Израиль Биржа: Tel Aviv Сектор: Недвижимость Отрасль: Услуги в сфере недвижимого имущества Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Израиль (36)
- {{country.name}}
- Все страны
- Израиль (36)
Tel Aviv (36)
- {{item.name}}
- Все биржи
- Tel Aviv (36)
Недвижимость (36)
- {{item.name}}
- Все секторы
- Недвижимость (36)
Услуги в сфере недвижимого имущества (36)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Azrieli Group Ltd. AZRG.TA | $34,360 100.19 USD |
-0.61
|
$41.67B 121.51M USD | $15.52K 45.25 USD | $34,200 99.73 USD | $34,710 101.21 USD | $41.67B 121.51M USD | 25.58 | $13.43 0.04 USD | |
| Melisron Ltd. MLSR.TA | $42,030 122.56 USD |
-0.99
|
$20B 58.33M USD | $26.83K 78.22 USD | $41,910 122.21 USD | $42,800 124.8 USD | $20B 58.33M USD | 12.48 | $33.67 0.1 USD | |
| BIG Shopping Centers Ltd BIG.TA | $73,430 214.12 USD |
+0.19
|
$18.27B 53.28M USD | $8.86K 25.83 USD | $72,850 212.43 USD | $73,810 215.23 USD | $18.27B 53.28M USD | 10.76 | $68.19 0.2 USD | |
| Amot Investments Ltd. AMOT.TA | $2,579 7.52 USD |
-0.81
|
$12.72B 37.1M USD | $98.5K 287.22 USD | $2,574 7.51 USD | $2,609 7.61 USD | $12.72B 37.1M USD | 11.46 | $2.25 0.006 USD | |
| Mivne Real Estate (K.D) Ltd MVNE.TA | $1,438 4.19 USD |
+0.77
|
$10.5B 30.62M USD | $330.59K 963.97 USD | $1,428 4.16 USD | $1,445 4.21 USD | $10.5B 30.62M USD | 15.80 | $0.91 0.002 USD | |
| AFI Properties Ltd. AFPR.TA | $21,670 63.19 USD |
-0.73
|
$8.56B 24.95M USD | $817 2.38 USD | $21,650 63.13 USD | $21,960 64.03 USD | $8.56B 24.95M USD | 11.77 | $18.41 0.05 USD | |
| Alony-Hetz Properties & Investments Ltd ALHE.TA | $3,936 11.48 USD |
-1.23
|
$8.52B 24.86M USD | $43.23K 126.05 USD | $3,932 11.47 USD | $4,016 11.71 USD | $8.52B 24.86M USD | 21.86 | $1.8 0.005 USD | |
| Airport City Ltd. ARPT.TA | $6,439 18.78 USD |
-0.29
|
$7.51B 21.89M USD | $3.07K 8.95 USD | $6,439 18.78 USD | $6,512 18.99 USD | $7.51B 21.89M USD | 12.98 | $4.96 0.01 USD | |
| Aura Investments Ltd. AURA.TA | $2,232 6.51 USD |
0
|
$6.48B 18.89M USD | $59.68K 174.01 USD | $2,229 6.5 USD | $2,259 6.59 USD | $6.48B 18.89M USD | 23.25 | $0.96 0.002 USD | |
| Blue Square Real Estate Ltd BLSR.TA | $39,430 114.98 USD |
-1.03
|
$4.86B 14.17M USD | $3.03K 8.82 USD | $39,320 114.66 USD | $39,930 116.43 USD | $4.86B 14.17M USD | 6.09 | $64.66 0.19 USD | |
| Summit Real Estate Holdings Ltd SMT.TA | $6,364 18.56 USD |
-1.15
|
$4.54B 13.25M USD | $2.51K 7.31 USD | $6,364 18.56 USD | $6,463 18.85 USD | $4.54B 13.25M USD | 20.07 | $3.17 0.009 USD | |
| Villar International Ltd. VILR.TA | $19,650 57.3 USD |
-0.25
|
$3.48B 10.15M USD | $30 0.09 USD | $19,650 57.3 USD | $19,700 57.44 USD | $3.48B 10.15M USD | 9.88 | $19.87 0.06 USD | |
| Electra Real Estate Ltd. ELCRE.TA | $4,825 14.07 USD |
+0.31
|
$3.17B 9.24M USD | $2.5K 7.3 USD | $4,800 14 USD | $4,850 14.14 USD | $3.17B 9.24M USD | 0 | -$3.19 -0.009 USD | |
| ARGO Properties N.V. ARGO.TA | $12,220 35.63 USD |
-1.29
|
$2.66B 7.75M USD | $2.34K 6.81 USD | $12,220 35.63 USD | $12,400 36.16 USD | $2.66B 7.75M USD | 14.25 | $8.57 0.02 USD | |
| Mediterranean Towers Ltd. MDTR.TA | $1,394 4.06 USD |
-0.64
|
$2.17B 6.32M USD | $3.26K 9.51 USD | $1,394 4.06 USD | $1,409 4.11 USD | $2.17B 6.32M USD | 7.04 | $1.98 0.005 USD | |
| I.E.S Holdings Ltd IES.TA | $32,770 95.56 USD |
-0.52
|
$1.81B 5.28M USD | $156 0.45 USD | $32,770 95.56 USD | $32,810 95.67 USD | $1.81B 5.28M USD | 10.50 | $31.2 0.09 USD | |
| Lahav LR Real Estate Ltd LAHAV.TA | $668.6 1.95 USD |
+1
|
$1.8B 5.26M USD | $23.4K 68.24 USD | $662 1.93 USD | $668.6 1.95 USD | $1.8B 5.26M USD | 11.93 | $0.56 0.001 USD | |
| Land Development of Nimrodi Group Ltd. ILDC.TA | $3,738 10.9 USD |
0
|
$1.51B 4.41M USD | $2.15K 6.26 USD | $3,729 10.87 USD | $3,799 11.08 USD | $1.51B 4.41M USD | 45.58 | $0.82 0.002 USD | |
| Hagag Group Real Estate Entrepreneurship Ltd HGG.TA | $2,318 6.76 USD |
+0.3
|
$1.43B 4.18M USD | $22.55K 65.76 USD | $2,311 6.74 USD | $2,322 6.77 USD | $1.43B 4.18M USD | 10.30 | $2.25 0.006 USD | |
| Kardan Real Estate Enterprise and Development Ltd KARE.TA | $676.2 1.97 USD |
-0.01
|
$1.26B 3.68M USD | $354 1.03 USD | $676.2 1.97 USD | $676.3 1.97 USD | $1.26B 3.68M USD | 32.20 | $0.21 0.0006 USD | |
| Adgar Investments and Development Ltd ADGR.TA | $502 1.46 USD |
+0.84
|
$952.15M 2.78M USD | $1.37K 3.99 USD | $497.8 1.45 USD | $506 1.48 USD | $952.15M 2.78M USD | 23.90 | $0.21 0.0006 USD | |
| Bonei Hatichon Civil Engineering & Infrastructures Ltd. BOTI.TA | $4,554 13.28 USD |
-0.02
|
$732.95M 2.14M USD | $26 0.08 USD | $4,554 13.28 USD | $4,554 13.28 USD | $732.95M 2.14M USD | 0 | -$1.52 -0.004 USD | |
| Kardan Israel Ltd KRDI.TA | $448.8 1.31 USD |
+0.45
|
$677.57M 1.98M USD | $1.08K 3.14 USD | $446.8 1.3 USD | $448.8 1.31 USD | $677.57M 1.98M USD | 13.59 | $0.33 0.0009 USD | |
| Norstar Holdings Inc NSTR.TA | $855.5 2.49 USD |
-0.14
|
$541.24M 1.58M USD | $43.82K 127.78 USD | $855.5 2.49 USD | $895.9 2.61 USD | $541.24M 1.58M USD | 0 | -$2.45 -0.007 USD | |
| Aspen Group Ltd. ASGR.TA | $698.9 2.04 USD |
-0.06
|
$441.14M 1.29M USD | $184 0.54 USD | $698.9 2.04 USD | $698.9 2.04 USD | $441.14M 1.29M USD | 0 | -$0.25 -0.0007 USD | |
| Netanel Group Ltd NTGR.TA | $1,364 3.98 USD |
+0.29
|
$385.01M 1.12M USD | $3.22K 9.38 USD | $1,348 3.93 USD | $1,364 3.98 USD | $385.01M 1.12M USD | 0 | -$0.16 -0.0004 USD | |
| Medipower (Overseas) Public Co. Limited MDPR.TA | $682 1.99 USD |
-2.24
|
$348.76M 1.02M USD | $1.32K 3.84 USD | $682 1.99 USD | $682 1.99 USD | $348.76M 1.02M USD | 56.36 | $0.12 0.0003 USD | |
| Mishorim Real Estate Investments Ltd MSHR.TA | $623.3 1.82 USD |
-0.11
|
$217.16M 633.23K USD | $451 1.32 USD | $623.3 1.82 USD | $624 1.82 USD | $217.16M 633.23K USD | 0 | -$0.76 -0.002 USD | |
| A. Libental Holdings Ltd LBTL.TA | $1,743 5.08 USD |
-0.23
|
$180.66M 526.8K USD | $690 2.01 USD | $1,731 5.05 USD | $1,800 5.25 USD | $180.66M 526.8K USD | 0.72 | $24.12 0.07 USD | |
| Ravad Ltd RAVD.TA | $600.9 1.75 USD |
-0.97
|
$163.99M 478.18K USD | $2.61K 7.6 USD | $595.7 1.74 USD | $608 1.77 USD | $163.99M 478.18K USD | 0 | -$0.14 -0.0003 USD | |
| Lodzia Real Estate Ltd. LODZ.TA | $2,030 5.92 USD |
0
|
$108.22M 315.55K USD | $250 0.73 USD | $2,029 5.92 USD | $2,030 5.92 USD | $108.22M 315.55K USD | 2.42 | $8.37 0.02 USD | |
| I.C.P. Israel Citrus Plantations Ltd. CTPL1.TA | $24,420 71.21 USD |
+3.61
|
$64.62M 188.42K USD | $55 0.16 USD | $23,540 68.64 USD | $24,420 71.21 USD | $64.62M 188.42K USD | 2.43 | $100.39 0.29 USD | |
| I.C.P. Israel Citrus Plantations Ltd. CTPL5.TA | $118,390 345.22 USD |
+0.47
|
$63.83M 186.13K USD | $1 0 USD | $118,390 345.22 USD | $118,390 345.22 USD | $63.83M 186.13K USD | 11.79 | $100.4 0.29 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}