Страница результатов 4 - Израиль Биржа: Tel Aviv Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Израиль (499)
- {{country.name}}
- Все страны
- Израиль (499)
Tel Aviv (499)
- {{item.name}}
- Все биржи
- Tel Aviv (499)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (2)
- Химикаты (1)
- Специальные химикаты (6)
- Целлюлозно-бумажное производство (1)
- Алюминий (1)
- Сталь (4)
- Авто и грузовые дилерские центры (1)
- Автозапчасти (2)
- Мебель, приспособления и бытовая техника (1)
- Жилищное строительство (6)
- Текстильное производство (3)
- Производство одежды (3)
- Упаковка и контейнеры (2)
- Розничная торговля одеждой (3)
- Универмаги (3)
- Розничная торговля товарами для дома (1)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (1)
- Досуг (1)
- Жилье (3)
- Курорты и казино (1)
- Туристические услуги (2)
- Управление активами (12)
- Банки-Региональные (7)
- Деятельность на рынках капитала (2)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (2)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Многоотраслевое (5)
- Финансовые конгломераты (2)
- Кредитные услуги (10)
- Строительство недвижимого имущества (13)
- Услуги в сфере недвижимого имущества (33)
- Диверсифицированные операции с недвижимостью (5)
- REIT-Специализированные (1)
- REIT-Диверсифицированные (3)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (3)
- Фермерские продукты (1)
- Бытовые и личные товары (3)
- Фасованные продукты (6)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (6)
- Продуктовые магазины (3)
- Биотехнологии (12)
- Производители лекарств-Специализированные и дженерики (4)
- Медицинские учреждения (3)
- Медицинские приборы (5)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (1)
- Независимые производители электроэнергии (2)
- Возобновляемые источники электроэнергии (10)
- Телекоммуникационные услуги (8)
- Развлечения (1)
- Интернет-контент и информация (1)
- Разведка и добыча нефти и газа (8)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (1)
- Услуги безопасности и охраны (3)
- Конгломераты (7)
- Инжиниринг и строительство (15)
- Строительные товары и оборудование (6)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (1)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (4)
- Средства контроля загрязнения и очистки (1)
- Электрооборудование и запчасти (4)
- Авиакомпании (2)
- Морские перевозки (1)
- Комплексные грузоперевозки и логистика (4)
- Управление отходами (1)
- Услуги в области информационных технологий (9)
- Прикладное программное обеспечение (11)
- Системное программное обеспечение (7)
- Коммуникационное оборудование (4)
- Компьютерное оборудование (1)
- Потребительская электроника (3)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (5)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (4)
- Производство полупроводников (1)
- Солнечные батареи (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Razor Labs RZR.TA | ILA 404.00 1.18 USD |
-0.54
|
ILA 159.02M 463.68K USD | ILA 10.92K 31.83 USD | ILA 404.00 1.18 USD | ILA 409.00 1.19 USD | ILA 159.02M 463.68K USD | 0 | -ILA 0.42 -0.001 USD | ||
| Lewinsky-Ofer Ltd. LEOF.TA | ILA 475.00 1.39 USD |
-4.45
|
ILA 157.87M 460.33K USD | ILA 4.00K 11.67 USD | ILA 475.00 1.39 USD | ILA 498.80 1.45 USD | ILA 157.87M 460.33K USD | 0 | -ILA 0.28 -0.0008 USD | ||
| Pulsenmore Ltd. PULS.TA | ILA 303.00 0.88 USD |
-2.19
|
ILA 157.23M 458.47K USD | ILA 369.85K 1.08K USD | ILA 296.00 0.86 USD | ILA 314.00 0.92 USD | ILA 157.23M 458.47K USD | 0 | -ILA 0.86 -0.002 USD | ||
| Matricelf Ltd MTLF.TA | ILA 565.00 1.65 USD |
+0.71
|
ILA 155.83M 454.39K USD | ILA 55.21K 160.98 USD | ILA 536.00 1.56 USD | ILA 565.00 1.65 USD | ILA 155.83M 454.39K USD | 0 | ILA 0.00 0 USD | ||
| Salomon A. Angel Ltd. ANGL.TA | ILA 2,875.00 8.38 USD |
+0.74
|
ILA 154.10M 449.35K USD | ILA 3.24K 9.45 USD | ILA 2,797.00 8.16 USD | ILA 2,875.00 8.38 USD | ILA 154.10M 449.35K USD | 0 | -ILA 0.57 -0.001 USD | ||
| Aran Research & Development (1982) Ltd. ARAN.TA | ILA 3,353.00 9.78 USD |
-0.24
|
ILA 151.63M 442.15K USD | ILA 297.00 0.87 USD | ILA 3,353.00 9.78 USD | ILA 3,442.00 10.04 USD | ILA 151.63M 442.15K USD | 14.77 | ILA 2.27 0.006 USD | ||
| Orad Ltd ORAD.TA | ILA 162.40 0.47 USD |
+7.12
|
ILA 151.53M 441.85K USD | ILA 193.91K 565.45 USD | ILA 153.90 0.45 USD | ILA 162.40 0.47 USD | ILA 151.53M 441.85K USD | 30.07 | ILA 0.05 0.0001 USD | ||
| Ravad Ltd RAVD.TA | ILA 577.50 1.68 USD |
+0.94
|
ILA 151.14M 440.71K USD | ILA 16.55K 48.26 USD | ILA 567.80 1.66 USD | ILA 596.00 1.74 USD | ILA 151.14M 440.71K USD | 0 | -ILA 0.14 -0.0003 USD | ||
| Aviation Links Ltd AVIA.TA | ILA 1,872.00 5.46 USD |
-0.9
|
ILA 143.34M 417.98K USD | ILA 58.00 0.17 USD | ILA 1,861.00 5.43 USD | ILA 1,872.00 5.46 USD | ILA 143.34M 417.98K USD | 0 | -ILA 0.25 -0.0007 USD | ||
| Brand Group (M.G) Ltd BRND.TA | ILA 224.40 0.65 USD |
-0.93
|
ILA 135.10M 393.96K USD | ILA 19.83K 57.81 USD | ILA 223.50 0.65 USD | ILA 238.80 0.7 USD | ILA 135.10M 393.96K USD | 0 | -ILA 0.07 -0.0002 USD | ||
| Rekah Pharmaceutical Industry Ltd. REKA.TA | ILA 1,161.00 3.39 USD |
0
|
ILA 132.52M 386.43K USD | ILA 267.00 0.78 USD | ILA 1,161.00 3.39 USD | ILA 1,162.00 3.39 USD | ILA 132.52M 386.43K USD | 0 | -ILA 1.26 -0.003 USD | ||
| Global Knafaim Leasing Ltd GKL.TA | ILA 78.70 0.23 USD |
0
|
ILA 127.54M 371.91K USD | ILA 116.00 0.34 USD | ILA 78.70 0.23 USD | ILA 78.70 0.23 USD | ILA 127.54M 371.91K USD | 8.74 | ILA 0.09 0.0002 USD | ||
| Birman Wood & Hardware Ltd BIRM.TA | ILA 1,088.00 3.17 USD |
0
|
ILA 119.68M 348.98K USD | ILA 5.00 0.01 USD | ILA 1,088.00 3.17 USD | ILA 1,088.00 3.17 USD | ILA 119.68M 348.98K USD | 3.86 | ILA 2.81 0.008 USD | ||
| Ginegar Plastic Products Ltd. GNGR.TA | ILA 787.50 2.3 USD |
-0.29
|
ILA 119.54M 348.58K USD | ILA 37.40K 109.05 USD | ILA 778.00 2.27 USD | ILA 791.00 2.31 USD | ILA 119.54M 348.58K USD | 15.14 | ILA 0.52 0.001 USD | ||
| Taya Investment Co., Ltd. TAYA.TA | ILA 5,108.00 14.89 USD |
+1.87
|
ILA 119.10M 347.29K USD | ILA 3.00 0.01 USD | ILA 5,108.00 14.89 USD | ILA 5,108.00 14.89 USD | ILA 119.10M 347.29K USD | 7.14 | ILA 7.15 0.02 USD | ||
| RSL Electronics Ltd. RSEL.TA | ILA 1,133.00 3.3 USD |
+6.89
|
ILA 114.69M 334.43K USD | ILA 65.14K 189.94 USD | ILA 1,060.00 3.09 USD | ILA 1,136.00 3.31 USD | ILA 114.69M 334.43K USD | 435.76 | ILA 0.03 0.00007 USD | ||
| Gilat Telecom Global Ltd GLTL.TA | ILA 121.20 0.35 USD |
-0.98
|
ILA 113.85M 331.99K USD | ILA 161.14K 469.88 USD | ILA 119.00 0.35 USD | ILA 122.40 0.36 USD | ILA 113.85M 331.99K USD | 11.01 | ILA 0.11 0.0003 USD | ||
| Averbuch Formica Center Ltd. AVER.TA | ILA 1,349.00 3.93 USD |
+11.4
|
ILA 113.60M 331.24K USD | ILA 14.83K 43.23 USD | ILA 1,180.00 3.44 USD | ILA 1,378.00 4.02 USD | ILA 113.60M 331.24K USD | 4.80 | ILA 2.81 0.008 USD | ||
| Sufrin Holdings Ltd. SFRN.TA | ILA 707.60 2.06 USD |
+0.01
|
ILA 109.93M 320.56K USD | ILA 2.50K 7.29 USD | ILA 707.50 2.06 USD | ILA 740.00 2.16 USD | ILA 109.93M 320.56K USD | 0 | ILA 0.00 0 USD | ||
| Lachish Industries Ltd LHIS.TA | ILA 1,270.00 3.7 USD |
-1.63
|
ILA 106.29M 309.93K USD | ILA 9.01K 26.28 USD | ILA 1,270.00 3.7 USD | ILA 1,304.00 3.8 USD | ILA 106.29M 309.93K USD | 22.67 | ILA 0.56 0.001 USD | ||
| Seach Medical Group Ltd SEMG.TA | ILA 315.00 0.92 USD |
+7.69
|
ILA 104.16M 303.73K USD | ILA 85.97K 250.7 USD | ILA 288.00 0.84 USD | ILA 318.20 0.93 USD | ILA 104.16M 303.73K USD | 16.32 | ILA 0.19 0.0005 USD | ||
| Synel M.L.L Payway Ltd SNEL.TA | ILA 1,838.00 5.36 USD |
+1.94
|
ILA 104.02M 303.32K USD | ILA 3.98K 11.6 USD | ILA 1,794.00 5.23 USD | ILA 1,838.00 5.36 USD | ILA 104.02M 303.32K USD | 2.07 | ILA 8.88 0.03 USD | ||
| Fridenson Logistic Services Ltd FRDN.TA | ILA 7,580.00 22.1 USD |
0
|
ILA 103.98M 303.2K USD | ILA 1.00 0 USD | ILA 7,580.00 22.1 USD | ILA 7,580.00 22.1 USD | ILA 103.98M 303.2K USD | 1.97 | ILA 38.45 0.11 USD | ||
| Utron Ltd UTRN.TA | ILA 502.40 1.46 USD |
+3.67
|
ILA 103.32M 301.29K USD | ILA 36.00K 104.97 USD | ILA 467.60 1.36 USD | ILA 531.50 1.55 USD | ILA 103.32M 301.29K USD | 94.79 | ILA 0.05 0.0001 USD | ||
| Plastopil Hazorea Company Ltd PPIL.TA | ILA 687.80 2.01 USD |
-2.34
|
ILA 103.23M 301.02K USD | ILA 600.00 1.75 USD | ILA 687.80 2.01 USD | ILA 687.80 2.01 USD | ILA 103.23M 301.02K USD | 25.76 | ILA 0.27 0.0007 USD | ||
| Inter Industries Plus Ltd ININ.TA | ILA 221.10 0.64 USD |
-3.45
|
ILA 96.77M 282.19K USD | ILA 37.14K 108.29 USD | ILA 221.10 0.64 USD | ILA 230.00 0.67 USD | ILA 96.77M 282.19K USD | 14.54 | ILA 0.15 0.0004 USD | ||
| Nextcom Ltd. NXTM.TA | ILA 676.80 1.97 USD |
+0.12
|
ILA 96.72M 282.03K USD | ILA 3.71K 10.83 USD | ILA 666.00 1.94 USD | ILA 676.80 1.97 USD | ILA 96.72M 282.03K USD | 0 | -ILA 0.14 -0.0004 USD | ||
| Skyline Investments Inc. SKLN.TA | ILA 567.10 1.65 USD |
+1.07
|
ILA 94.71M 276.17K USD | ILA 5.64K 16.45 USD | ILA 559.90 1.63 USD | ILA 567.10 1.65 USD | ILA 94.71M 276.17K USD | 0 | -ILA 8.47 -0.02 USD | ||
| Vision Sigma Ltd. VISN.TA | ILA 5,500.00 16.04 USD |
-1.04
|
ILA 90.32M 263.37K USD | ILA 82.00 0.24 USD | ILA 5,500.00 16.04 USD | ILA 5,577.00 16.26 USD | ILA 90.32M 263.37K USD | 1.81 | ILA 30.38 0.09 USD | ||
| Avrot Industries Ltd AVRT.TA | ILA 53.20 0.16 USD |
+2.5
|
ILA 87.32M 254.62K USD | ILA 21.36K 62.28 USD | ILA 51.80 0.15 USD | ILA 53.20 0.16 USD | ILA 87.32M 254.62K USD | 0 | -ILA 0.03 -0.00007 USD | ||
| Augwind Energy Tech Storage Ltd AUGN.TA | ILA 403.00 1.18 USD |
+0.05
|
ILA 86.69M 252.79K USD | ILA 113.51K 330.98 USD | ILA 397.00 1.16 USD | ILA 427.90 1.25 USD | ILA 86.69M 252.79K USD | 0 | -ILA 0.66 -0.001 USD | ||
| Lodzia Real Estate Ltd. LODZ.TA | ILA 2,113.00 6.16 USD |
+0.09
|
ILA 86.15M 251.21K USD | ILA 223.00 0.65 USD | ILA 2,100.00 6.12 USD | ILA 2,113.00 6.16 USD | ILA 86.15M 251.21K USD | 2.52 | ILA 8.37 0.02 USD | ||
| Thirdeye Systems Ltd THES.TA | ILA 338.00 0.99 USD |
-1.6
|
ILA 85.32M 248.8K USD | ILA 399.42K 1.16K USD | ILA 335.00 0.98 USD | ILA 358.00 1.04 USD | ILA 85.32M 248.8K USD | 0 | -ILA 0.37 -0.001 USD | ||
| Elspec Engineering Ltd ELSPC.TA | ILA 432.00 1.26 USD |
+1.01
|
ILA 83.91M 244.67K USD | ILA 7.26K 21.16 USD | ILA 425.00 1.24 USD | ILA 436.70 1.27 USD | ILA 83.91M 244.67K USD | 13.93 | ILA 0.31 0.0009 USD | ||
| Hamama Meir Trading (1996) Ltd. HMAM.TA | ILA 584.00 1.7 USD |
-2.32
|
ILA 82.85M 241.59K USD | ILA 1.15K 3.36 USD | ILA 584.00 1.7 USD | ILA 593.30 1.73 USD | ILA 82.85M 241.59K USD | 6.48 | ILA 0.90 0.002 USD | ||
| NewcelX Ltd. KDST.TA | ILA 2,794.00 8.15 USD |
0
|
ILA 82.72M 241.22K USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 82.72M 241.22K USD | 0 | ILA 0.00 0 USD | ||
| C-Lab Ltd CLAB.TA | ILA 955.00 2.78 USD |
0
|
ILA 80.99M 236.16K USD | ILA 7.00 0.02 USD | ILA 955.00 2.78 USD | ILA 955.00 2.78 USD | ILA 80.99M 236.16K USD | 68.21 | ILA 0.14 0.0004 USD | ||
| Nissan Medical Industries Ltd NISA.TA | ILA 890.50 2.6 USD |
-0.06
|
ILA 80.89M 235.87K USD | ILA 18.37K 53.56 USD | ILA 889.80 2.59 USD | ILA 891.60 2.6 USD | ILA 80.89M 235.87K USD | 222.62 | ILA 0.04 0.0001 USD | ||
| Brill Shoe Industries Ltd. BRIL.TA | ILA 1,321.00 3.85 USD |
0
|
ILA 79.69M 232.37K USD | ILA 6.24K 18.18 USD | ILA 1,321.00 3.85 USD | ILA 1,357.00 3.96 USD | ILA 79.69M 232.37K USD | 1.65 | ILA 7.99 0.02 USD | ||
| Scodix Ltd. SCDX.TA | ILA 256.90 0.75 USD |
0
|
ILA 77.17M 225.01K USD | ILA 69.00 0.2 USD | ILA 256.90 0.75 USD | ILA 256.90 0.75 USD | ILA 77.17M 225.01K USD | 0 | -ILA 1.40 -0.004 USD | ||
| Capital Point Ltd. CPTP.TA | ILA 52.30 0.15 USD |
-2.43
|
ILA 69.86M 203.72K USD | ILA 5.00K 14.58 USD | ILA 52.30 0.15 USD | ILA 52.40 0.15 USD | ILA 69.86M 203.72K USD | 4.75 | ILA 0.11 0.0003 USD | ||
| Carmit Candy Industries Ltd. CRMT.TA | ILA 1,250.00 3.64 USD |
+5.04
|
ILA 69.83M 203.63K USD | ILA 50.00 0.15 USD | ILA 1,250.00 3.64 USD | ILA 1,250.00 3.64 USD | ILA 69.83M 203.63K USD | 0 | -ILA 0.59 -0.001 USD | ||
| Pomvom Ltd PMVM.TA | ILA 227.30 0.66 USD |
+0.44
|
ILA 65.68M 191.52K USD | ILA 9.31K 27.14 USD | ILA 221.90 0.65 USD | ILA 227.30 0.66 USD | ILA 65.68M 191.52K USD | 0 | -ILA 1.04 -0.003 USD | ||
| Nur Ink Innovations Ltd NURI.TA | ILA 1,166.00 3.4 USD |
-0.77
|
ILA 64.98M 189.48K USD | ILA 4.56K 13.31 USD | ILA 1,166.00 3.4 USD | ILA 1,201.00 3.5 USD | ILA 64.98M 189.48K USD | 0 | ILA 0.00 0 USD | ||
| Blender Financial Technologies BLND.TA | ILA 588.40 1.72 USD |
+0.02
|
ILA 61.40M 179.04K USD | ILA 5.65K 16.46 USD | ILA 588.30 1.72 USD | ILA 588.30 1.72 USD | ILA 61.40M 179.04K USD | 0 | -ILA 2.90 -0.008 USD | ||
| Photomyne Ltd PHTM.TA | ILA 2,145.00 6.25 USD |
+11.78
|
ILA 57.72M 168.31K USD | ILA 2.69K 7.84 USD | ILA 1,923.00 5.61 USD | ILA 2,245.00 6.55 USD | ILA 57.72M 168.31K USD | 0 | -ILA 2.51 -0.007 USD | ||
| E.S. Australia Israel Holdings Ltd AUIS.TA | ILA 1,504.00 4.39 USD |
-4.45
|
ILA 54.55M 159.05K USD | ILA 4.25K 12.4 USD | ILA 1,471.00 4.29 USD | ILA 1,573.00 4.59 USD | ILA 54.55M 159.05K USD | 0 | -ILA 1.06 -0.003 USD | ||
| Tectona Ltd TECT.TA | ILA 280.00 0.82 USD |
+1.97
|
ILA 53.09M 154.8K USD | ILA 22.42K 65.36 USD | ILA 274.40 0.8 USD | ILA 280.00 0.82 USD | ILA 53.09M 154.8K USD | 0 | -ILA 0.54 -0.001 USD | ||
| I.C.P. Israel Citrus Plantations Ltd. CTPL1.TA | ILA 25,380.00 74.01 USD |
0
|
ILA 52.55M 153.23K USD | ILA 19.00 0.06 USD | ILA 25,380.00 74.01 USD | ILA 25,380.00 74.01 USD | ILA 52.55M 153.23K USD | 2.52 | ILA 100.38 0.29 USD | ||
| Can-Fite BioPharma Ltd. CANF.TA | ILA 1.00 0.0029 USD |
0
|
ILA 51.22M 149.35K USD | ILA 101.20K 295.1 USD | ILA 1.00 0.0029 USD | ILA 1.00 0.0029 USD | ILA 51.22M 149.35K USD | 0 | ILA 0.00 0 USD | ||
| Clal Biotechnology Industries Ltd. CBI.TA | ILA 32.00 0.09 USD |
+2.24
|
ILA 50.19M 146.35K USD | ILA 21.94K 63.98 USD | ILA 31.30 0.09 USD | ILA 32.50 0.09 USD | ILA 50.19M 146.35K USD | 0 | -ILA 0.21 -0.0006 USD | ||
| Speedvalue Ltd SPDV.TA | ILA 322.90 0.94 USD |
-0.92
|
ILA 49.47M 144.26K USD | ILA 3.21K 9.36 USD | ILA 318.30 0.93 USD | ILA 323.00 0.94 USD | ILA 49.47M 144.26K USD | 49.67 | ILA 0.07 0.0001 USD | ||
| Tondo Smart Ltd TNDO.TA | ILA 389.00 1.13 USD |
-1.02
|
ILA 48.33M 140.92K USD | ILA 1.23K 3.6 USD | ILA 388.10 1.13 USD | ILA 395.00 1.15 USD | ILA 48.33M 140.92K USD | 0 | ILA 0.00 0 USD | ||
| Mydas Real Estate Investments Ltd MYDS.TA | ILA 49.90 0.15 USD |
0
|
ILA 46.71M 136.2K USD | ILA 181.24K 528.49 USD | ILA 43.50 0.13 USD | ILA 49.90 0.15 USD | ILA 46.71M 136.2K USD | 0 | ILA 0.00 0 USD | ||
| Together Pharma Ltd TGTR.TA | ILA 335.00 0.98 USD |
-2.5
|
ILA 46.20M 134.72K USD | ILA 20.43K 59.58 USD | ILA 322.00 0.94 USD | ILA 343.80 1 USD | ILA 46.20M 134.72K USD | 0 | -ILA 0.22 -0.0006 USD | ||
| Spring Ventures Ltd SPRG.TA | ILA 518.70 1.51 USD |
+2.33
|
ILA 43.67M 127.35K USD | ILA 909.00 2.65 USD | ILA 514.50 1.5 USD | ILA 518.70 1.51 USD | ILA 43.67M 127.35K USD | 0.82 | ILA 6.25 0.02 USD | ||
| RoboGroup T.E.K. Ltd. ROBO.TA | ILA 72.50 0.21 USD |
-2.16
|
ILA 42.97M 125.31K USD | ILA 10.10K 29.45 USD | ILA 72.50 0.21 USD | ILA 75.10 0.22 USD | ILA 42.97M 125.31K USD | 0 | -ILA 0.29 -0.0008 USD | ||
| Plasto-Cargal Group Ltd PLCR.TA | ILA 613.10 1.79 USD |
+2.73
|
ILA 41.72M 121.64K USD | ILA 600.00 1.75 USD | ILA 602.80 1.76 USD | ILA 613.10 1.79 USD | ILA 41.72M 121.64K USD | 0 | -ILA 0.73 -0.002 USD | ||
| Idomoo Ltd. IDMO.TA | ILA 319.40 0.93 USD |
0
|
ILA 40.65M 118.53K USD | ILA 13.00K 37.92 USD | ILA 306.90 0.89 USD | ILA 325.00 0.95 USD | ILA 40.65M 118.53K USD | 0 | -ILA 1.45 -0.004 USD | ||
| TEUZA TUZA.TA | ILA 34.80 0.1 USD |
-6.45
|
ILA 39.65M 115.62K USD | ILA 1.06M 3.1K USD | ILA 34.80 0.1 USD | ILA 37.20 0.11 USD | ILA 39.65M 115.62K USD | 0 | -ILA 0.08 -0.0002 USD | ||
| O.R.T. Technologies Ltd ORTC.TA | ILA 838.00 2.44 USD |
+8.83
|
ILA 37.45M 109.2K USD | ILA 159.00 0.46 USD | ILA 770.00 2.25 USD | ILA 838.00 2.44 USD | ILA 37.45M 109.2K USD | 261.87 | ILA 0.03 0.00009 USD | ||
| HomeBiogas Ltd HMGS.TA | ILA 132.00 0.38 USD |
-0.15
|
ILA 37.40M 109.07K USD | ILA 51.34K 149.69 USD | ILA 132.00 0.38 USD | ILA 135.00 0.39 USD | ILA 37.40M 109.07K USD | 0 | -ILA 0.74 -0.002 USD | ||
| Aquarius Engines (A.M) Ltd. AQUA.TA | ILA 88.10 0.26 USD |
-0.23
|
ILA 34.79M 101.46K USD | ILA 301.37K 878.77 USD | ILA 86.50 0.25 USD | ILA 92.50 0.27 USD | ILA 34.79M 101.46K USD | 0 | -ILA 1.87 -0.005 USD | ||
| BioLight Life Sciences Ltd. BOLT.TA | ILA 380.00 1.11 USD |
-5.02
|
ILA 34.38M 100.25K USD | ILA 40.93K 119.34 USD | ILA 375.00 1.09 USD | ILA 392.30 1.14 USD | ILA 34.38M 100.25K USD | 0 | -ILA 3.02 -0.008 USD | ||
| NRGene Technologies Ltd NRGN.TA | ILA 249.80 0.73 USD |
+0.24
|
ILA 32.49M 94.75K USD | ILA 2.43K 7.09 USD | ILA 240.00 0.7 USD | ILA 250.00 0.73 USD | ILA 32.49M 94.75K USD | 0 | -ILA 0.84 -0.002 USD | ||
| Evogene Ltd. EVGN.TA | ILA 332.00 0.97 USD |
-1.72
|
ILA 28.94M 84.38K USD | ILA 70.48K 205.53 USD | ILA 332.00 0.97 USD | ILA 337.10 0.98 USD | ILA 28.94M 84.38K USD | 0 | -ILA 3.55 -0.01 USD | ||
| Beyon3D Ltd. BYON.TA | ILA 150.00 0.44 USD |
-7.06
|
ILA 5.60M 16.34K USD | ILA 7.20K 20.99 USD | ILA 150.00 0.44 USD | ILA 160.00 0.47 USD | ILA 5.60M 16.34K USD | 0 | ILA 0.00 0 USD | ||
| MZIS-B53.TA | ILA 117.52 0.34 USD |
-0.14
|
ILA 0.00 0 USD | ILA 560.02K 1.63K USD | ILA 117.52 0.34 USD | ILA 117.52 0.34 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| KSTN-B1.TA | ILA 107.62 0.31 USD |
<0.01
|
ILA 0.00 0 USD | ILA 1.87M 5.46K USD | ILA 107.60 0.31 USD | ILA 107.77 0.31 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| CPI0726.TA | ILA 116.15 0.34 USD |
<0.01
|
ILA 0.00 0 USD | ILA 150.98M 440.25K USD | ILA 116.06 0.34 USD | ILA 116.18 0.34 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| ZUR-B11.TA | ILA 112.69 0.33 USD |
-0.04
|
ILA 0.00 0 USD | ILA 553.14K 1.61K USD | ILA 112.61 0.33 USD | ILA 113.04 0.33 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| KARE-B5.TA | ILA 96.43 0.28 USD |
-0.07
|
ILA 0.00 0 USD | ILA 2.11M 6.15K USD | ILA 96.39 0.28 USD | ILA 96.50 0.28 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| MLSR-B19.TA | ILA 114.06 0.33 USD |
-0.02
|
ILA 0.00 0 USD | ILA 5.35M 15.6K USD | ILA 114.00 0.33 USD | ILA 114.23 0.33 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| PLI-B200.TA | ILA 107.92 0.31 USD |
+0.11
|
ILA 0.00 0 USD | ILA 17.38M 50.68K USD | ILA 107.80 0.31 USD | ILA 107.96 0.31 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| ESLT-B2.TA | ILA 94.35 0.28 USD |
+0.08
|
ILA 0.00 0 USD | ILA 16.30M 47.53K USD | ILA 93.99 0.27 USD | ILA 94.35 0.28 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| BZN-B12.TA | ILA 100.81 0.29 USD |
+0.02
|
ILA 0.00 0 USD | ILA 5.30M 15.44K USD | ILA 100.72 0.29 USD | ILA 100.93 0.29 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| PLI-B100.TA | ILA 97.50 0.28 USD |
+0.01
|
ILA 0.00 0 USD | ILA 12.76M 37.2K USD | ILA 97.29 0.28 USD | ILA 97.55 0.28 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| DORL-B1.TA | ILA 112.30 0.33 USD |
-0.39
|
ILA 0.00 0 USD | ILA 795.56K 2.32K USD | ILA 112.30 0.33 USD | ILA 112.80 0.33 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| PRIM-C1.TA | ILA 99.40 0.29 USD |
0
|
ILA 0.00 0 USD | ILA 510.00 1.49 USD | ILA 99.50 0.29 USD | ILA 99.50 0.29 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| MGOR-B10.TA | ILA 105.12 0.31 USD |
+0.5
|
ILA 0.00 0 USD | ILA 340.10K 991.71 USD | ILA 104.98 0.31 USD | ILA 105.49 0.31 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| STRB-B3.TA | ILA 101.25 0.3 USD |
-0.1
|
ILA 0.00 0 USD | ILA 274.95K 801.74 USD | ILA 101.11 0.29 USD | ILA 101.35 0.3 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| TLSR-B7.TA | ILA 104.00 0.3 USD |
+0.03
|
ILA 0.00 0 USD | ILA 2.53M 7.37K USD | ILA 103.95 0.3 USD | ILA 104.00 0.3 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| AZRM-B15.TA | ILA 108.29 0.32 USD |
+0.06
|
ILA 0.00 0 USD | ILA 345.35K 1.01K USD | ILA 108.29 0.32 USD | ILA 108.40 0.32 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| HRIS-B18.TA | ILA 90.22 0.26 USD |
+0.1
|
ILA 0.00 0 USD | ILA 4.60M 13.42K USD | ILA 89.99 0.26 USD | ILA 90.30 0.26 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| DIFI-B4.TA | ILA 115.72 0.34 USD |
+0.14
|
ILA 0.00 0 USD | ILA 101.30K 295.38 USD | ILA 115.71 0.34 USD | ILA 115.74 0.34 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| SHOM-B4.TA | ILA 100.37 0.29 USD |
0
|
ILA 0.00 0 USD | ILA 19.50K 56.86 USD | ILA 100.30 0.29 USD | ILA 100.40 0.29 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| MZIS-B52.TA | ILA 107.22 0.31 USD |
+0.06
|
ILA 0.00 0 USD | ILA 2.75M 8.03K USD | ILA 107.18 0.31 USD | ILA 107.23 0.31 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| DISCOUNT MANPIKIM 4.29% BDS 09/ DSMN-B8.TA | ILA 109.21 0.32 USD |
+0.02
|
ILA 0.00 0 USD | ILA 2.26M 6.58K USD | ILA 109.21 0.32 USD | ILA 109.27 0.32 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| ELCRA-B6.TA | ILA 96.59 0.28 USD |
-0.18
|
ILA 0.00 0 USD | ILA 2.52M 7.34K USD | ILA 96.59 0.28 USD | ILA 96.76 0.28 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| BIG-B16.TA | ILA 113.15 0.33 USD |
0
|
ILA 0.00 0 USD | ILA 617.76K 1.8K USD | ILA 112.96 0.33 USD | ILA 113.20 0.33 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| GVYM-B9.TA | ILA 108.92 0.32 USD |
+0.17
|
ILA 0.00 0 USD | ILA 4.11M 12K USD | ILA 108.87 0.32 USD | ILA 109.03 0.32 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| WisdomTree Managed Futures Stra BEZQ-B14.TA | ILA 100.17 0.29 USD |
+0.06
|
ILA 0.00 0 USD | ILA 1.26M 3.68K USD | ILA 100.17 0.29 USD | ILA 100.38 0.29 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| AZRL-B8.TA | ILA 106.21 0.31 USD |
+0.25
|
ILA 0.00 0 USD | ILA 4.63M 13.5K USD | ILA 105.72 0.31 USD | ILA 106.26 0.31 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| BIG-B19.TA | ILA 92.52 0.27 USD |
-0.06
|
ILA 0.00 0 USD | ILA 1.50M 4.39K USD | ILA 92.00 0.27 USD | ILA 92.68 0.27 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| ELEC-B33.TA | ILA 102.95 0.3 USD |
+0.2
|
ILA 0.00 0 USD | ILA 3.71M 10.81K USD | ILA 102.74 0.3 USD | ILA 102.99 0.3 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| SKBN-B9.TA | ILA 119.81 0.35 USD |
+0.28
|
ILA 0.00 0 USD | ILA 958.94K 2.8K USD | ILA 119.28 0.35 USD | ILA 119.81 0.35 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| MLD-B8.TA | ILA 65.00 0.19 USD |
0
|
ILA 0.00 0 USD | ILA 8.10K 23.62 USD | ILA 65.00 0.19 USD | ILA 65.00 0.19 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| MDTR-B5.TA | ILA 97.70 0.28 USD |
+0.13
|
ILA 0.00 0 USD | ILA 2.53M 7.39K USD | ILA 97.58 0.28 USD | ILA 97.70 0.28 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| PRTC-B1.TA | ILA 100.18 0.29 USD |
0
|
ILA 0.00 0 USD | ILA 14.00K 40.82 USD | ILA 100.18 0.29 USD | ILA 100.18 0.29 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| MLSR-B20.TA | ILA 105.12 0.31 USD |
-0.05
|
ILA 0.00 0 USD | ILA 3.49M 10.18K USD | ILA 105.08 0.31 USD | ILA 105.30 0.31 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||