Германия Сектор: Здравоохранение Отрасль: Медицинские приборы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (233)
- {{country.name}}
- Все страны
- Соединенные Штаты (304)
- Аргентина (3)
- Австралия (34)
- Австрия (13)
- Бельгия (2)
- Бразилия (10)
- Канада (23)
- Чили (1)
- Китай (49)
- Дания (6)
- Финляндия (5)
- Франция (17)
- Германия (233)
- Гонконг (20)
- Индия (5)
- Индонезия (1)
- Израиль (14)
- Италия (3)
- Япония (17)
- Мексика (10)
- Нидерланды (1)
- Новая Зеландия (1)
- Норвегия (4)
- Польша (5)
- Сингапур (2)
- Южная Корея (2)
- Швеция (40)
- Швейцария (6)
- Тайвань (33)
- Таиланд (2)
- Турция (2)
- Великобритания (29)
Все биржи
- {{item.name}}
- Все биржи
- Dusseldorf (1)
- Frankfurt (202)
- Munich (7)
- Stuttgart (10)
- XETRA (13)
Здравоохранение (233)
- {{item.name}}
- Все секторы
- Здравоохранение (233)
Медицинские приборы (233)
- {{item.name}}
- Все отрасли
- Биотехнологии (739)
- Производители лекарств-Общие (57)
- Производители лекарств-Специализированные и дженерики (310)
- Планы здравоохранения (12)
- Медицинские учреждения (108)
- Розничные продавцы фармацевтической продукции (24)
- Информационные службы здравоохранения (96)
- Медицинские приборы (233)
- Медицинские инструменты и принадлежности (122)
- Диагностика и исследования (114)
- Медицинская дистрибуция (26)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Healthineers AG SHL.DE | €44.24 48.36 USD |
-0.11
|
€49.62B 54.24B USD | €198.24K 216.7K USD | €44.20 48.32 USD | €44.65 48.81 USD | €49.62B 54.24B USD | 22.92 | €1.93 2.11 USD | |
| Drägerwerk AG & Co. KGaA DRW3.DE | €67.90 74.22 USD |
+0.74
|
€1.18B 1.29B USD | €1.06K 1.16K USD | €67.90 74.22 USD | €68.80 75.21 USD | €1.18B 1.29B USD | 10.57 | €6.42 7.02 USD | |
| Eckert & Ziegler SE EUZ.DE | €15.87 17.35 USD |
-0.13
|
€1.01B 1.1B USD | €14.13K 15.45K USD | €15.83 17.3 USD | €16.11 17.61 USD | €1.01B 1.1B USD | 24.04 | €0.66 0.72 USD | |
| Stratec SE SBS.DE | €20.55 22.46 USD |
-0.48
|
€255.79M 279.61M USD | €15.08K 16.49K USD | €20.05 21.92 USD | €21.20 23.17 USD | €255.79M 279.61M USD | 17.12 | €1.20 1.31 USD | |
| Asensus Surgical, Inc. 2TX.F | €0.31 0.33 USD |
0
|
€85.31M 93.25M USD | €27.20K 29.74K USD | €0.29 0.32 USD | €0.31 0.33 USD | €85.31M 93.25M USD | 0 | -€0.28 -0.3 USD | |
| HeraMED Limited 1I4.F | €0.02 0.02 USD |
0
|
€17.24M 18.85M USD | €19.00K 20.77K USD | €0.02 0.02 USD | €0.02 0.02 USD | €17.24M 18.85M USD | 0 | €0.00 0 USD | |
| Episurf Medical AB (publ) 16E.F | €0.00 0.00010 USD |
0
|
€201.14K 219.87K USD | €76.30K 83.41K USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €201.14K 219.87K USD | 0 | €0.00 0 USD | |
| MagForce AG MF6.SG | €0.00 0.0027 USD |
0
|
€74.83K 81.8K USD | €50.00 54.66 USD | €0.00 0.0027 USD | €0.00 0.0032 USD | €74.83K 81.8K USD | 0 | -€0.35 -0.3 USD | |
| Abbott Laboratories ABL.DE | €108.02 118.08 USD |
+0.56
|
€188.07B 205.58B USD | €333.00 364.01 USD | €108.02 118.08 USD | €108.12 118.19 USD | €188.07B 205.58B USD | 15.65 | €6.90 7.54 USD | |
| Abbott Laboratories ABL.F | €108.08 118.15 USD |
-0.42
|
€187.99B 205.5B USD | €25.00 27.33 USD | €108.08 118.15 USD | €108.08 118.15 USD | €187.99B 205.5B USD | 15.64 | €6.91 7.55 USD | |
| Boston Scientific Corporation BSX.F | €85.60 93.57 USD |
+0.94
|
€129.89B 141.98B USD | €619.00 676.65 USD | €85.60 93.57 USD | €85.60 93.57 USD | €129.89B 141.98B USD | 52.83 | €1.62 1.77 USD | |
| Boston Scientific Corporation BSX.DE | €85.00 92.92 USD |
0
|
€127.18B 139.02B USD | €98.00 107.13 USD | €84.60 92.48 USD | €85.00 92.92 USD | €127.18B 139.02B USD | 52.46 | €1.62 1.77 USD | |
| Stryker Corporation SYK.F | €306.30 334.83 USD |
+0.2
|
€117.14B 128.05B USD | €323.00 353.08 USD | €306.30 334.83 USD | €306.30 334.83 USD | €117.14B 128.05B USD | 46.47 | €6.59 7.2 USD | |
| Medtronic plc 2M6.DE | €78.45 85.76 USD |
+0.58
|
€101.45B 110.9B USD | €28.00 30.61 USD | €78.45 85.76 USD | €78.45 85.76 USD | €101.45B 110.9B USD | 24.98 | €3.14 3.43 USD | |
| Medtronic plc 2M6.F | €78.05 85.32 USD |
-0.06
|
€100.27B 109.6B USD | €362.00 395.71 USD | €78.05 85.32 USD | €78.05 85.32 USD | €100.27B 109.6B USD | 24.85 | €3.14 3.43 USD | |
| Siemens Healthineers AG SHL1.F | €23.00 25.14 USD |
+3.6
|
€51.59B 56.4B USD | €13.00 14.21 USD | €23.00 25.14 USD | €23.00 25.14 USD | €51.59B 56.4B USD | 23.95 | €0.96 1.05 USD | |
| Siemens Healthineers AG SHL.F | €44.57 48.72 USD |
-0.02
|
€49.99B 54.64B USD | €1.02K 1.11K USD | €44.15 48.26 USD | €44.57 48.72 USD | €49.99B 54.64B USD | 23.09 | €1.93 2.11 USD | |
| Edwards Lifesciences Corporation EWL.DE | €71.83 78.52 USD |
+0.32
|
€42.17B 46.1B USD | €2.00 2.19 USD | €71.83 78.52 USD | €71.83 78.52 USD | €42.17B 46.1B USD | 36.27 | €1.98 2.16 USD | |
| Edwards Lifesciences Corporation EWL.F | €71.22 77.85 USD |
-0.04
|
€41.81B 45.71B USD | €100.00 109.31 USD | €71.22 77.85 USD | €71.22 77.85 USD | €41.81B 45.71B USD | 35.78 | €1.99 2.18 USD | |
| Koninklijke Philips N.V. PHI1.F | €24.46 26.74 USD |
+0.04
|
€23.25B 25.42B USD | €955.00 1.04K USD | €24.46 26.74 USD | €24.46 26.74 USD | €23.25B 25.42B USD | 152.87 | €0.16 0.17 USD | |
| Koninklijke Philips N.V. PHI1.DE | €24.41 26.68 USD |
-0.04
|
€23.21B 25.38B USD | €1.37K 1.5K USD | €24.39 26.66 USD | €24.58 26.87 USD | €23.21B 25.38B USD | 152.56 | €0.16 0.17 USD | |
| Koninklijke Philips N.V. PHIA.F | €23.80 26.02 USD |
-2.46
|
€22.95B 25.09B USD | €2.00K 2.18K USD | €23.80 26.02 USD | €23.80 26.02 USD | €22.95B 25.09B USD | 148.75 | €0.16 0.17 USD | |
| Insulet Corporation GOV.F | €278.80 304.77 USD |
+0.11
|
€19.63B 21.45B USD | €20.00 21.86 USD | €278.80 304.77 USD | €278.80 304.77 USD | €19.63B 21.45B USD | 97.82 | €2.85 3.12 USD | |
| DexCom, Inc. DC4.F | €50.19 54.86 USD |
-0.02
|
€19.57B 21.4B USD | €135.00 147.57 USD | €50.19 54.86 USD | €50.19 54.86 USD | €19.57B 21.4B USD | 32.17 | €1.56 1.71 USD | |
| Zimmer Biomet Holdings, Inc. ZIM.F | €76.42 83.54 USD |
+0.61
|
€15.15B 16.56B USD | €30.00 32.79 USD | €76.42 83.54 USD | €76.42 83.54 USD | €15.15B 16.56B USD | 21.52 | €3.55 3.88 USD | |
| Sonova Holding AG PHBA.F | €45.40 49.63 USD |
-0.87
|
€13.74B 15.02B USD | €2.00 2.19 USD | €45.40 49.63 USD | €45.40 49.63 USD | €13.74B 15.02B USD | 23.28 | €1.95 2.13 USD | |
| Smith & Nephew plc NPW1.F | €14.14 15.46 USD |
-2.65
|
€11.99B 13.1B USD | €80.00 87.45 USD | €14.14 15.46 USD | €14.14 15.46 USD | €11.99B 13.1B USD | 29.45 | €0.48 0.52 USD | |
| Smith & Nephew plc NPWA.F | €28.20 30.83 USD |
-1.4
|
€11.95B 13.07B USD | €300.00 327.94 USD | €28.20 30.83 USD | €28.20 30.83 USD | €11.95B 13.07B USD | 29.07 | €0.97 1.06 USD | |
| Cochlear Limited OC50.F | €79.50 86.9 USD |
-0.63
|
€10.51B 11.49B USD | €2.00 2.19 USD | €79.50 86.9 USD | €79.50 86.9 USD | €10.51B 11.49B USD | 47.04 | €1.69 1.85 USD | |
| Cochlear Limited OC5.F | €158.28 173.02 USD |
-1.7
|
€10.45B 11.43B USD | €25.00 27.33 USD | €158.28 173.02 USD | €158.28 173.02 USD | €10.45B 11.43B USD | 46.96 | €3.37 3.68 USD | |
| Penumbra, Inc. 0P8.F | €228.20 249.45 USD |
+0.35
|
€8.94B 9.78B USD | €156.00 170.53 USD | €228.20 249.45 USD | €228.20 249.45 USD | €8.94B 9.78B USD | 69.57 | €3.28 3.59 USD | |
| Globus Medical, Inc. GM0N.F | €65.50 71.6 USD |
+23.58
|
€8.88B 9.71B USD | €20.00 21.86 USD | €65.50 71.6 USD | €65.50 71.6 USD | €8.88B 9.71B USD | 29.24 | €2.24 2.45 USD | |
| Align Technology, Inc. AFW.F | €114.65 125.33 USD |
-0.39
|
€8.31B 9.09B USD | €35.00 38.26 USD | €114.65 125.33 USD | €114.65 125.33 USD | €8.31B 9.09B USD | 25.59 | €4.48 4.9 USD | |
| Bio-Rad Laboratories, Inc. BUW.F | €226.00 247.05 USD |
0
|
€7.38B 8.06B USD | €20.00 21.86 USD | €226.00 247.05 USD | €226.00 247.05 USD | €7.38B 8.06B USD | 0 | -€20.84 -22.7 USD | |
| Bio-Rad Laboratories, Inc. BUWA.F | €264.20 288.81 USD |
-0.9
|
€7.22B 7.89B USD | €20.00 21.86 USD | €264.20 288.81 USD | €264.20 288.81 USD | €7.22B 7.89B USD | 0 | -€20.84 -22.7 USD | |
| Masimo Corporation 3M4.F | €123.80 135.33 USD |
+0.98
|
€6.73B 7.35B USD | €4.00 4.37 USD | €123.80 135.33 USD | €123.80 135.33 USD | €6.73B 7.35B USD | 0 | -€4.42 -4.8 USD | |
| Demant A/S WDH1.F | €29.66 32.42 USD |
-1.72
|
€6.33B 6.92B USD | €3.20K 3.5K USD | €29.66 32.42 USD | €29.66 32.42 USD | €6.33B 6.92B USD | 17.76 | €1.67 1.83 USD | |
| Demant A/S WDH.F | €14.70 16.07 USD |
-2
|
€6.32B 6.9B USD | €304.00 332.31 USD | €14.70 16.07 USD | €14.70 16.07 USD | €6.32B 6.9B USD | 17.50 | €0.84 0.92 USD | |
| Getinge AB (publ) GTN.F | €19.67 21.5 USD |
-0.68
|
€5.36B 5.86B USD | €100.00 109.31 USD | €19.67 21.5 USD | €19.67 21.5 USD | €5.36B 5.86B USD | 28.50 | €0.69 0.75 USD | |
| Bruker Corporation BKD.F | €34.34 37.54 USD |
-0.49
|
€5.31B 5.8B USD | €500.00 546.57 USD | €33.95 37.11 USD | €34.34 37.54 USD | €5.31B 5.8B USD | 0 | -€0.14 -0.1 USD | |
| iRhythm Technologies, Inc. I25.F | €153.00 167.25 USD |
0
|
€5.18B 5.66B USD | €25.00 27.33 USD | €153.00 167.25 USD | €153.00 167.25 USD | €5.18B 5.66B USD | 0 | -€1.40 -1.5 USD | |
| Glaukos Corporation 6GJ.F | €70.00 76.52 USD |
-2.78
|
€4.05B 4.43B USD | €41.00 44.82 USD | €70.00 76.52 USD | €70.00 76.52 USD | €4.05B 4.43B USD | 0 | -€1.34 -1.4 USD | |
| Ambu A/S 547.F | €15.90 17.38 USD |
0
|
€3.69B 4.03B USD | €105.00 114.78 USD | €15.90 17.38 USD | €15.90 17.38 USD | €3.69B 4.03B USD | 88.33 | €0.18 0.2 USD | |
| Ambu A/S 547A.F | €11.03 12.06 USD |
+0.27
|
€2.96B 3.24B USD | €1.50K 1.64K USD | €11.03 12.06 USD | €11.03 12.06 USD | €2.96B 3.24B USD | 61.27 | €0.18 0.2 USD | |
| Alphatec Holdings, Inc. L1Z1.F | €16.64 18.19 USD |
-1.07
|
€2.51B 2.74B USD | €300.00 327.94 USD | €16.64 18.19 USD | €16.64 18.19 USD | €2.51B 2.74B USD | 0 | -€0.90 -0.9 USD | |
| LivaNova PLC LIA.F | €42.80 46.79 USD |
-2.73
|
€2.34B 2.55B USD | €104.00 113.69 USD | €42.80 46.79 USD | €42.80 46.79 USD | €2.34B 2.55B USD | 0 | -€3.37 -3.6 USD | |
| MicroPort Scientific Corporation MSK.F | €1.20 1.31 USD |
-4
|
€2.24B 2.45B USD | €150.00 163.97 USD | €1.20 1.31 USD | €1.20 1.31 USD | €2.24B 2.45B USD | 0 | -€0.08 -0.08 USD | |
| GN Store Nord A/S GNN.F | €14.11 15.42 USD |
-0.07
|
€2.15B 2.35B USD | €50.00 54.66 USD | €14.11 15.42 USD | €14.11 15.42 USD | €2.15B 2.35B USD | 17.63 | €0.80 0.87 USD | |
| Inspire Medical Systems, Inc. 2DR.F | €71.74 78.42 USD |
+3.16
|
€2.14B 2.34B USD | €40.00 43.73 USD | €71.74 78.42 USD | €71.74 78.42 USD | €2.14B 2.34B USD | 56.48 | €1.27 1.39 USD | |
| Integer Holdings Corporation WGB.F | €57.00 62.31 USD |
0
|
€2.00B 2.18B USD | €110.00 120.24 USD | €57.00 62.31 USD | €57.00 62.31 USD | €2.00B 2.18B USD | 27.01 | €2.11 2.31 USD | |
| Artivion, Inc. CYL.F | €41.10 44.93 USD |
+2.62
|
€1.94B 2.13B USD | €25.00 27.33 USD | €41.10 44.93 USD | €41.10 44.93 USD | €1.94B 2.13B USD | 0 | -€0.37 -0.4 USD | |
| Vitrolife AB (publ) VTFN.F | €12.51 13.68 USD |
-0.16
|
€1.76B 1.92B USD | €200.00 218.63 USD | €12.51 13.68 USD | €12.51 13.68 USD | €1.76B 1.92B USD | 41.70 | €0.30 0.33 USD | |
| Drägerwerk AG & Co. KGaA DRW1.F | €546.50 597.4 USD |
0
|
€1.75B 1.91B USD | €5.00 5.47 USD | €545.90 596.74 USD | €546.50 597.4 USD | €1.75B 1.91B USD | 76.32 | €7.16 7.83 USD | |
| UFP Technologies, Inc. UFP.F | €192.60 210.54 USD |
-5.22
|
€1.49B 1.63B USD | €80.00 87.45 USD | €192.60 210.54 USD | €192.60 210.54 USD | €1.49B 1.63B USD | 25.81 | €7.46 8.15 USD | |
| Drägerwerk AG & Co. KGaA DRW8.F | €58.80 64.28 USD |
+2.08
|
€1.20B 1.31B USD | €6.00 6.56 USD | €58.80 64.28 USD | €58.80 64.28 USD | €1.20B 1.31B USD | 9.15 | €6.42 7.02 USD | |
| Drägerwerk AG & Co. KGaA DRW8.DE | €58.20 63.62 USD |
-1.02
|
€1.18B 1.29B USD | €100.00 109.31 USD | €58.20 63.62 USD | €58.40 63.84 USD | €1.18B 1.29B USD | 9.06 | €6.42 7.02 USD | |
| CONMED Corporation EC8.F | €38.20 41.76 USD |
0
|
€1.18B 1.29B USD | €50.00 54.66 USD | €38.20 41.76 USD | €38.20 41.76 USD | €1.18B 1.29B USD | 12.44 | €3.07 3.36 USD | |
| Drägerwerk AG & Co. KGaA DRW3.F | €67.20 73.46 USD |
-0.44
|
€1.16B 1.26B USD | €127.00 138.83 USD | €67.20 73.46 USD | €67.20 73.46 USD | €1.16B 1.26B USD | 10.46 | €6.42 7.02 USD | |
| Establishment Labs Holdings Inc. 3E0.F | €37.60 41.1 USD |
0
|
€1.10B 1.2B USD | €70.00 76.52 USD | €37.60 41.1 USD | €40.80 44.6 USD | €1.10B 1.2B USD | 0 | -€2.67 -2.9 USD | |
| NovoCure Limited 038.F | €9.49 10.37 USD |
-2.27
|
€1.09B 1.19B USD | €280.00 306.08 USD | €9.49 10.37 USD | €9.49 10.37 USD | €1.09B 1.19B USD | 0 | -€1.40 -1.5 USD | |
| Eckert & Ziegler SE EUZ.F | €15.90 17.38 USD |
-0.5
|
€1.02B 1.12B USD | €255.00 278.75 USD | €15.88 17.36 USD | €16.00 17.49 USD | €1.02B 1.12B USD | 24.09 | €0.66 0.72 USD | |
| Axogen, Inc. LT3.F | €20.80 22.74 USD |
+2.97
|
€959.34M 1.05B USD | €250.00 273.28 USD | €20.80 22.74 USD | €20.80 22.74 USD | €959.34M 1.05B USD | 0 | -€0.04 -0.04 USD | |
| IRADIMED CORPORATION 46K.SG | €72.00 78.71 USD |
+0.7
|
€928.13M 1.01B USD | €0.00 0 USD | €72.00 78.71 USD | €72.00 78.71 USD | €928.13M 1.01B USD | 50.34 | €1.43 1.56 USD | |
| Tandem Diabetes Care, Inc. TD5A.F | €13.61 14.87 USD |
+7.55
|
€923.01M 1.01B USD | €65.00 71.05 USD | €13.61 14.87 USD | €13.61 14.87 USD | €923.01M 1.01B USD | 0 | -€2.67 -2.9 USD | |
| IRADIMED CORPORATION 46K.F | €72.50 79.25 USD |
-0.68
|
€922.20M 1.01B USD | €23.00 25.14 USD | €72.50 79.25 USD | €72.50 79.25 USD | €922.20M 1.01B USD | 50.69 | €1.43 1.56 USD | |
| LifeTech Scientific Corporation 81X.F | €0.19 0.21 USD |
-1.03
|
€908.19M 992.77M USD | €0.00 0 USD | €0.19 0.21 USD | €0.19 0.21 USD | €908.19M 992.77M USD | 0 | €0.00 0 USD | |
| EL.En. S.p.A. EE5.F | €10.75 11.75 USD |
-0.65
|
€870.15M 951.19M USD | €50.00 54.66 USD | €10.75 11.75 USD | €10.75 11.75 USD | €870.15M 951.19M USD | 16.28 | €0.66 0.72 USD | |
| New Horizon Health Limited 6YZ.SG | €1.88 2.06 USD |
0
|
€843.66M 922.23M USD | €0.00 0 USD | €1.88 2.06 USD | €1.88 2.06 USD | €843.66M 922.23M USD | 62.66 | €0.03 0.03 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.MU | €2.68 2.93 USD |
0
|
€828.71M 905.89M USD | €0.00 0 USD | €2.68 2.93 USD | €2.68 2.93 USD | €828.71M 905.89M USD | 44.66 | €0.06 0.07 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.F | €2.56 2.8 USD |
-1.54
|
€803.59M 878.44M USD | €779.00 851.55 USD | €2.50 2.73 USD | €2.56 2.8 USD | €803.59M 878.44M USD | 42.66 | €0.06 0.07 USD | |
| InMode Ltd. 154.F | €12.34 13.49 USD |
-0.64
|
€789.54M 863.08M USD | €500.00 546.57 USD | €12.34 13.49 USD | €12.34 13.49 USD | €789.54M 863.08M USD | 5.99 | €2.06 2.25 USD | |
| Integra LifeSciences Holdings Corporation IL3.F | €9.65 10.55 USD |
-1.03
|
€757.43M 827.97M USD | €798.00 872.32 USD | €9.65 10.55 USD | €9.65 10.55 USD | €757.43M 827.97M USD | 0 | -€5.61 -6.1 USD | |
| PHC Holdings Corporation 2GY.F | €5.70 6.23 USD |
+0.88
|
€729.48M 797.42M USD | €0.00 0 USD | €5.70 6.23 USD | €5.70 6.23 USD | €729.48M 797.42M USD | 12.39 | €0.46 0.5 USD | |
| Revenio Group Oyj R0V.MU | €22.70 24.81 USD |
-1.52
|
€603.89M 660.13M USD | €0.00 0 USD | €22.70 24.81 USD | €22.70 24.81 USD | €603.89M 660.13M USD | 32.89 | €0.69 0.75 USD | |
| Revenio Group Oyj R0V.F | €22.45 24.54 USD |
-1.97
|
€599.72M 655.57M USD | €2.00 2.19 USD | €22.45 24.54 USD | €22.45 24.54 USD | €599.72M 655.57M USD | 32.53 | €0.69 0.75 USD | |
| SI-BONE, Inc. 2K3.F | €12.80 13.99 USD |
-1.54
|
€566.17M 618.9M USD | €132.00 144.29 USD | €12.80 13.99 USD | €12.80 13.99 USD | €566.17M 618.9M USD | 0 | -€0.50 -0.5 USD | |
| Cytek Biosciences, Inc. 8EQ.F | €3.94 4.31 USD |
+8.84
|
€505.82M 552.93M USD | €111.00 121.34 USD | €3.94 4.31 USD | €3.96 4.33 USD | €505.82M 552.93M USD | 0 | -€0.04 -0.04 USD | |
| Orthofix Medical Inc. OM2.F | €12.50 13.66 USD |
-2.34
|
€499.04M 545.51M USD | €100.00 109.31 USD | €12.50 13.66 USD | €12.50 13.66 USD | €499.04M 545.51M USD | 0 | -€2.75 -3.006 USD | |
| PolyNovo Limited MFJ.F | €0.65 0.71 USD |
-2.26
|
€483.43M 528.46M USD | €3.00K 3.28K USD | €0.65 0.71 USD | €0.65 0.71 USD | €483.43M 528.46M USD | 65.00 | €0.01 0.01 USD | |
| Pacific Biosciences of California, Inc. P09.F | €1.59 1.73 USD |
+13.26
|
€482.86M 527.84M USD | €500.00 546.57 USD | €1.59 1.73 USD | €1.59 1.73 USD | €482.86M 527.84M USD | 0 | -€1.93 -2.1 USD | |
| Tactile Systems Technology, Inc. 3L3.F | €20.20 22.08 USD |
-1.94
|
€450.30M 492.24M USD | €1.33K 1.45K USD | €20.20 22.08 USD | €20.20 22.08 USD | €450.30M 492.24M USD | 30.60 | €0.66 0.72 USD | |
| Avanos Medical, Inc. 8HH.F | €9.60 10.49 USD |
+4.92
|
€450.21M 492.14M USD | €0.00 0 USD | €9.60 10.49 USD | €9.60 10.49 USD | €450.21M 492.14M USD | 0 | -€8.69 -9.4 USD | |
| Varex Imaging Corporation VI4.F | €10.20 11.15 USD |
+0.99
|
€427.85M 467.7M USD | €222.00 242.68 USD | €10.20 11.15 USD | €10.20 11.15 USD | €427.85M 467.7M USD | 0 | -€2.80 -3.06 USD | |
| Acotec Scientific Holdings Limited 7W3.MU | €1.32 1.44 USD |
-1.49
|
€413.67M 452.2M USD | €0.00 0 USD | €1.32 1.44 USD | €1.32 1.44 USD | €413.67M 452.2M USD | 132.00 | €0.01 0.01 USD | |
| Peijia Medical Limited 4WO.F | €0.62 0.67 USD |
-3.91
|
€411.50M 449.82M USD | €6.00 6.56 USD | €0.62 0.67 USD | €0.62 0.68 USD | €411.50M 449.82M USD | 0 | -€0.04 -0.04 USD | |
| Medistim ASA MD1.F | €21.10 23.07 USD |
+0.96
|
€398.50M 435.62M USD | €2.00 2.19 USD | €21.10 23.07 USD | €21.10 23.07 USD | €398.50M 435.62M USD | 31.49 | €0.67 0.73 USD | |
| Semler Scientific, Inc. 6FA.F | €23.40 25.58 USD |
-4.1
|
€364.97M 398.96M USD | €245.00 267.82 USD | €23.40 25.58 USD | €23.40 25.58 USD | €364.97M 398.96M USD | 5.90 | €3.96 4.33 USD | |
| OrthoPediatrics Corp. 2X7.F | €14.00 15.3 USD |
-1.41
|
€351.08M 383.78M USD | €1.00 1.09 USD | €14.00 15.3 USD | €14.00 15.3 USD | €351.08M 383.78M USD | 0 | -€1.70 -1.8 USD | |
| CellaVision AB (publ) C26.F | €14.26 15.59 USD |
-9.52
|
€345.48M 377.65M USD | €1.17K 1.28K USD | €14.26 15.59 USD | €14.26 15.59 USD | €345.48M 377.65M USD | 24.58 | €0.58 0.63 USD | |
| NIOX Group Plc 82C.F | €0.70 0.77 USD |
+5.26
|
€329.27M 359.94M USD | €1.73K 1.89K USD | €0.70 0.77 USD | €0.70 0.77 USD | €329.27M 359.94M USD | 70.00 | €0.01 0.01 USD | |
| Surmodics, Inc. SU6.F | €22.60 24.7 USD |
-4.24
|
€327.40M 357.89M USD | €604.00 660.25 USD | €22.60 24.7 USD | €22.60 24.7 USD | €327.40M 357.89M USD | 0 | -€1.08 -1.1 USD | |
| Ion Beam Applications SA IOB.F | €10.44 11.41 USD |
-4.74
|
€305.54M 334M USD | €100.00 109.31 USD | €10.44 11.41 USD | €10.44 11.41 USD | €305.54M 334M USD | 18.00 | €0.58 0.63 USD | |
| MicroPort CardioFlow Medtech Corporation 72X.F | €0.12 0.13 USD |
-4.07
|
€299.06M 326.91M USD | €3.00K 3.28K USD | €0.12 0.13 USD | €0.12 0.13 USD | €299.06M 326.91M USD | 0 | €0.00 0 USD | |
| Stratec SE SBS.F | €20.90 22.85 USD |
-3.46
|
€254.06M 277.72M USD | €25.00 27.33 USD | €20.90 22.85 USD | €20.90 22.85 USD | €254.06M 277.72M USD | 17.41 | €1.20 1.31 USD | |
| Eurobio Scientific Société anonyme E8TN.F | €23.85 26.07 USD |
0
|
€242.13M 264.68M USD | €1.00 1.09 USD | €23.85 26.07 USD | €23.85 26.07 USD | €242.13M 264.68M USD | 108.40 | €0.22 0.24 USD | |
| Cerus Corporation CU2.F | €1.23 1.35 USD |
-2.69
|
€238.30M 260.5M USD | €1.65K 1.81K USD | €1.23 1.35 USD | €1.23 1.35 USD | €238.30M 260.5M USD | 0 | -€0.09 -0.09 USD | |
| CYBERDYNE Inc. 8C4.F | €0.98 1.07 USD |
-1.01
|
€213.20M 233.06M USD | €220.00 240.49 USD | €0.98 1.07 USD | €0.98 1.07 USD | €213.20M 233.06M USD | 0 | -€0.02 -0.02 USD | |
| Viemed Healthcare, Inc. VIJ.F | €5.15 5.63 USD |
-2.83
|
€210.40M 230M USD | €122.00 133.36 USD | €5.15 5.63 USD | €5.15 5.63 USD | €210.40M 230M USD | 17.16 | €0.30 0.33 USD | |
| Guerbet SA 4G8.F | €14.68 16.05 USD |
-1.21
|
€185.72M 203.02M USD | €12.00 13.12 USD | €14.68 16.05 USD | €14.68 16.05 USD | €185.72M 203.02M USD | 24.06 | €0.61 0.67 USD | |
| PULSION Medical Systems SE PUS.MU | €21.20 23.17 USD |
0
|
€174.79M 191.07M USD | €0.00 0 USD | €21.20 23.17 USD | €21.20 23.17 USD | €174.79M 191.07M USD | 11.27 | €1.88 2.06 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}