences Ltd. BOLT.TA | $661.9 1.93 USD |
+5.16
|
$30.83M 89.9K USD | $540 1.57 USD | $627.1 1.83 USD | $661.9 1.93 USD | $30.83M 89.9K USD | 0 | -$1.53 -0.004 USD | |
| Nur Ink Innovations Ltd NURI.TA | $550 1.6 USD |
-7.53
|
$30.65M 89.38K USD | $6.16K 17.96 USD | $550 1.6 USD | $630 1.84 USD | $30.65M 89.38K USD | 0 | $0 0 USD | |
| Nostromo Energy Limited NOST.TA | $401.9 1.17 USD |
0
|
$30.47M 88.84K USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.47M 88.84K USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||