Страница результатов 4 - Израиль Биржа: Tel Aviv Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Израиль (765)
- {{country.name}}
- Все страны
- Израиль (765)
Tel Aviv (765)
- {{item.name}}
- Все биржи
- Tel Aviv (765)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (2)
- Химикаты (1)
- Специальные химикаты (6)
- Целлюлозно-бумажное производство (1)
- Алюминий (1)
- Другие промышленные металлы и их добыча (1)
- Сталь (4)
- Авто и грузовые дилерские центры (3)
- Автозапчасти (3)
- Мебель, приспособления и бытовая техника (1)
- Жилищное строительство (6)
- Текстильное производство (4)
- Производство одежды (4)
- Упаковка и контейнеры (3)
- Рестораны (1)
- Розничная торговля одеждой (3)
- Универмаги (3)
- Розничная торговля товарами для дома (2)
- Розничная торговля через Интернет (3)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (5)
- Курорты и казино (1)
- Туристические услуги (2)
- Управление активами (17)
- Банки-Региональные (8)
- Деятельность на рынках капитала (3)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (2)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Многоотраслевое (5)
- Подставные компании (1)
- Финансовые конгломераты (2)
- Кредитные услуги (12)
- Строительство недвижимого имущества (19)
- Услуги в сфере недвижимого имущества (36)
- Диверсифицированные операции с недвижимостью (5)
- REIT-Коммерческие помещения (1)
- REIT-Специализированные (1)
- REIT-Диверсифицированные (3)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (3)
- Фермерские продукты (4)
- Бытовые и личные товары (3)
- Фасованные продукты (10)
- Услуги в области образования и обучения (2)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (6)
- Продуктовые магазины (4)
- Биотехнологии (19)
- Производители лекарств-Специализированные и дженерики (13)
- Медицинские учреждения (4)
- Информационные службы здравоохранения (1)
- Медицинские приборы (14)
- Медицинские инструменты и принадлежности (4)
- Диагностика и исследования (1)
- Независимые производители электроэнергии (2)
- Возобновляемые источники электроэнергии (13)
- Телекоммуникационные услуги (10)
- Рекламные агентства (1)
- Радиовещание (1)
- Развлечения (1)
- Интернет-контент и информация (1)
- Электронные игры и мультимедиа (1)
- Разведка и добыча нефти и газа (9)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Аэрокосмическая и оборонная промышленность (12)
- Специализированные бизнес-услуги (1)
- Услуги безопасности и охраны (3)
- Конгломераты (8)
- Инжиниринг и строительство (17)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (1)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (5)
- Средства контроля загрязнения и очистки (2)
- Электрооборудование и запчасти (6)
- Авиакомпании (2)
- Морские перевозки (1)
- Комплексные грузоперевозки и логистика (5)
- Управление отходами (3)
- Услуги в области информационных технологий (11)
- Прикладное программное обеспечение (15)
- Системное программное обеспечение (16)
- Коммуникационное оборудование (7)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (5)
- Дистрибуция электроники и компьютеров (5)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (4)
- Производство полупроводников (1)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| M.L.R.N Projects and Trade Ltd. MLRN.TA | $545.5 1.59 USD |
+1.02
|
$162.51M 473.87K USD | $3.47K 10.13 USD | $535 1.56 USD | $553 1.61 USD | $162.51M 473.87K USD | 3.80 | $1.43 0.004 USD | |
| Opal Balance Investments Ltd OPAL.TA | $154 0.45 USD |
-0.39
|
$161.72M 471.57K USD | $31.56K 92.03 USD | $152.5 0.44 USD | $154.9 0.45 USD | $161.72M 471.57K USD | 6.16 | $0.25 0.0007 USD | |
| Rekah Pharmaceutical Industry Ltd. REKA.TA | $1,400 4.08 USD |
+0.43
|
$159.8M 465.98K USD | $1.83K 5.34 USD | $1,394 4.06 USD | $1,449 4.23 USD | $159.8M 465.98K USD | 0 | -$0.61 -0.001 USD | |
| Massivit 3D Printing Technologies Ltd MSVT.TA | $593.7 1.73 USD |
-1.64
|
$152.66M 445.16K USD | $2.78K 8.09 USD | $590 1.72 USD | $594.9 1.73 USD | $152.66M 445.16K USD | 0 | -$1.67 -0.004 USD | |
| E. Schnapp & Co. Works Ltd SHNP.TA | $1,174 3.42 USD |
-0.93
|
$150.43M 438.66K USD | $1.83K 5.32 USD | $1,161 3.39 USD | $1,186 3.46 USD | $150.43M 438.66K USD | 7.82 | $1.5 0.004 USD | |
| Gaon Group Ltd. GAGR.TA | $289.1 0.84 USD |
-4.9
|
$148.14M 431.96K USD | $25.35K 73.93 USD | $288 0.84 USD | $290 0.85 USD | $148.14M 431.96K USD | 5.27 | $0.55 0.001 USD | |
| Evogene Ltd. EVGN.TA | $277.6 0.81 USD |
-2.77
|
$144.53M 421.44K USD | $19.34K 56.38 USD | $268.4 0.78 USD | $286.5 0.84 USD | $144.53M 421.44K USD | 0 | -$1.95 -0.005 USD | |
| Primotec Group Ltd PRMG.TA | $970.2 2.83 USD |
-0.49
|
$141.88M 413.73K USD | $2.5K 7.3 USD | $952.1 2.78 USD | $970.2 2.83 USD | $141.88M 413.73K USD | 10.21 | $0.95 0.002 USD | |
| Ginegar Plastic Products Ltd. GNGR.TA | $926.5 2.7 USD |
0
|
$140.64M 410.1K USD | $4 0.01 USD | $926.5 2.7 USD | $926.5 2.7 USD | $140.64M 410.1K USD | 0 | -$0.02 -0.00005 USD | |
| C-Lab Ltd CLAB.TA | $1,646 4.8 USD |
-0.78
|
$139.59M 407.04K USD | $199 0.58 USD | $1,646 4.8 USD | $1,646 4.8 USD | $139.59M 407.04K USD | 117.57 | $0.14 0.0004 USD | |
| A. Libental Holdings Ltd LBTL.TA | $1,383 4.03 USD |
-1.21
|
$139.51M 406.81K USD | $15.33K 44.7 USD | $1,358 3.96 USD | $1,385 4.04 USD | $139.51M 406.81K USD | 0 | -$2.3 -0.006 USD | |
| Brimag Digital Age Ltd. BRMG.TA | $1,346 3.92 USD |
-0.81
|
$137.21M 400.11K USD | $87 0.25 USD | $1,340 3.91 USD | $1,340 3.91 USD | $137.21M 400.11K USD | 0 | $0 0 USD | |
| Golf & Co Group Ltd GOLF.TA | $298.9 0.87 USD |
-0.33
|
$136.43M 397.82K USD | $6.28K 18.32 USD | $298 0.87 USD | $299 0.87 USD | $136.43M 397.82K USD | 0 | -$1.01 -0.002 USD | |
| Accel Solutions Group Ltd ACCL.TA | $91 0.27 USD |
-1.41
|
$132.87M 387.46K USD | $60.52K 176.48 USD | $87.5 0.26 USD | $92.9 0.27 USD | $132.87M 387.46K USD | 27.57 | $0.03 0.00009 USD | |
| Sufrin Holdings Ltd. SFRN.TA | $863.7 2.52 USD |
0
|
$132.29M 385.75K USD | $238 0.69 USD | $863.7 2.52 USD | $863.7 2.52 USD | $132.29M 385.75K USD | 0 | $0 0 USD | |
| Ralco Agencies Ltd RLCO.TA | $3,188 9.3 USD |
+1.82
|
$130.16M 379.55K USD | $1.48K 4.33 USD | $3,051 8.9 USD | $3,201 9.33 USD | $130.16M 379.55K USD | 5.73 | $5.56 0.02 USD | |
| Nissan Medical Industries Ltd NISA.TA | $1,427 4.16 USD |
0
|
$129.62M 377.97K USD | $101 0.29 USD | $1,427 4.16 USD | $1,427 4.16 USD | $129.62M 377.97K USD | 22.65 | $0.63 0.001 USD | |
| Enlivex Therapeutics Ltd. ENLV.TA | $570.6 1.66 USD |
-20.75
|
$127.22M 370.97K USD | $315K 918.52 USD | $565 1.65 USD | $600 1.75 USD | $127.22M 370.97K USD | 0 | -$5.52 -0.01 USD | |
| Cofix Group Ltd CFX.TA | $406.6 1.19 USD |
0
|
$127.15M 370.75K USD | $37 0.11 USD | $406.6 1.19 USD | $406.6 1.19 USD | $127.15M 370.75K USD | 0 | -$0.43 -0.001 USD | |
| IMCO Industries Ltd. IMCO.TA | $2,537 7.4 USD |
+0.87
|
$127.09M 370.59K USD | $3.01K 8.79 USD | $2,400 7 USD | $2,607 7.6 USD | $127.09M 370.59K USD | 84.56 | $0.3 0.0008 USD | |
| Dna Group (T.R.) Ltd DNA.TA | $100.7 0.29 USD |
+17.64
|
$124.03M 361.66K USD | $957.3K 2.79K USD | $84.9 0.25 USD | $101.9 0.3 USD | $124.03M 361.66K USD | 0 | -$0.01 -0.00002 USD | |
| Taya Investment Co., Ltd. TAYA.TA | $5,059 14.75 USD |
0
|
$122.49M 357.17K USD | $8 0.02 USD | $4,782 13.94 USD | $4,782 13.94 USD | $122.49M 357.17K USD | 7.07 | $7.15 0.02 USD | |
| Ecoppia Scientific Ltd ECPA.TA | $123 0.36 USD |
0
|
$121.06M 353.02K USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.06M 353.02K USD | 0 | $0 0 USD | |
| Inter Industries Plus Ltd ININ.TA | $275.5 0.8 USD |
-0.18
|
$120.8M 352.26K USD | $35.29K 102.92 USD | $274.5 0.8 USD | $278.8 0.81 USD | $120.8M 352.26K USD | 18.12 | $0.15 0.0004 USD | |
| Inter Gamma Investment Company Ltd INTR.TA | $5,947 17.34 USD |
0
|
$120.67M 351.88K USD | $641 1.87 USD | $5,997 17.49 USD | $5,998 17.49 USD | $120.67M 351.88K USD | 34.90 | $1.7 0.004 USD | |
| Y.Z. Queenco Ltd. QNCO.TA | $398.5 1.16 USD |
+0.45
|
$119.66M 348.91K USD | $1.93K 5.62 USD | $396.7 1.16 USD | $398.9 1.16 USD | $119.66M 348.91K USD | 147.59 | $0.03 0.00007 USD | |
| Payment Financial Technologies Ltd PMNT.TA | $310.5 0.91 USD |
-2.14
|
$117.86M 343.67K USD | $62K 180.79 USD | $310 0.9 USD | $317.5 0.93 USD | $117.86M 343.67K USD | 3.12 | $0.99 0.002 USD | |
| Birman Wood & Hardware Ltd BIRM.TA | $897.8 2.62 USD |
-2.4
|
$117.37M 342.24K USD | $124 0.36 USD | $877.3 2.56 USD | $892 2.6 USD | $117.37M 342.24K USD | 3.19 | $2.81 0.008 USD | |
| Brand Group (M.G) Ltd BRND.TA | $223.2 0.65 USD |
+1.55
|
$116.45M 339.55K USD | $1.94K 5.65 USD | $220.9 0.64 USD | $228.1 0.67 USD | $116.45M 339.55K USD | 0 | -$0.07 -0.0002 USD | |
| Aviation Links Ltd AVIA.TA | $1,480 4.32 USD |
-0.27
|
$113.33M 330.45K USD | $10.81K 31.51 USD | $1,450 4.23 USD | $1,480 4.32 USD | $113.33M 330.45K USD | 0 | -$0.25 -0.0007 USD | |
| Nextcom Ltd. NXTM.TA | $777.9 2.27 USD |
+1.66
|
$110.98M 323.62K USD | $1.46K 4.26 USD | $774.3 2.26 USD | $785 2.29 USD | $110.98M 323.62K USD | 6.48 | $1.2 0.003 USD | |
| Lodzia Real Estate Ltd. LODZ.TA | $2,633 7.68 USD |
0
|
$110.08M 321K USD | $2.75K 8.02 USD | $2,622 7.65 USD | $2,633 7.68 USD | $110.08M 321K USD | 3.14 | $8.37 0.02 USD | |
| Fridenson Logistic Services Ltd FRDN.TA | $5,562 16.22 USD |
+5.58
|
$109.75M 320.04K USD | $163 0.48 USD | $5,497 16.03 USD | $5,604 16.34 USD | $109.75M 320.04K USD | 1.44 | $38.45 0.11 USD | |
| Averbuch Formica Center Ltd. AVER.TA | $1,279 3.73 USD |
-0.62
|
$109.64M 319.7K USD | $27 0.08 USD | $1,241 3.62 USD | $1,241 3.62 USD | $109.64M 319.7K USD | 4.55 | $2.81 0.008 USD | |
| Amanet Management & Systems Ltd. AMAN.TA | $1,629 4.75 USD |
-1.03
|
$107.89M 314.59K USD | $15.59K 45.46 USD | $1,627 4.74 USD | $1,639 4.78 USD | $107.89M 314.59K USD | 16.28 | $1 0.002 USD | |
| Synel M.L.L Payway Ltd SNEL.TA | $1,901 5.54 USD |
-3.6
|
$107.59M 313.72K USD | $6.89K 20.09 USD | $1,900 5.54 USD | $1,960 5.72 USD | $107.59M 313.72K USD | 2.14 | $8.88 0.03 USD | |
| Quicklizard Ltd QLRD.TA | $2,878 8.39 USD |
-0.24
|
$105.48M 307.57K USD | $2.02K 5.88 USD | $2,849 8.31 USD | $2,909 8.48 USD | $105.48M 307.57K USD | 0 | -$6.89 -0.02 USD | |
| Elspec Engineering Ltd ELSPC.TA | $536.7 1.56 USD |
-0.04
|
$104.28M 304.09K USD | $1.61K 4.69 USD | $530.9 1.55 USD | $548.6 1.6 USD | $104.28M 304.09K USD | 14.50 | $0.37 0.001 USD | |
| Turbogen Ltd TURB.TA | $714 2.08 USD |
-3.13
|
$104.06M 303.45K USD | $5.25K 15.32 USD | $705 2.06 USD | $722.6 2.11 USD | $104.06M 303.45K USD | 0 | $0 0 USD | |
| Aran Research & Development (1982) Ltd. ARAN.TA | $2,110 6.15 USD |
0
|
$103.09M 300.6K USD | $18 0.05 USD | $2,110 6.15 USD | $2,110 6.15 USD | $103.09M 300.6K USD | 13.79 | $1.53 0.004 USD | |
| Aluma Infrastructure Fund (2020) Ltd ALUMA.TA | $33.2 0.1 USD |
+2.79
|
$102.05M 297.59K USD | $131K 381.99 USD | $32.3 0.09 USD | $34.4 0.1 USD | $102.05M 297.59K USD | 0 | $0 0 USD | |
| Shagrir Group Vehicle Services Ltd SHGR.TA | $966.3 2.82 USD |
0
|
$100.48M 293K USD | $5.45K 15.89 USD | $966.2 2.82 USD | $966.3 2.82 USD | $100.48M 293K USD | 11.92 | $0.81 0.002 USD | |
| Avrot Industries Ltd AVRT.TA | $61 0.18 USD |
0
|
$100.12M 291.96K USD | $20 0.06 USD | $62.8 0.18 USD | $62.8 0.18 USD | $100.12M 291.96K USD | 0 | -$0.03 -0.00007 USD | |
| Global Knafaim Leasing Ltd GKL.TA | $59.4 0.17 USD |
0
|
$96.26M 280.7K USD | $881 2.57 USD | $59.4 0.17 USD | $59.4 0.17 USD | $96.26M 280.7K USD | 0 | -$0.3 -0.0008 USD | |
| Prime Energy P.E. Ltd PRIM.TA | $321.9 0.94 USD |
-0.12
|
$95.13M 277.39K USD | $8.68K 25.31 USD | $320 0.93 USD | $329 0.96 USD | $95.13M 277.39K USD | 0 | -$0.59 -0.001 USD | |
| Gencell Ltd GNCL.TA | $83.4 0.24 USD |
-3.14
|
$94.12M 274.46K USD | $359.73K 1.05K USD | $80.5 0.23 USD | $85.6 0.25 USD | $94.12M 274.46K USD | 0 | -$1.31 -0.003 USD | |
| Nur Ink Innovations Ltd NURI.TA | $1,790 5.22 USD |
+6.42
|
$90.97M 265.26K USD | $2.03K 5.91 USD | $1,682 4.9 USD | $1,867 5.44 USD | $90.97M 265.26K USD | 0 | $0 0 USD | |
| Lewinsky-Ofer Ltd. LEOF.TA | $345 1.01 USD |
0
|
$89.03M 259.6K USD | $450 1.31 USD | $345 1.01 USD | $345 1.01 USD | $89.03M 259.6K USD | 0 | -$0.03 -0.00009 USD | |
| HomeBiogas Ltd HMGS.TA | $351.8 1.03 USD |
-4.58
|
$88.66M 258.52K USD | $6.92K 20.17 USD | $344.6 1 USD | $368.7 1.08 USD | $88.66M 258.52K USD | 0 | -$2.19 -0.006 USD | |
| Multi Retail Group Ltd MRG.TA | $335.1 0.98 USD |
+0.93
|
$88.39M 257.73K USD | $56.05K 163.45 USD | $320 0.93 USD | $341.1 0.99 USD | $88.39M 257.73K USD | 0 | -$1.84 -0.005 USD | |
| Epitomee Medical Ltd EPIT.TA | $291.5 0.85 USD |
-1.15
|
$87.75M 255.88K USD | $16.54K 48.23 USD | $290 0.85 USD | $294.8 0.86 USD | $87.75M 255.88K USD | 0 | -$1.28 -0.003 USD | |
| Thirdeye Systems Ltd THES.TA | $420.5 1.23 USD |
+6.27
|
$83.1M 242.31K USD | $754.92K 2.2K USD | $410 1.2 USD | $434.6 1.27 USD | $83.1M 242.31K USD | 0 | -$0.03 -0.00008 USD | |
| Scodix Ltd. SCDX.TA | $274.9 0.8 USD |
0
|
$82.57M 240.78K USD | $12 0.03 USD | $274.9 0.8 USD | $274.9 0.8 USD | $82.57M 240.78K USD | 0 | -$1.4 -0.004 USD | |
| Spring Ventures Ltd SPRG.TA | $673 1.96 USD |
0
|
$82.51M 240.61K USD | $3.63K 10.58 USD | $672.9 1.96 USD | $673 1.96 USD | $82.51M 240.61K USD | 1.07 | $6.25 0.02 USD | |
| Bareket Capital Ltd BRKT.TA | $151.6 0.44 USD |
0
|
$81.89M 238.79K USD | $1 0 USD | $150.9 0.44 USD | $150.9 0.44 USD | $81.89M 238.79K USD | 0 | $0 0 USD | |
| Ya'acobi Brothers Group (YSB) Ltd YAAC.TA | $45.2 0.13 USD |
0
|
$81.41M 237.38K USD | $1.23K 3.59 USD | $45.1 0.13 USD | $45.1 0.13 USD | $81.41M 237.38K USD | 0 | -$0.02 -0.00005 USD | |
| B. Gaon Holdings Ltd. GAON.TA | $2,941 8.58 USD |
0
|
$79.89M 232.95K USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.89M 232.95K USD | 0 | $0 0 USD | |
| Vision Sigma Ltd. VISN.TA | $3,693 10.77 USD |
0
|
$78.97M 230.28K USD | $39 0.11 USD | $3,655 10.66 USD | $3,655 10.66 USD | $78.97M 230.28K USD | 1.21 | $30.38 0.09 USD | |
| Speedvalue Ltd SPDV.TA | $390 1.14 USD |
-1.74
|
$77.71M 226.6K USD | $56.55K 164.9 USD | $388.7 1.13 USD | $396.9 1.16 USD | $77.71M 226.6K USD | 60.00 | $0.07 0.0001 USD | |
| Matricelf Ltd MTLF.TA | $458.9 1.34 USD |
-2.96
|
$76.09M 221.87K USD | $2.18K 6.35 USD | $453.1 1.32 USD | $460 1.34 USD | $76.09M 221.87K USD | 0 | $0 0 USD | |
| Idomoo Ltd. IDMO.TA | $591.7 1.73 USD |
-0.07
|
$75.07M 218.89K USD | $20.31K 59.23 USD | $585 1.71 USD | $592 1.73 USD | $75.07M 218.89K USD | 0 | -$2.18 -0.006 USD | |
| Plastopil Hazorea Company Ltd PPIL.TA | $500 1.46 USD |
+0.79
|
$75.04M 218.83K USD | $1.5K 4.37 USD | $500 1.46 USD | $500 1.46 USD | $75.04M 218.83K USD | 18.72 | $0.27 0.0007 USD | |
| Capital Point Ltd. CPTP.TA | $55.4 0.16 USD |
-1.07
|
$74.81M 218.13K USD | $1.9K 5.54 USD | $53.9 0.16 USD | $56 0.16 USD | $74.81M 218.13K USD | 55.39 | $0.01 0.00002 USD | |
| O.R.T. Technologies Ltd ORTC.TA | $1,449 4.23 USD |
0
|
$71.46M 208.37K USD | $1 0 USD | $1,449 4.23 USD | $1,449 4.23 USD | $71.46M 208.37K USD | 452.81 | $0.03 0.00009 USD | |
| I.C.P. Israel Citrus Plantations Ltd. CTPL1.TA | $30,740 89.64 USD |
0
|
$71.13M 207.41K USD | $8 0.02 USD | $30,740 89.64 USD | $30,740 89.64 USD | $71.13M 207.41K USD | 28.41 | $10.82 0.03 USD | |
| I.C.P. Israel Citrus Plantations Ltd. CTPL5.TA | $101,300 295.39 USD |
0
|
$71.13M 207.41K USD | $3 0.01 USD | $101,300 295.39 USD | $101,300 295.39 USD | $71.13M 207.41K USD | 93.45 | $10.84 0.03 USD | |
| Cipia Vision Ltd CPIA.TA | $47 0.14 USD |
-1.05
|
$70.78M 206.39K USD | $92.88K 270.84 USD | $46.4 0.14 USD | $47.6 0.14 USD | $70.78M 206.39K USD | 0 | $0 0 USD | |
| Pomvom Ltd PMVM.TA | $478.4 1.39 USD |
-3.16
|
$70.11M 204.45K USD | $21.48K 62.63 USD | $474.1 1.38 USD | $484.1 1.41 USD | $70.11M 204.45K USD | 0 | -$1.04 -0.003 USD | |
| Aerodrome Group Ltd ARDM.TA | $76.9 0.22 USD |
+6.07
|
$69.91M 203.87K USD | $1.08M 3.14K USD | $73.5 0.21 USD | $77.4 0.23 USD | $69.91M 203.87K USD | 0 | -$0.01 -0.00002 USD | |
| Migdalor- Alternative Products Ltd MGDA.TA | $56 0.16 USD |
0
|
$67.4M 196.52K USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.4M 196.52K USD | 0 | $0 0 USD | |
| RSL Electronics Ltd. RSEL.TA | $663.8 1.94 USD |
+2.23
|
$67.19M 195.94K USD | $4.68K 13.66 USD | $648.9 1.89 USD | $712 2.08 USD | $67.19M 195.94K USD | 255.30 | $0.03 0.00007 USD | |
| Clal Biotechnology Industries Ltd. CBI.TA | $42.6 0.12 USD |
0
|
$66.82M 194.83K USD | $54.44K 158.74 USD | $42.6 0.12 USD | $42.6 0.12 USD | $66.82M 194.83K USD | 0 | -$0.2 -0.0005 USD | |
| E.S. Australia Israel Holdings Ltd AUIS.TA | $1,301 3.79 USD |
0
|
$64.23M 187.29K USD | $49 0.14 USD | $1,300 3.79 USD | $1,300 3.79 USD | $64.23M 187.29K USD | 0 | -$1.06 -0.003 USD | |
| Purple Biotech Ltd PPBT.TA | $23.5 0.07 USD |
-3.69
|
$63.42M 184.92K USD | $90.38K 263.54 USD | $23 0.07 USD | $24.1 0.07 USD | $63.42M 184.92K USD | 0 | -$0.34 -0.0009 USD | |
| RoboGroup T.E.K. Ltd. ROBO.TA | $115 0.34 USD |
-4.17
|
$63.01M 183.75K USD | $6.2K 18.08 USD | $115 0.34 USD | $115 0.34 USD | $63.01M 183.75K USD | 0 | -$0.19 -0.0005 USD | |
| Tondo Smart Ltd TNDO.TA | $510 1.49 USD |
+0.12
|
$60.81M 177.32K USD | $7.3K 21.28 USD | $509.4 1.49 USD | $510.3 1.49 USD | $60.81M 177.32K USD | 0 | $0 0 USD | |
| Brill Shoe Industries Ltd. BRIL.TA | $978.8 2.85 USD |
+0.55
|
$60.51M 176.43K USD | $271 0.79 USD | $978.8 2.85 USD | $978.8 2.85 USD | $60.51M 176.43K USD | 1.22 | $7.99 0.02 USD | |
| Seach Medical Group Ltd SEMG.TA | $150.6 0.44 USD |
-5.1
|
$60.43M 176.2K USD | $142.46K 415.41 USD | $149.9 0.44 USD | $158.9 0.46 USD | $60.43M 176.2K USD | 7.80 | $0.19 0.0005 USD | |
| Hamama Meir Trading (1996) Ltd. HMAM.TA | $420.1 1.22 USD |
0
|
$59.6M 173.79K USD | $530 1.55 USD | $420.1 1.22 USD | $420.1 1.22 USD | $59.6M 173.79K USD | 19.09 | $0.22 0.0006 USD | |
| Carmit Candy Industries Ltd. CRMT.TA | $1,059 3.09 USD |
0
|
$59.16M 172.51K USD | $222 0.65 USD | $1,059 3.09 USD | $1,059 3.09 USD | $59.16M 172.51K USD | 117.66 | $0.09 0.0002 USD | |
| Photomyne Ltd PHTM.TA | $2,000 5.83 USD |
-1.38
|
$55.92M 163.05K USD | $1.96K 5.71 USD | $1,967 5.74 USD | $2,001 5.83 USD | $55.92M 163.05K USD | 0 | -$2.51 -0.007 USD | |
| Tedea Technological Development and Automation Ltd. TEDE.TA | $1,006 2.93 USD |
0
|
$55.62M 162.18K USD | $12 0.03 USD | $932 2.72 USD | $932 2.72 USD | $55.62M 162.18K USD | 3.80 | $2.64 0.007 USD | |
| Orad Ltd ORAD.TA | $56 0.16 USD |
0
|
$55.24M 161.07K USD | $24.35K 71.01 USD | $54.4 0.16 USD | $60 0.17 USD | $55.24M 161.07K USD | 10.37 | $0.05 0.0001 USD | |
| NRGene Technologies Ltd NRGN.TA | $434.6 1.27 USD |
-0.84
|
$55.24M 161.06K USD | $6.31K 18.39 USD | $430 1.25 USD | $453.7 1.32 USD | $55.24M 161.06K USD | 0 | -$1.42 -0.004 USD | |
| Buff Technologies Ltd. BUFT.TA | $2,127 6.2 USD |
-2.97
|
$54.92M 160.15K USD | $463 1.35 USD | $2,051 5.98 USD | $2,250 6.56 USD | $54.92M 160.15K USD | 0 | $0 0 USD | |
| Mydas Real Estate Investments Ltd MYDS.TA | $62 0.18 USD |
0
|
$54.51M 158.95K USD | $10K 29.16 USD | $61.9 0.18 USD | $62 0.18 USD | $54.51M 158.95K USD | 31.00 | $0.02 0.00005 USD | |
| Blender Financial Technologies BLND.TA | $480 1.4 USD |
0
|
$50.09M 146.06K USD | $5.51K 16.08 USD | $480 1.4 USD | $480 1.4 USD | $50.09M 146.06K USD | 0 | -$2.9 -0.008 USD | |
| Aquarius Engines (A.M) Ltd. AQUA.TA | $156 0.45 USD |
-6.47
|
$49.41M 144.07K USD | $209.58K 611.13 USD | $154.8 0.45 USD | $169 0.49 USD | $49.41M 144.07K USD | 0 | -$2.25 -0.006 USD | |
| Augwind Energy Tech Storage Ltd AUGN.TA | $212.9 0.62 USD |
-5.88
|
$48.66M 141.89K USD | $30.79K 89.77 USD | $211.4 0.62 USD | $223.1 0.65 USD | $48.66M 141.89K USD | 0 | -$1.24 -0.003 USD | |
| Wilk Technologies Ltd WILK.TA | $68.9 0.2 USD |
-2.68
|
$48.65M 141.86K USD | $54.65K 159.35 USD | $66.5 0.19 USD | $70.8 0.21 USD | $48.65M 141.86K USD | 0 | -$3.92 -0.01 USD | |
| Together Pharma Ltd TGTR.TA | $532.9 1.55 USD |
-2.02
|
$47.78M 139.34K USD | $17.6K 51.33 USD | $525 1.53 USD | $539.9 1.57 USD | $47.78M 139.34K USD | 0 | -$0.22 -0.0006 USD | |
| Allmed Solutions Ltd ALMD.TA | $43.3 0.13 USD |
0
|
$46.98M 136.99K USD | $291.64K 850.41 USD | $42 0.12 USD | $43.3 0.13 USD | $46.98M 136.99K USD | 43.29 | $0.01 0.00002 USD | |
| Identi Healthcare Ltd IDNT.TA | $231.4 0.67 USD |
0
|
$46.38M 135.24K USD | $1.31K 3.81 USD | $230 0.67 USD | $238.4 0.7 USD | $46.38M 135.24K USD | 0 | -$18.78 -0.05 USD | |
| Endymed Ltd ENDY.TA | $316 0.92 USD |
-2.77
|
$44.73M 130.42K USD | $1.52K 4.44 USD | $316 0.92 USD | $316 0.92 USD | $44.73M 130.42K USD | 21.06 | $0.15 0.0004 USD | |
| Gilat Telecom Global Ltd GLTL.TA | $61.1 0.18 USD |
-1.45
|
$42.55M 124.08K USD | $228.98K 667.69 USD | $60.1 0.18 USD | $62.7 0.18 USD | $42.55M 124.08K USD | 15.27 | $0.04 0.0001 USD | |
| Teuza - A Fairchild Technology Venture Ltd. TUZA.TA | $36.1 0.11 USD |
-1.1
|
$41.59M 121.27K USD | $10.88K 31.74 USD | $36 0.1 USD | $36.4 0.11 USD | $41.59M 121.27K USD | 0 | -$0.06 -0.0001 USD | |
| Kvasir Education Ltd KVSR.TA | $1,009 2.94 USD |
0
|
$39.57M 115.38K USD | $50 0.15 USD | $1,000 2.92 USD | $1,000 2.92 USD | $39.57M 115.38K USD | 0 | -$4.26 -0.01 USD | |
| Hanan Mor Group - Holdings Ltd HNMR.TA | $234.4 0.68 USD |
+0.86
|
$39.07M 113.94K USD | $159.46K 464.97 USD | $220 0.64 USD | $239.8 0.7 USD | $39.07M 113.94K USD | 0 | -$22.87 -0.06 USD | |
| Bio-View Ltd BIOV.TA | $28.2 0.08 USD |
-1.4
|
$38.32M 111.75K USD | $6K 17.49 USD | $28 0.08 USD | $28.6 0.08 USD | $38.32M 111.75K USD | 0 | $0 0 USD | |
| Trucknet Enterprise Ltd TRAN.TA | $104.1 0.3 USD |
-9.48
|
$36.33M 105.94K USD | $183.79K 535.94 USD | $103 0.3 USD | $112.8 0.33 USD | $36.33M 105.94K USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||