$3.41T
Общая капитализация
$92.84B
Общий объем
BTC 61.03%     ETH 9.25%
Доминирование

Израиль Биржа: Tel Aviv Отрасль: Услуги в сфере недвижимого имущества Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Израиль (36)
Tel Aviv (36)
Все секторы
Услуги в сфере недвижимого имущества (36)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Azrieli Group Ltd.  AZRG.TA $26,440 77.1 USD
+0.11
$32.06B 93.5M USD $71.36K 208.07 USD $26,070 76.02 USD $26,590 77.54 USD $32.06B 93.5M USD 21.90 $12.07 0.04 USD
Melisron Ltd.  MLSR.TA $32,260 94.07 USD
-0.37
$15.35B 44.76M USD $24.24K 70.69 USD $32,050 93.46 USD $32,570 94.97 USD $15.35B 44.76M USD 10.05 $32.09 0.09 USD
BIG Shopping Centers Ltd  BIG.TA $56,150 163.73 USD
-1.02
$13.86B 40.41M USD $13.02K 37.95 USD $55,980 163.24 USD $57,400 167.38 USD $13.86B 40.41M USD 8.02 $70 0.2 USD
Amot Investments Ltd.  AMOT.TA $1,911 5.57 USD
-1.49
$9.01B 26.28M USD $353.95K 1.03K USD $1,905 5.55 USD $1,956 5.7 USD $9.01B 26.28M USD 9.70 $1.97 0.005 USD
Mivne Real Estate (K.D) Ltd  MVNE.TA $1,055 3.08 USD
-1.12
$7.77B 22.66M USD $694.5K 2.03K USD $1,049 3.06 USD $1,078 3.14 USD $7.77B 22.66M USD 12.12 $0.87 0.002 USD
AFI Properties Ltd.  AFPR.TA $17,950 52.34 USD
+0.34
$6.83B 19.92M USD $1.26K 3.66 USD $17,770 51.82 USD $18,060 52.66 USD $6.83B 19.92M USD 10.36 $17.32 0.05 USD
Airport City Ltd.  ARPT.TA $5,400 15.75 USD
-0.37
$6.29B 18.36M USD $106.12K 309.43 USD $5,346 15.59 USD $5,440 15.86 USD $6.29B 18.36M USD 13.36 $4.04 0.01 USD
Alony-Hetz Properties & Investments Ltd  ALHE.TA $2,900 8.46 USD
-0.21
$6.24B 18.18M USD $245.64K 716.28 USD $2,879 8.4 USD $2,925 8.53 USD $6.24B 18.18M USD 74.35 $0.39 0.001 USD
Aura Investments Ltd.  AURA.TA $1,708 4.98 USD
+2.15
$4.82B 14.06M USD $401.58K 1.17K USD $1,634 4.76 USD $1,715 5 USD $4.82B 14.06M USD 13.66 $1.25 0.003 USD
Blue Square Real Estate Ltd  BLSR.TA $32,250 94.04 USD
-0.37
$3.93B 11.47M USD $6.59K 19.22 USD $32,120 93.66 USD $32,740 95.47 USD $3.93B 11.47M USD 6.58 $48.98 0.14 USD
Summit Real Estate Holdings Ltd  SMT.TA $5,325 15.53 USD
-0.41
$3.69B 10.76M USD $23.38K 68.18 USD $5,300 15.45 USD $5,389 15.71 USD $3.69B 10.76M USD 17.63 $3.02 0.008 USD
Villar International Ltd.  VILR.TA $17,870 52.11 USD
-2.3
$3.17B 9.23M USD $1.67K 4.86 USD $17,770 51.82 USD $18,240 53.19 USD $3.17B 9.23M USD 9.07 $19.7 0.06 USD
Electra Real Estate Ltd.  ELCRE.TA $4,271 12.45 USD
+1.16
$2.71B 7.89M USD $57.59K 167.93 USD $4,150 12.1 USD $4,302 12.54 USD $2.71B 7.89M USD 0 -$4.53 -0.01 USD
ARGO Properties N.V.  ARGO.TA $11,320 33.01 USD
-1.31
$2.34B 6.84M USD $12.68K 36.98 USD $11,260 32.83 USD $11,470 33.45 USD $2.34B 6.84M USD 12.42 $9.11 0.03 USD
Mediterranean Towers Ltd.  MDTR.TA $1,106 3.23 USD
+0.09
$1.67B 4.86M USD $150.6K 439.13 USD $1,072 3.13 USD $1,112 3.24 USD $1.67B 4.86M USD 7.08 $1.56 0.004 USD
Brack Capital Properties N.V  BCNV.TA $20,020 58.38 USD
0
$1.54B 4.49M USD $0 0 USD $0 0 USD $0 0 USD $1.54B 4.49M USD 0 $0 0 USD
Lahav LR Real Estate Ltd  LAHAV.TA $492.1 1.43 USD
-0.97
$1.32B 3.84M USD $55.72K 162.48 USD $490 1.43 USD $496.9 1.45 USD $1.32B 3.84M USD 7.68 $0.64 0.001 USD
I.E.S Holdings Ltd  IES.TA $23,110 67.39 USD
-0.26
$1.31B 3.82M USD $519 1.51 USD $23,080 67.3 USD $23,400 68.23 USD $1.31B 3.82M USD 8.68 $26.62 0.08 USD
Levinstein Properties Ltd  LVPR.TA $8,962 26.13 USD
0
$1.29B 3.76M USD $0 0 USD $0 0 USD $0 0 USD $1.29B 3.76M USD 0 $0 0 USD
Land Development of Nimrodi Group Ltd.  ILDC.TA $3,067 8.94 USD
-0.58
$1.17B 3.41M USD $83.44K 243.3 USD $2,999 8.74 USD $3,085 9 USD $1.17B 3.41M USD 12.88 $2.38 0.006 USD
Hagag Group Real Estate Entrepreneurship Ltd  HGG.TA $1,635 4.77 USD
-4.11
$1.01B 2.96M USD $342.97K 1K USD $1,600 4.67 USD $1,673 4.88 USD $1.01B 2.96M USD 7.50 $2.18 0.006 USD
Kardan Real Estate Enterprise and Development Ltd  KARE.TA $540.3 1.58 USD
-0.42
$1.01B 2.94M USD $21.97K 64.05 USD $531.6 1.55 USD $550.7 1.61 USD $1.01B 2.94M USD 22.51 $0.24 0.0006 USD
Adgar Investments and Development Ltd  ADGR.TA $460 1.34 USD
+0.33
$758.34M 2.21M USD $37.21K 108.51 USD $454 1.32 USD $462.2 1.35 USD $758.34M 2.21M USD 0 -$0.08 -0.0002 USD
Bonei Hatichon Civil Engineering & Infrastructures Ltd.  BOTI.TA $4,468 13.03 USD
-1.28
$701.32M 2.05M USD $4.26K 12.41 USD $4,380 12.77 USD $4,526 13.2 USD $701.32M 2.05M USD 0 -$0.83 -0.002 USD
Norstar Holdings Inc  NSTR.TA $1,012 2.95 USD
+0.2
$631.01M 1.84M USD $88.67K 258.57 USD $998.5 2.91 USD $1,030 3 USD $631.01M 1.84M USD 0 -$2.09 -0.006 USD
Kardan Israel Ltd  KRDI.TA $409.5 1.19 USD
-0.27
$603.05M 1.76M USD $39.18K 114.26 USD $407 1.19 USD $412.5 1.2 USD $603.05M 1.76M USD 24.08 $0.17 0.0004 USD
Aspen Group Ltd.  ASGR.TA $659.1 1.92 USD
-0.15
$423.75M 1.24M USD $3.8K 11.09 USD $645.9 1.88 USD $673.9 1.97 USD $423.75M 1.24M USD 0 -$0.97 -0.002 USD
Medipower (Overseas) Public Co. Limited  MDPR.TA $651.1 1.9 USD
-0.82
$332.95M 970.88K USD $6.04K 17.6 USD $606 1.77 USD $680 1.98 USD $332.95M 970.88K USD 53.80 $0.12 0.0003 USD
Netanel Group Ltd  NTGR.TA $1,126 3.28 USD
-1.14
$317.83M 926.77K USD $23.6K 68.8 USD $1,125 3.28 USD $1,130 3.3 USD $317.83M 926.77K USD 0 -$0.36 -0.001 USD
Mishorim Real Estate Investments Ltd  MSHR.TA $720.8 2.1 USD
+3.15
$250.85M 731.47K USD $17.71K 51.63 USD $714.2 2.08 USD $736.7 2.15 USD $250.85M 731.47K USD 0 -$0.64 -0.001 USD
Ravad Ltd  RAVD.TA $648.8 1.89 USD
-2.1
$169.8M 495.12K USD $805 2.35 USD $648.6 1.89 USD $662.7 1.93 USD $169.8M 495.12K USD 0 -$0.14 -0.0003 USD
Lodzia Real Estate Ltd.  LODZ.TA $2,395 6.98 USD
0
$110.08M 321K USD $215 0.63 USD $2,395 6.98 USD $2,395 6.98 USD $110.08M 321K USD 2.86 $8.37 0.02 USD
A. Libental Holdings Ltd  LBTL.TA $1,043 3.04 USD
-3.6
$103.93M 303.07K USD $6.83K 19.9 USD $1,003 2.92 USD $1,082 3.16 USD $103.93M 303.07K USD 0 -$0.06 -0.0001 USD
I.C.P. Israel Citrus Plantations Ltd.  CTPL1.TA $25,300 73.77 USD
+0.16
$61.95M 180.64K USD $30 0.09 USD $25,300 73.77 USD $25,300 73.77 USD $61.95M 180.64K USD 17.17 $14.73 0.04 USD
I.C.P. Israel Citrus Plantations Ltd.  CTPL5.TA $115,300 336.21 USD
0
$61.85M 180.35K USD $2 0.01 USD $115,300 336.21 USD $115,300 336.21 USD $61.85M 180.35K USD 78.11 $14.76 0.04 USD
Unet Credit Finance Services Ltd  UNCR.TA $300 0.87 USD
0
$19.71M 57.47K USD $0 0 USD $0 0 USD $0 0 USD $19.71M 57.47K USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь