Страница результатов 2 - Германия Биржа: Frankfurt Сектор: Промышленность Отрасль: Специализированное промышленное оборудование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (246)
- {{country.name}}
- Все страны
- Германия (246)
Frankfurt (246)
- {{item.name}}
- Все биржи
- Frankfurt (246)
- Munich (4)
- Stuttgart (13)
- XETRA (36)
Промышленность (246)
- {{item.name}}
- Все секторы
- Промышленность (246)
Специализированное промышленное оборудование (246)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (113)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (246)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| THK Co., Ltd. 1TK.F | $23 25.14 USD |
0
|
$2.64B 2.88B USD | $500 546.57 USD | $23 25.14 USD | $23 25.14 USD | $2.64B 2.88B USD | 69.69 | $0.33 0.36 USD | |
| Standex International Corporation 9SI.F | $139 151.95 USD |
0
|
$2.54B 2.77B USD | $7 7.65 USD | $139 151.95 USD | $143 156.32 USD | $2.54B 2.77B USD | 34.92 | $3.98 4.35 USD | |
| Fujitec Co., Ltd. FJC.F | $32 34.98 USD |
0
|
$2.51B 2.75B USD | $2 2.19 USD | $32 34.98 USD | $32 34.98 USD | $2.51B 2.75B USD | 30.47 | $1.05 1.15 USD | |
| Nabtesco Corporation 3N8.F | $20 21.86 USD |
-2.91
|
$2.39B 2.62B USD | $549 600.13 USD | $20 21.86 USD | $20 21.86 USD | $2.39B 2.62B USD | 34.48 | $0.58 0.63 USD | |
| American Superconductor Corporation AMS1.F | $48.65 53.18 USD |
-0.59
|
$2.2B 2.41B USD | $21 22.96 USD | $48.65 53.18 USD | $48.65 53.18 USD | $2.2B 2.41B USD | 139.00 | $0.35 0.38 USD | |
| Hillenbrand, Inc. 9HI.F | $27.2 29.73 USD |
+0.74
|
$1.92B 2.1B USD | $100 109.31 USD | $27.2 29.73 USD | $27.2 29.73 USD | $1.92B 2.1B USD | 0 | -$0.25 -0.2 USD | |
| Goodwin PLC GDW.F | $252 275.47 USD |
-2.33
|
$1.89B 2.07B USD | $5 5.47 USD | $252 275.47 USD | $252 275.47 USD | $1.89B 2.07B USD | 67.56 | $3.73 4.08 USD | |
| Enerpac Tool Group Corp. PW9.F | $35 38.26 USD |
-1.13
|
$1.86B 2.03B USD | $25 27.33 USD | $35 38.26 USD | $35 38.26 USD | $1.86B 2.03B USD | 23.64 | $1.48 1.62 USD | |
| Electrolux Professional AB (publ) 4KK1.F | $5.98 6.54 USD |
-0.83
|
$1.75B 1.91B USD | $64 69.96 USD | $5.98 6.54 USD | $5.98 6.54 USD | $1.75B 1.91B USD | 28.47 | $0.21 0.23 USD | |
| Helios Technologies, Inc. SH7.F | $47.8 52.25 USD |
-1.65
|
$1.6B 1.75B USD | $100 109.31 USD | $47.8 52.25 USD | $47.8 52.25 USD | $1.6B 1.75B USD | 53.11 | $0.9 0.98 USD | |
| Beijer Alma AB (publ) 6O4.F | $26 28.42 USD |
-0.38
|
$1.6B 1.75B USD | $4 4.37 USD | $26 28.42 USD | $26 28.42 USD | $1.6B 1.75B USD | 32.09 | $0.81 0.89 USD | |
| Meidensha Corporation MW7.F | $35 38.26 USD |
-4.89
|
$1.6B 1.75B USD | $124 135.55 USD | $35 38.26 USD | $35 38.26 USD | $1.6B 1.75B USD | 15.35 | $2.28 2.49 USD | |
| KSB SE & Co. KGaA KSB.F | $935 1022.08 USD |
-1.06
|
$1.58B 1.73B USD | $2 2.19 USD | $935 1022.08 USD | $935 1022.08 USD | $1.58B 1.73B USD | 13.95 | $66.98 73.22 USD | |
| KSB SE & Co. KGaA KSB3.F | $914 999.13 USD |
-0.22
|
$1.56B 1.71B USD | $5 5.47 USD | $914 999.13 USD | $914 999.13 USD | $1.56B 1.71B USD | 13.63 | $67.02 73.26 USD | |
| Enovis Corporation C520.F | $27 29.51 USD |
-2.88
|
$1.55B 1.7B USD | $200 218.63 USD | $27 29.51 USD | $27 29.51 USD | $1.55B 1.7B USD | 0 | -$12.97 -14.1 USD | |
| Pfeiffer Vacuum Technology AG PFV.F | $156.4 170.97 USD |
+0.51
|
$1.55B 1.69B USD | $32 34.98 USD | $156.4 170.97 USD | $156.4 170.97 USD | $1.55B 1.69B USD | 49.18 | $3.18 3.48 USD | |
| Harmonic Drive Systems Inc. K3R.F | $15.4 16.83 USD |
-3.14
|
$1.51B 1.65B USD | $114 124.62 USD | $15.4 16.83 USD | $15.4 16.83 USD | $1.51B 1.65B USD | 73.33 | $0.21 0.23 USD | |
| Makino Milling Machine Co., Ltd. 95B.F | $63.5 69.41 USD |
+0.79
|
$1.49B 1.62B USD | $2 2.19 USD | $63.5 69.41 USD | $63.5 69.41 USD | $1.49B 1.62B USD | 17.16 | $3.7 4.04 USD | |
| Fuji Corporation F5M.F | $16 17.49 USD |
-0.62
|
$1.45B 1.58B USD | $9 9.84 USD | $15.9 17.38 USD | $16 17.49 USD | $1.45B 1.58B USD | 23.88 | $0.67 0.73 USD | |
| Dürr Aktiengesellschaft DUEB.F | $3.72 4.07 USD |
-0.53
|
$1.36B 1.49B USD | $1K 1.09K USD | $3.72 4.07 USD | $3.72 4.07 USD | $1.36B 1.49B USD | 0 | -$0.17 -0.1 USD | |
| DAIHEN Corporation 6NV.F | $56 61.22 USD |
-3.45
|
$1.35B 1.47B USD | $25 27.33 USD | $56 61.22 USD | $56 61.22 USD | $1.35B 1.47B USD | 20.21 | $2.77 3.03 USD | |
| Alimak Group AB (publ) 2GP.F | $12.54 13.71 USD |
-0.16
|
$1.35B 1.47B USD | $210 229.56 USD | $12.54 13.71 USD | $12.54 13.71 USD | $1.35B 1.47B USD | 21.25 | $0.59 0.64 USD | |
| Dürr Aktiengesellschaft DUE.F | $19.3 21.1 USD |
-1.53
|
$1.34B 1.46B USD | $20 21.86 USD | $19.3 21.1 USD | $19.3 21.1 USD | $1.34B 1.46B USD | 0 | -$0.83 -0.9 USD | |
| Bodycote plc 21T.F | $6.9 7.54 USD |
-0.72
|
$1.21B 1.33B USD | $1K 1.09K USD | $6.9 7.54 USD | $6.9 7.54 USD | $1.21B 1.33B USD | 38.33 | $0.18 0.2 USD | |
| Tennant Company TN1.F | $64.5 70.51 USD |
-5.15
|
$1.2B 1.31B USD | $147 160.69 USD | $64.5 70.51 USD | $64.5 70.51 USD | $1.2B 1.31B USD | 25.49 | $2.53 2.77 USD | |
| Impro Precision Industries Limited 7IP.F | $0.6199 0.67 USD |
+11.82
|
$1.17B 1.28B USD | $1.19K 1.31K USD | $0.5799 0.63 USD | $0.6199 0.67 USD | $1.17B 1.28B USD | 15.37 | $0.04 0.04 USD | |
| Tsubakimoto Chain Co. TSB.F | $11.7 12.79 USD |
+1.74
|
$1.17B 1.28B USD | $600 655.88 USD | $11.7 12.79 USD | $11.7 12.79 USD | $1.17B 1.28B USD | 9.59 | $1.22 1.33 USD | |
| China Yuchai International Limited CYD.F | $30.6 33.45 USD |
+2
|
$1.15B 1.26B USD | $35 38.26 USD | $30.6 33.45 USD | $30.6 33.45 USD | $1.15B 1.26B USD | 20.81 | $1.47 1.61 USD | |
| Glory Ltd. 3O5.F | $20.2 22.08 USD |
-2.88
|
$1.1B 1.2B USD | $23 25.14 USD | $20.2 22.08 USD | $20.2 22.08 USD | $1.1B 1.2B USD | 12.46 | $1.62 1.77 USD | |
| Chervon Holdings Limited AZ9.F | $2.1 2.3 USD |
-3.05
|
$1.07B 1.17B USD | $9 9.84 USD | $2.1 2.3 USD | $2.1 2.3 USD | $1.07B 1.17B USD | 8.40 | $0.25 0.27 USD | |
| Newag S.A. N0GA.F | $22.5 24.6 USD |
+4.17
|
$1.01B 1.11B USD | $350 382.6 USD | $21.8 23.83 USD | $22.5 24.6 USD | $1.01B 1.11B USD | 21.02 | $1.07 1.17 USD | |
| Savaria Corporation S97.F | $12.9 14.1 USD |
-0.77
|
$949.75M 1.04B USD | $150 163.97 USD | $12.9 14.1 USD | $12.9 14.1 USD | $949.75M 1.04B USD | 27.44 | $0.47 0.51 USD | |
| Thermon Group Holdings, Inc. 8TG.F | $24.6 26.89 USD |
-0.81
|
$813.4M 889.16M USD | $130 142.11 USD | $24.6 26.89 USD | $24.6 26.89 USD | $813.4M 889.16M USD | 17.95 | $1.37 1.5 USD | |
| Troax Group AB (publ) 5TOA.F | $12.96 14.17 USD |
+0.31
|
$787.2M 860.52M USD | $162 177.09 USD | $12.68 13.86 USD | $12.96 14.17 USD | $787.2M 860.52M USD | 36.00 | $0.36 0.39 USD | |
| Maschinenfabrik Berthold Hermle AG MBH3.F | $135.5 148.12 USD |
+0.37
|
$675.08M 737.95M USD | $1.32K 1.44K USD | $135.5 148.12 USD | $135.5 148.12 USD | $675.08M 737.95M USD | 14.14 | $9.58 10.47 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDDF.F | $0.9599 1.05 USD |
0
|
$655.52M 716.57M USD | $5.3K 5.79K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $655.52M 716.57M USD | 19.19 | $0.05 0.05 USD | |
| Morgan Advanced Materials plc MGJ.F | $2.24 2.45 USD |
-1.75
|
$632.75M 691.68M USD | $91 99.48 USD | $2.24 2.45 USD | $2.24 2.45 USD | $632.75M 691.68M USD | 20.36 | $0.11 0.12 USD | |
| Graham Corporation 781.F | $53.5 58.48 USD |
+1.9
|
$596.42M 651.96M USD | $10 10.93 USD | $53.5 58.48 USD | $53.5 58.48 USD | $596.42M 651.96M USD | 49.08 | $1.09 1.19 USD | |
| Shibaura Machine Co.,Ltd. TOA.F | $24 26.24 USD |
-1.64
|
$567.15M 619.97M USD | $25 27.33 USD | $24 26.24 USD | $24 26.24 USD | $567.15M 619.97M USD | 8.05 | $2.98 3.26 USD | |
| Waga Energy SA 0AV.F | $21.95 23.99 USD |
-1.13
|
$563.98M 616.51M USD | $500 546.57 USD | $21.95 23.99 USD | $21.95 23.99 USD | $563.98M 616.51M USD | 0 | -$0.81 -0.8 USD | |
| Nikkiso Co., Ltd. NKO.F | $8.25 9.02 USD |
-1.79
|
$555.48M 607.22M USD | $760 830.78 USD | $8.25 9.02 USD | $8.25 9.02 USD | $555.48M 607.22M USD | 13.98 | $0.59 0.64 USD | |
| WashTec AG WSU.F | $40.7 44.49 USD |
-0.73
|
$548.66M 599.75M USD | $45 49.19 USD | $40.7 44.49 USD | $40.7 44.49 USD | $548.66M 599.75M USD | 17.24 | $2.36 2.58 USD | |
| Kornit Digital Ltd. 0KD.F | $11.3 12.35 USD |
-5.04
|
$527.02M 576.11M USD | $40 43.73 USD | $11.3 12.35 USD | $11.3 12.35 USD | $527.02M 576.11M USD | 0 | -$0.22 -0.2 USD | |
| PVA TePla AG TPE.F | $23.96 26.19 USD |
-3.07
|
$509.71M 557.19M USD | $200 218.63 USD | $23.96 26.19 USD | $24.82 27.13 USD | $509.71M 557.19M USD | 24.20 | $0.99 1.08 USD | |
| 2G Energy AG 2GB.F | $27.1 29.62 USD |
-1.45
|
$492.11M 537.95M USD | $50 54.66 USD | $27.1 29.62 USD | $27.1 29.62 USD | $492.11M 537.95M USD | 19.63 | $1.38 1.51 USD | |
| Babcock & Wilcox Enterprises, Inc. UBW1.F | $4.38 4.79 USD |
+28.82
|
$451.46M 493.5M USD | $115 125.71 USD | $4.2 4.59 USD | $4.38 4.79 USD | $451.46M 493.5M USD | 0 | -$0.63 -0.6 USD | |
| Komori Corporation KOI.F | $7.65 8.36 USD |
-1.29
|
$432.28M 472.54M USD | $15 16.4 USD | $7.65 8.36 USD | $7.65 8.36 USD | $432.28M 472.54M USD | 9.93 | $0.77 0.84 USD | |
| HOMAG Group AG HG1.F | $27.2 29.73 USD |
+0.74
|
$426.71M 466.46M USD | $15 16.4 USD | $27.2 29.73 USD | $27.2 29.73 USD | $426.71M 466.46M USD | 129.52 | $0.21 0.23 USD | |
| Daihatsu Infinearth Mfg.Co.,Ltd D1U.F | $16 17.49 USD |
-3.61
|
$407.94M 445.93M USD | $2K 2.19K USD | $16 17.49 USD | $16 17.49 USD | $407.94M 445.93M USD | 14.41 | $1.11 1.21 USD | |
| Nilfisk Holding A/S NF1.F | $13.7 14.98 USD |
-1.86
|
$378.69M 413.96M USD | $20 21.86 USD | $13.7 14.98 USD | $13.7 14.98 USD | $378.69M 413.96M USD | 18.02 | $0.76 0.83 USD | |
| Hirata Corporation 1ZM.F | $10.9 11.92 USD |
-5.22
|
$338.32M 369.83M USD | $150 163.97 USD | $10.9 11.92 USD | $10.9 11.92 USD | $338.32M 369.83M USD | 12.52 | $0.87 0.95 USD | |
| China High Speed Transmission Equipment Group Co., Ltd. BGR.F | $0.19 0.2 USD |
+0.54
|
$323.76M 353.92M USD | $408 446 USD | $0.19 0.2 USD | $0.19 0.2 USD | $323.76M 353.92M USD | 0 | -$0.46 -0.5 USD | |
| Nel ASA D7GA.F | $5.25 5.74 USD |
+0.96
|
$321.66M 351.61M USD | $500 546.57 USD | $5.15 5.63 USD | $5.25 5.74 USD | $321.66M 351.61M USD | 0 | -$0.66 -0.7 USD | |
| Luxfer Holdings PLC LX4A.F | $10.5 11.48 USD |
+0.96
|
$287.2M 313.95M USD | $750 819.85 USD | $10.5 11.48 USD | $10.5 11.48 USD | $287.2M 313.95M USD | 20.19 | $0.52 0.57 USD | |
| SFC Energy AG F3C.F | $15.18 16.59 USD |
-0.13
|
$274.99M 300.6M USD | $2.56K 2.79K USD | $15.18 16.59 USD | $15.18 16.59 USD | $274.99M 300.6M USD | 69.00 | $0.22 0.24 USD | |
| Semperit Aktiengesellschaft Holding SEW.F | $12.96 14.17 USD |
-1.07
|
$266.63M 291.46M USD | $100 109.31 USD | $12.96 14.17 USD | $12.96 14.17 USD | $266.63M 291.46M USD | 0 | -$0.44 -0.4 USD | |
| The Furukawa Battery Co., Ltd. FBB.F | $7.65 8.36 USD |
+0.66
|
$258.05M 282.09M USD | $100 109.31 USD | $7.65 8.36 USD | $7.65 8.36 USD | $258.05M 282.09M USD | 19.61 | $0.39 0.43 USD | |
| MAX Automation SE MXHN.F | $5.72 6.25 USD |
-0.69
|
$236.74M 258.79M USD | $100 109.31 USD | $5.72 6.25 USD | $5.72 6.25 USD | $236.74M 258.79M USD | 71.50 | $0.08 0.09 USD | |
| technotrans SE TTR1.F | $32.9 35.96 USD |
-6.27
|
$227.26M 248.43M USD | $220 240.49 USD | $32.9 35.96 USD | $34.9 38.15 USD | $227.26M 248.43M USD | 22.38 | $1.47 1.61 USD | |
| Velan Inc. 946.F | $10 10.93 USD |
-0.99
|
$221.01M 241.59M USD | $0 0 USD | $10 10.93 USD | $10 10.93 USD | $221.01M 241.59M USD | 0 | -$1.92 -2.09 USD | |
| Koenig & Bauer AG SKB.F | $12.24 13.38 USD |
+0.33
|
$205.98M 225.16M USD | $25 27.33 USD | $12.24 13.38 USD | $12.24 13.38 USD | $205.98M 225.16M USD | 0 | -$3.11 -3.3 USD | |
| Toyo Kanetsu K.K. TQ2.F | $25.6 27.98 USD |
-1.54
|
$199.22M 217.77M USD | $2 2.19 USD | $25.6 27.98 USD | $25.6 27.98 USD | $199.22M 217.77M USD | 9.66 | $2.65 2.9 USD | |
| Twin Disc, Incorporated TWN.F | $13.7 14.98 USD |
+1.48
|
$197.15M 215.51M USD | $104 113.69 USD | $13.7 14.98 USD | $13.7 14.98 USD | $197.15M 215.51M USD | 0 | -$0.12 -0.1 USD | |
| Renold plc 7M5.F | $0.9699 1.05 USD |
+6.04
|
$193.59M 211.62M USD | $1.65K 1.8K USD | $0.91 0.99 USD | $0.9699 1.05 USD | $193.59M 211.62M USD | 12.06 | $0.08 0.09 USD | |
| Aumann AG AAG.F | $12.12 13.25 USD |
+0.33
|
$182.27M 199.24M USD | $336 367.29 USD | $12.12 13.25 USD | $12.12 13.25 USD | $182.27M 199.24M USD | 9.25 | $1.31 1.43 USD | |
| Avingtrans plc DZR.F | $5.2 5.68 USD |
-2.8
|
$179.43M 196.14M USD | $0 0 USD | $5.2 5.68 USD | $5.2 5.68 USD | $179.43M 196.14M USD | 24.76 | $0.21 0.23 USD | |
| Airtificial Intelligence Structures, S.A. IRG.F | $0.11 0.12 USD |
-3.97
|
$173.01M 189.13M USD | $2K 2.19K USD | $0.11 0.12 USD | $0.11 0.12 USD | $173.01M 189.13M USD | 0 | $0 0 USD | |
| Gesco SE GSC1.F | $15.3 16.72 USD |
-2.86
|
$165.79M 181.23M USD | $166 181.46 USD | $15.3 16.72 USD | $15.3 16.72 USD | $165.79M 181.23M USD | 22.83 | $0.67 0.73 USD | |
| Precia S.A. P1E0.F | $28.4 31.05 USD |
-1.39
|
$158.29M 173.03M USD | $24 26.24 USD | $28.1 30.72 USD | $28.4 31.05 USD | $158.29M 173.03M USD | 13.92 | $2.04 2.23 USD | |
| GROUPE SFPI SA EKN.F | $1.72 1.87 USD |
-0.58
|
$158.13M 172.86M USD | $446 487.54 USD | $1.72 1.87 USD | $1.72 1.87 USD | $158.13M 172.86M USD | 10.71 | $0.16 0.17 USD | |
| LPKF Laser & Electronics SE LPK.F | $6.23 6.81 USD |
0
|
$152.61M 166.83M USD | $500 546.57 USD | $6.23 6.81 USD | $6.23 6.81 USD | $152.61M 166.83M USD | 0 | -$0.02 -0.02 USD | |
| Biesse S.p.A. BI2.F | $5.28 5.77 USD |
+0.76
|
$151.73M 165.86M USD | $14 15.3 USD | $5.28 5.77 USD | $5.28 5.77 USD | $151.73M 165.86M USD | 0 | -$0.28 -0.3 USD | |
| LEWAG Holding Aktiengesellschaft KGR.F | $30.6 33.45 USD |
-2.55
|
$145.41M 158.95M USD | $20 21.86 USD | $30.6 33.45 USD | $30.6 33.45 USD | $145.41M 158.95M USD | 0 | -$0.08 -0.08 USD | |
| Gévelot SA 8XD.F | $175 191.3 USD |
-1.69
|
$132.87M 145.25M USD | $6 6.56 USD | $175 191.3 USD | $175 191.3 USD | $132.87M 145.25M USD | 380.43 | $0.46 0.5 USD | |
| Agfa-Gevaert NV AGE.F | $0.8 0.87 USD |
-1.36
|
$125.21M 136.87M USD | $90 98.38 USD | $0.8 0.87 USD | $0.8 0.87 USD | $125.21M 136.87M USD | 0 | -$0.16 -0.1 USD | |
| SaltX Technology Holding AB (publ) 7X9.F | $0.56 0.61 USD |
-6.25
|
$101.78M 111.26M USD | $3K 3.28K USD | $0.56 0.61 USD | $0.56 0.61 USD | $101.78M 111.26M USD | 0 | -$0.03 -0.03 USD | |
| Nekkar ASA 0TT.F | $1.01 1.1 USD |
+0.5
|
$99.35M 108.61M USD | $2.5K 2.73K USD | $1.01 1.1 USD | $1.01 1.1 USD | $99.35M 108.61M USD | 33.50 | $0.03 0.03 USD | |
| R. STAHL AG RSL2.F | $15.3 16.72 USD |
-1.92
|
$98.53M 107.71M USD | $130 142.11 USD | $15.3 16.72 USD | $15.3 16.72 USD | $98.53M 107.71M USD | 0 | -$0.77 -0.8 USD | |
| NPC Incorporated 59N.F | $3.94 4.31 USD |
-3.43
|
$86.86M 94.95M USD | $10 10.93 USD | $3.94 4.31 USD | $3.94 4.31 USD | $86.86M 94.95M USD | 11.25 | $0.35 0.38 USD | |
| Tesmec S.p.A. 2GV.F | $0.1 0.11 USD |
0
|
$66.63M 72.84M USD | $60 65.59 USD | $0.1 0.11 USD | $0.1 0.11 USD | $66.63M 72.84M USD | 0 | $0 0 USD | |
| Enapter AG H2O.F | $1.73 1.89 USD |
+6.79
|
$56.33M 61.57M USD | $6K 6.56K USD | $1.73 1.89 USD | $1.73 1.89 USD | $56.33M 61.57M USD | 0 | -$0.93 -1.01 USD | |
| Balyo SA 1BO.F | $0.28 0.31 USD |
-0.35
|
$53.57M 58.55M USD | $23 25.14 USD | $0.28 0.31 USD | $0.2899 0.32 USD | $53.57M 58.55M USD | 0 | -$0.21 -0.2 USD | |
| Broadwind, Inc. 9IRA.F | $1.76 1.92 USD |
-6.59
|
$43.43M 47.48M USD | $50 54.66 USD | $1.76 1.92 USD | $1.76 1.92 USD | $43.43M 47.48M USD | 0 | -$0.09 -0.09 USD | |
| Asia Tele-Net and Technology Corporation Limited DKC.F | $0.11 0.11 USD |
0
|
$40.32M 44.07M USD | $9.54K 10.43K USD | $0.11 0.11 USD | $0.11 0.11 USD | $40.32M 44.07M USD | 0 | -$0.01 -0.01 USD | |
| Merus Power Oyj 99H.F | $4.53 4.95 USD |
-1.09
|
$36.77M 40.19M USD | $0 0 USD | $4.52 4.94 USD | $4.57 5 USD | $36.77M 40.19M USD | 64.71 | $0.07 0.08 USD | |
| Enogia SAS 7BZ.F | $4.14 4.53 USD |
+0.73
|
$26.68M 29.16M USD | $654 714.91 USD | $4.14 4.53 USD | $4.14 4.53 USD | $26.68M 29.16M USD | 0.88 | $4.67 5.1 USD | |
| Solvonis Therapeutics plc J4I.F | $0.0015 0.0016 USD |
0
|
$23.91M 26.14M USD | $2 2.19 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $23.91M 26.14M USD | 0 | $0 0 USD | |
| Clean Power Hydrogen plc G9Z.F | $0.02 0.02 USD |
-11.43
|
$22.25M 24.32M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $22.25M 24.32M USD | 0 | -$0.06 -0.06 USD | |
| OptiCept Technologies AB (publ) 725.F | $0.3099 0.34 USD |
-2.84
|
$21.77M 23.79M USD | $300 327.94 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $21.77M 23.79M USD | 0 | -$0.1 -0.1 USD | |
| CVD Equipment Corporation 0V3.F | $3.14 3.43 USD |
-6.55
|
$21.61M 23.62M USD | $1K 1.09K USD | $3.14 3.43 USD | $3.14 3.43 USD | $21.61M 23.62M USD | 0 | -$0.04 -0.04 USD | |
| BOA Concept SAS 74Z.F | $14.6 15.96 USD |
-4.89
|
$14.41M 15.75M USD | $100 109.31 USD | $14.6 15.96 USD | $14.6 15.96 USD | $14.41M 15.75M USD | 40.55 | $0.36 0.39 USD | |
| Singulus Technologies AG SNG.F | $1.45 1.58 USD |
-3.67
|
$13.87M 15.16M USD | $70 76.52 USD | $1.45 1.58 USD | $1.45 1.58 USD | $13.87M 15.16M USD | 0 | -$0.83 -0.9 USD | |
| Fuji Seiki Co.,Ltd. 12K.F | $1.59 1.74 USD |
-1.24
|
$13.73M 15.01M USD | $0 0 USD | $1.59 1.74 USD | $1.59 1.74 USD | $13.73M 15.01M USD | 8.83 | $0.18 0.2 USD | |
| Impact Coatings AB (publ) 1IC.F | $0.11 0.12 USD |
+14
|
$11.69M 12.78M USD | $1.2K 1.31K USD | $0.11 0.12 USD | $0.11 0.12 USD | $11.69M 12.78M USD | 0 | -$0.05 -0.05 USD | |
| SCHUMAG Aktiengesellschaft SCM.F | $1.25 1.37 USD |
0
|
$11.25M 12.3M USD | $35 38.26 USD | $1.25 1.37 USD | $1.25 1.37 USD | $11.25M 12.3M USD | 0 | -$0.28 -0.3 USD | |
| Clabo S.p.A. 7UP.F | $1.04 1.13 USD |
0
|
$10.43M 11.4M USD | $0 0 USD | $1.04 1.13 USD | $1.04 1.13 USD | $10.43M 11.4M USD | 0 | $0 0 USD | |
| DB Energy S.A. 0CJ.F | $2.38 2.6 USD |
-2.86
|
$9.58M 10.48M USD | $2K 2.19K USD | $2.13 2.33 USD | $2.38 2.6 USD | $9.58M 10.48M USD | 0 | -$0.22 -0.2 USD | |
| Guideline Geo AB (publ) GO91.F | $0.7399 0.81 USD |
-3.9
|
$8.62M 9.42M USD | $0 0 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $8.62M 9.42M USD | 0 | $0 0 USD | |
| BoMill AB (publ) BO6.F | $0.04 0.04 USD |
+4.15
|
$6.68M 7.3M USD | $1.2K 1.31K USD | $0.04 0.04 USD | $0.04 0.04 USD | $6.68M 7.3M USD | 0 | -$0.02 -0.02 USD | |
| OSAI Automation System S.p.A. 6JG.F | $0.32 0.35 USD |
0
|
$6.16M 6.74M USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $6.16M 6.74M USD | 0 | -$0.62 -0.6 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}