Страница результатов 2 - Германия Биржа: Frankfurt Сектор: Промышленность Отрасль: Специализированное промышленное оборудование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (245)
- {{country.name}}
- Все страны
- Германия (245)
Frankfurt (245)
- {{item.name}}
- Все биржи
- Frankfurt (245)
- Munich (4)
- Stuttgart (13)
- XETRA (36)
Промышленность (245)
- {{item.name}}
- Все секторы
- Промышленность (245)
Специализированное промышленное оборудование (245)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (95)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Japan Steel Works, Ltd. J9R.F | $27.4 29.95 USD |
-0.72
|
$2.03B 2.22B USD | $2K 2.19K USD | $27.4 29.95 USD | $27.4 29.95 USD | $2.03B 2.22B USD | 19.43 | $1.41 1.54 USD | |
| Fujitec Co., Ltd. FJC.F | $24.6 26.89 USD |
+0.82
|
$1.98B 2.16B USD | $3 3.28 USD | $24.6 26.89 USD | $24.6 26.89 USD | $1.98B 2.16B USD | 17.08 | $1.44 1.57 USD | |
| Barnes Group Inc. BG4.F | $37.6 41.1 USD |
+0.53
|
$1.93B 2.11B USD | $50 54.66 USD | $37.6 41.1 USD | $37.6 41.1 USD | $1.93B 2.11B USD | 470.00 | $0.08 0.09 USD | |
| Standex International Corporation 9SI.F | $158 172.72 USD |
-0.63
|
$1.89B 2.06B USD | $5 5.47 USD | $158 172.72 USD | $158 172.72 USD | $1.89B 2.06B USD | 27.91 | $5.66 6.19 USD | |
| Enerpac Tool Group Corp. PW9.F | $34.6 37.82 USD |
-0.57
|
$1.88B 2.05B USD | $110 120.24 USD | $34.6 37.82 USD | $34.6 37.82 USD | $1.88B 2.05B USD | 27.67 | $1.25 1.37 USD | |
| Nabtesco Corporation 3N8.F | $15.1 16.51 USD |
-7.36
|
$1.83B 2B USD | $100 109.31 USD | $15.1 16.51 USD | $15.6 17.05 USD | $1.83B 2B USD | 29.03 | $0.52 0.57 USD | |
| Tennant Company TN1.F | $96 104.94 USD |
0
|
$1.83B 2B USD | $50 54.66 USD | $96 104.94 USD | $96 104.94 USD | $1.83B 2B USD | 17.32 | $5.54 6.06 USD | |
| Electrolux Professional AB (publ) 4KK1.F | $6.05 6.61 USD |
-1.63
|
$1.73B 1.9B USD | $101 110.41 USD | $6.05 6.61 USD | $6.05 6.61 USD | $1.73B 1.9B USD | 26.30 | $0.23 0.25 USD | |
| Dürr Aktiengesellschaft DUEB.F | $4.66 5.09 USD |
0
|
$1.68B 1.84B USD | $800 874.51 USD | $4.66 5.09 USD | $4.66 5.09 USD | $1.68B 1.84B USD | 15.03 | $0.31 0.34 USD | |
| Dürr Aktiengesellschaft DUE.F | $24.2 26.45 USD |
-0.41
|
$1.68B 1.83B USD | $3 3.28 USD | $24.2 26.45 USD | $24.2 26.45 USD | $1.68B 1.83B USD | 15.61 | $1.55 1.69 USD | |
| Helios Technologies, Inc. SH7.F | $49.2 53.78 USD |
+1.23
|
$1.67B 1.82B USD | $22 24.05 USD | $49.2 53.78 USD | $49.2 53.78 USD | $1.67B 1.82B USD | 54.06 | $0.91 0.99 USD | |
| Bodycote plc 21T.F | $8.8 9.62 USD |
0
|
$1.66B 1.82B USD | $99 108.22 USD | $8.8 9.62 USD | $8.8 9.62 USD | $1.66B 1.82B USD | 16.92 | $0.52 0.57 USD | |
| Pfeiffer Vacuum Technology AG PFV.F | $158.2 172.93 USD |
-0.38
|
$1.56B 1.71B USD | $25 27.33 USD | $158.2 172.93 USD | $158.2 172.93 USD | $1.56B 1.71B USD | 19.41 | $8.15 8.91 USD | |
| Fuji Corporation F5M.F | $14.9 16.29 USD |
-3.25
|
$1.42B 1.55B USD | $226 247.05 USD | $14.9 16.29 USD | $15 16.4 USD | $1.42B 1.55B USD | 18.17 | $0.82 0.9 USD | |
| Chervon Holdings Limited AZ9.F | $2.71 2.97 USD |
-8.31
|
$1.39B 1.52B USD | $360 393.53 USD | $2.71 2.97 USD | $2.71 2.97 USD | $1.39B 1.52B USD | 0 | -$0.06 -0.06 USD | |
| Tsubakimoto Chain Co. TSB.F | $34 37.17 USD |
-1.16
|
$1.26B 1.37B USD | $35 38.26 USD | $34 37.17 USD | $34 37.17 USD | $1.26B 1.37B USD | 14.22 | $2.39 2.61 USD | |
| Troax Group AB (publ) 5TOA.F | $20.6 22.52 USD |
-1.67
|
$1.24B 1.35B USD | $300 327.94 USD | $20.6 22.52 USD | $21.05 23.01 USD | $1.24B 1.35B USD | 36.78 | $0.56 0.61 USD | |
| DAIHEN Corporation 6NV.F | $49.6 54.22 USD |
-5.52
|
$1.22B 1.33B USD | $30 32.79 USD | $49.6 54.22 USD | $49.6 54.22 USD | $1.22B 1.33B USD | 12.49 | $3.97 4.34 USD | |
| Maschinenfabrik Berthold Hermle AG MBH3.F | $232 253.61 USD |
+0.87
|
$1.16B 1.27B USD | $58 63.4 USD | $228 249.23 USD | $234 255.79 USD | $1.16B 1.27B USD | 13.15 | $17.64 19.28 USD | |
| KSB SE & Co. KGaA KSB3.F | $624 682.12 USD |
+0.32
|
$1.16B 1.26B USD | $12 13.12 USD | $624 682.12 USD | $624 682.12 USD | $1.16B 1.26B USD | 7.18 | $86.83 94.92 USD | |
| KSB SE & Co. KGaA KSB.F | $680 743.33 USD |
-1.45
|
$1.14B 1.24B USD | $10 10.93 USD | $680 743.33 USD | $680 743.33 USD | $1.14B 1.24B USD | 7.83 | $86.8 94.88 USD | |
| Morgan Advanced Materials plc MGJ.F | $3.84 4.2 USD |
+1.59
|
$1.12B 1.22B USD | $261 285.31 USD | $3.84 4.2 USD | $3.84 4.2 USD | $1.12B 1.22B USD | 20.21 | $0.19 0.21 USD | |
| Beijer Alma AB (publ) 6O4.F | $17.72 19.37 USD |
+1.26
|
$1.1B 1.2B USD | $80 87.45 USD | $17.72 19.37 USD | $17.72 19.37 USD | $1.1B 1.2B USD | 23.94 | $0.74 0.81 USD | |
| Thermon Group Holdings, Inc. 8TG.F | $32.4 35.42 USD |
+0.62
|
$1.09B 1.19B USD | $99 108.22 USD | $31.6 34.54 USD | $31.8 34.76 USD | $1.09B 1.19B USD | 24.54 | $1.32 1.44 USD | |
| Meidensha Corporation MW7.F | $22.6 24.7 USD |
+5.61
|
$1.05B 1.15B USD | $172 188.02 USD | $22.6 24.7 USD | $22.6 24.7 USD | $1.05B 1.15B USD | 15.27 | $1.48 1.62 USD | |
| Alimak Group AB (publ) 2GP.F | $9.69 10.59 USD |
+1.25
|
$1.04B 1.14B USD | $150 163.97 USD | $9.6 10.49 USD | $9.69 10.59 USD | $1.04B 1.14B USD | 23.63 | $0.41 0.45 USD | |
| Makino Milling Machine Co., Ltd. 95B.F | $38.4 41.98 USD |
-0.52
|
$937.49M 1.02B USD | $40 43.73 USD | $38.4 41.98 USD | $38.4 41.98 USD | $937.49M 1.02B USD | 9.69 | $3.96 4.33 USD | |
| Nel ASA D7GA.F | $16.4 17.93 USD |
0
|
$913.43M 998.5M USD | $100 109.31 USD | $15.4 16.83 USD | $16.4 17.93 USD | $913.43M 998.5M USD | 0 | -$1.06 -1.1 USD | |
| Glory Ltd. 3O5.F | $15.8 17.27 USD |
0
|
$904.44M 988.68M USD | $35 38.26 USD | $15.8 17.27 USD | $15.8 17.27 USD | $904.44M 988.68M USD | 9.23 | $1.71 1.87 USD | |
| Savaria Corporation S97.F | $11.7 12.79 USD |
0
|
$850.14M 929.31M USD | $50 54.66 USD | $11.7 12.79 USD | $11.7 12.79 USD | $850.14M 929.31M USD | 27.20 | $0.43 0.47 USD | |
| Xometry, Inc. 0N5.F | $14.73 16.1 USD |
-1.07
|
$719.71M 786.74M USD | $250 273.28 USD | $14.71 16.08 USD | $14.73 16.1 USD | $719.71M 786.74M USD | 0 | -$1.26 -1.3 USD | |
| Harbin Electric Company Limited HP6H.F | $0.2999 0.33 USD |
-5.66
|
$696.24M 761.08M USD | $1.35K 1.48K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $696.24M 761.08M USD | 7.50 | $0.04 0.04 USD | |
| DEUTZ Aktiengesellschaft DEZ.F | $5.26 5.74 USD |
-3.67
|
$662.9M 724.64M USD | $450 491.91 USD | $5.26 5.74 USD | $5.39 5.89 USD | $662.9M 724.64M USD | 7.00 | $0.75 0.82 USD | |
| Kornit Digital Ltd. 0KD.F | $13.4 14.65 USD |
-2.19
|
$639.65M 699.23M USD | $198 216.44 USD | $13.4 14.65 USD | $13.4 14.65 USD | $639.65M 699.23M USD | 0 | -$1.11 -1.2 USD | |
| Concentric AB (publ) 2DN.F | $16.64 18.19 USD |
-7.04
|
$630.07M 688.75M USD | $176 192.39 USD | $16.64 18.19 USD | $18 19.68 USD | $630.07M 688.75M USD | 18.48 | $0.9 0.98 USD | |
| HOMAG Group AG HG1.F | $38 41.54 USD |
+3.83
|
$596.14M 651.67M USD | $655 716 USD | $36.6 40.01 USD | $38 41.54 USD | $596.14M 651.67M USD | 17.35 | $2.19 2.39 USD | |
| Piovan S.p.A. PV0.F | $11.5 12.57 USD |
-0.86
|
$595.55M 651.01M USD | $9 9.84 USD | $11.4 12.46 USD | $11.6 12.68 USD | $595.55M 651.01M USD | 11.97 | $0.96 1.05 USD | |
| WashTec AG WSU.F | $40.8 44.6 USD |
+3.55
|
$546M 596.85M USD | $150 163.97 USD | $39.2 42.85 USD | $40.8 44.6 USD | $546M 596.85M USD | 19.52 | $2.09 2.28 USD | |
| Nilfisk Holding A/S NF1.F | $19.06 20.84 USD |
-0.1
|
$537.46M 587.52M USD | $50 54.66 USD | $19.06 20.84 USD | $19.06 20.84 USD | $537.46M 587.52M USD | 12.96 | $1.47 1.61 USD | |
| Goodwin PLC GDW.F | $71 77.61 USD |
0
|
$535.27M 585.12M USD | $20 21.86 USD | $71 77.61 USD | $71 77.61 USD | $535.27M 585.12M USD | 29.09 | $2.44 2.67 USD | |
| Shibaura Machine Co.,Ltd. TOA.F | $20.2 22.08 USD |
+1.51
|
$503.29M 550.16M USD | $10 10.93 USD | $20.2 22.08 USD | $20.2 22.08 USD | $503.29M 550.16M USD | 4.61 | $4.38 4.79 USD | |
| Nikkiso Co., Ltd. NKO.F | $7.35 8.03 USD |
+0.68
|
$495.7M 541.87M USD | $1K 1.09K USD | $7.35 8.03 USD | $7.35 8.03 USD | $495.7M 541.87M USD | 7.00 | $1.05 1.15 USD | |
| Impro Precision Industries Limited 7IP.F | $0.23 0.25 USD |
-1.69
|
$492.01M 537.84M USD | $786 859.2 USD | $0.23 0.25 USD | $0.23 0.25 USD | $492.01M 537.84M USD | 5.79 | $0.04 0.04 USD | |
| American Superconductor Corporation AMS1.F | $13.11 14.33 USD |
+2.34
|
$487.75M 533.18M USD | $50 54.66 USD | $13.11 14.33 USD | $13.11 14.33 USD | $487.75M 533.18M USD | 0 | -$0.53 -0.5 USD | |
| HMS Hydraulic Machines & Systems Group plc H0H1.F | $2.46 2.69 USD |
0
|
$475.51M 519.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $475.51M 519.79M USD | 0 | $0 0 USD | |
| 2G Energy AG 2GB.F | $25.65 28.04 USD |
+0.39
|
$465.56M 508.92M USD | $280 306.08 USD | $25.65 28.04 USD | $25.65 28.04 USD | $465.56M 508.92M USD | 25.39 | $1.01 1.1 USD | |
| Hirata Corporation 1ZM.F | $42 45.91 USD |
-1.87
|
$445.92M 487.45M USD | $300 327.94 USD | $42 45.91 USD | $42 45.91 USD | $445.92M 487.45M USD | 12.96 | $3.24 3.54 USD | |
| SFC Energy AG F3C.F | $24.35 26.62 USD |
-1.02
|
$429.68M 469.7M USD | $4.53K 4.95K USD | $23.65 25.85 USD | $24.8 27.11 USD | $429.68M 469.7M USD | 20.63 | $1.18 1.29 USD | |
| PVA TePla AG TPE.F | $18.98 20.75 USD |
-3.26
|
$417.23M 456.09M USD | $370 404.46 USD | $18.98 20.75 USD | $19.69 21.52 USD | $417.23M 456.09M USD | 16.94 | $1.12 1.22 USD | |
| va-Q-tec AG VQT.F | $25.75 28.15 USD |
0
|
$383.32M 419.02M USD | $185 202.23 USD | $25.7 28.09 USD | $25.75 28.15 USD | $383.32M 419.02M USD | 0 | -$1.58 -1.7 USD | |
| Komori Corporation KOI.F | $6.85 7.49 USD |
+1.48
|
$375.44M 410.4M USD | $1K 1.09K USD | $6.85 7.49 USD | $6.85 7.49 USD | $375.44M 410.4M USD | 13.43 | $0.51 0.56 USD | |
| Waga Energy SA 0AV.F | $15.26 16.68 USD |
-1.8
|
$375.39M 410.35M USD | $1K 1.09K USD | $15.14 16.55 USD | $15.66 17.12 USD | $375.39M 410.35M USD | 0 | -$0.78 -0.8 USD | |
| Daihatsu Diesel Mfg. Co., Ltd. D1U.F | $10.2 11.15 USD |
+5.7
|
$332.75M 363.74M USD | $60 65.59 USD | $10.2 11.15 USD | $10.2 11.15 USD | $332.75M 363.74M USD | 10.62 | $0.96 1.05 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDDF.F | $0.54 0.58 USD |
-6.14
|
$325.64M 355.97M USD | $1K 1.09K USD | $0.54 0.58 USD | $0.54 0.58 USD | $325.64M 355.97M USD | 4.45 | $0.12 0.13 USD | |
| Biesse S.p.A. BI2.F | $11.73 12.82 USD |
-2.74
|
$321.43M 351.37M USD | $5 5.47 USD | $11.66 12.75 USD | $11.73 12.82 USD | $321.43M 351.37M USD | 25.49 | $0.46 0.5 USD | |
| China Yuchai International Limited CYD.F | $7.55 8.25 USD |
+1.34
|
$317.6M 347.18M USD | $2 2.19 USD | $7.55 8.25 USD | $7.55 8.25 USD | $317.6M 347.18M USD | 8.29 | $0.91 0.99 USD | |
| Luxfer Holdings PLC LX4A.F | $11 12.02 USD |
+1.85
|
$312.53M 341.64M USD | $790 863.58 USD | $11 12.02 USD | $11 12.02 USD | $312.53M 341.64M USD | 0 | -$0.02 -0.02 USD | |
| Graham Corporation 781.F | $27 29.51 USD |
+3.05
|
$306.14M 334.66M USD | $42 45.91 USD | $27 29.51 USD | $27 29.51 USD | $306.14M 334.66M USD | 117.39 | $0.23 0.25 USD | |
| Newag S.A. N0GA.F | $6.3 6.89 USD |
+1.29
|
$299.25M 327.12M USD | $3 3.28 USD | $6.3 6.89 USD | $6.3 6.89 USD | $299.25M 327.12M USD | 14.31 | $0.44 0.48 USD | |
| MAX Automation SE MXHN.F | $6.16 6.73 USD |
-0.65
|
$254.06M 277.72M USD | $500 546.57 USD | $6.16 6.73 USD | $6.16 6.73 USD | $254.06M 277.72M USD | 44.00 | $0.14 0.15 USD | |
| Semperit Aktiengesellschaft Holding SEW.F | $11.74 12.83 USD |
+0.17
|
$243.59M 266.28M USD | $181 197.86 USD | $11.74 12.83 USD | $11.74 12.83 USD | $243.59M 266.28M USD | 9.70 | $1.21 1.32 USD | |
| Aumann AG AAG.F | $16.38 17.91 USD |
-5.75
|
$240.68M 263.1M USD | $3 3.28 USD | $16.38 17.91 USD | $16.96 18.54 USD | $240.68M 263.1M USD | 25.59 | $0.64 0.7 USD | |
| China High Speed Transmission Equipment Group Co., Ltd. BGR.F | $0.1199 0.13 USD |
+3.48
|
$221.39M 242M USD | $4K 4.37K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $221.39M 242M USD | 11.90 | $0.01 0.01 USD | |
| Stemmer Imaging AG S9I.F | $33.6 36.73 USD |
0
|
$218.4M 238.74M USD | $103 112.59 USD | $33.6 36.73 USD | $33.7 36.84 USD | $218.4M 238.74M USD | 13.88 | $2.42 2.65 USD | |
| The Furukawa Battery Co., Ltd. FBB.F | $6.4 7 USD |
-0.78
|
$216.02M 236.14M USD | $300 327.94 USD | $6.4 7 USD | $6.4 7 USD | $216.02M 236.14M USD | 13.91 | $0.46 0.5 USD | |
| Gesco SE GSC1.F | $18.7 20.44 USD |
-2.86
|
$202.49M 221.35M USD | $475 519.24 USD | $18.7 20.44 USD | $19.25 21.04 USD | $202.49M 221.35M USD | 12.72 | $1.47 1.61 USD | |
| Koenig & Bauer AG SKB.F | $12.1 13.23 USD |
-0.82
|
$201.59M 220.36M USD | $90 98.38 USD | $12.1 13.23 USD | $12.16 13.29 USD | $201.59M 220.36M USD | 75.62 | $0.16 0.17 USD | |
| LPKF Laser & Electronics SE LPK.F | $8.15 8.91 USD |
-0.37
|
$200.38M 219.04M USD | $2.6K 2.84K USD | $8.15 8.91 USD | $8.15 8.91 USD | $200.38M 219.04M USD | 116.42 | $0.07 0.08 USD | |
| Twin Disc, Incorporated TWN.F | $13 14.21 USD |
+0.78
|
$187.58M 205.05M USD | $6 6.56 USD | $13 14.21 USD | $13.1 14.32 USD | $187.58M 205.05M USD | 18.84 | $0.69 0.75 USD | |
| Gévelot SA 8XD.F | $232 253.61 USD |
0
|
$185.01M 202.24M USD | $10 10.93 USD | $232 253.61 USD | $232 253.61 USD | $185.01M 202.24M USD | 12.99 | $17.85 19.51 USD | |
| Airtificial Intelligence Structures, S.A. IRG.F | $0.1199 0.14 USD |
-1.11
|
$180.4M 197.21M USD | $1.1K 1.2K USD | $0.1199 0.14 USD | $0.13 0.14 USD | $180.4M 197.21M USD | 0 | -$0.01 -0.01 USD | |
| Toyo Kanetsu K.K. TQ2.F | $22.6 24.7 USD |
+0.89
|
$179.62M 196.35M USD | $200 218.63 USD | $22.6 24.7 USD | $22.6 24.7 USD | $179.62M 196.35M USD | 8.40 | $2.69 2.94 USD | |
| TPI Composites, Inc. GX6.F | $3.75 4.09 USD |
+3.39
|
$178.3M 194.91M USD | $200 218.63 USD | $3.46 3.78 USD | $3.64 3.97 USD | $178.3M 194.91M USD | 0 | -$0.65 -0.7 USD | |
| GROUPE SFPI SA EKN.F | $1.93 2.11 USD |
-1.53
|
$177.96M 194.53M USD | $550 601.22 USD | $1.93 2.11 USD | $1.93 2.11 USD | $177.96M 194.53M USD | 9.19 | $0.21 0.23 USD | |
| Agfa-Gevaert NV AGE.F | $1.13 1.23 USD |
-1.05
|
$174.64M 190.9M USD | $9K 9.84K USD | $1.13 1.23 USD | $1.13 1.23 USD | $174.64M 190.9M USD | 0 | -$1.34 -1.4 USD | |
| Precia S.A. P1E0.F | $29.8 32.58 USD |
-1.65
|
$169.09M 184.83M USD | $60 65.59 USD | $29.8 32.58 USD | $30.2 33.01 USD | $169.09M 184.83M USD | 31.36 | $0.95 1.04 USD | |
| Avingtrans plc DZR.F | $4.6 5.03 USD |
-2.54
|
$160.15M 175.07M USD | $20 21.86 USD | $4.6 5.03 USD | $4.72 5.16 USD | $160.15M 175.07M USD | 20.90 | $0.22 0.24 USD | |
| NHOA S.A. 8XE.F | $0.51 0.56 USD |
-1.91
|
$158.18M 172.91M USD | $361 394.62 USD | $0.51 0.56 USD | $0.51 0.56 USD | $158.18M 172.91M USD | 0 | -$0.39 -0.4 USD | |
| technotrans SE TTR1.F | $20.9 22.85 USD |
+2.45
|
$148.62M 162.46M USD | $750 819.85 USD | $20.9 22.85 USD | $20.9 22.85 USD | $148.62M 162.46M USD | 16.85 | $1.24 1.36 USD | |
| Renold plc 7M5.F | $0.64 0.7 USD |
+2.4
|
$146.65M 160.31M USD | $20.71K 22.64K USD | $0.64 0.7 USD | $0.66 0.72 USD | $146.65M 160.31M USD | 8.00 | $0.08 0.09 USD | |
| R. STAHL AG RSL2.F | $20.8 22.74 USD |
0
|
$133.95M 146.43M USD | $100 109.31 USD | $20.8 22.74 USD | $20.8 22.74 USD | $133.95M 146.43M USD | 693.33 | $0.03 0.03 USD | |
| Enapter AG H2O.F | $4.7 5.14 USD |
-3.29
|
$127.82M 139.72M USD | $500 546.57 USD | $4.7 5.14 USD | $4.7 5.14 USD | $127.82M 139.72M USD | 0 | -$0.57 -0.6 USD | |
| NPC Incorporated 59N.F | $5.5 6.01 USD |
+7.84
|
$121.87M 133.22M USD | $122 133.36 USD | $5.5 6.01 USD | $5.5 6.01 USD | $121.87M 133.22M USD | 15.27 | $0.36 0.39 USD | |
| SaltX Technology Holding AB (publ) 7X9.F | $0.51 0.56 USD |
+15.48
|
$103.49M 113.12M USD | $3.5K 3.83K USD | $0.4899 0.53 USD | $0.51 0.56 USD | $103.49M 113.12M USD | 0 | -$0.04 -0.04 USD | |
| Babcock & Wilcox Enterprises, Inc. UBW1.F | $1.07 1.17 USD |
0
|
$99.72M 109.01M USD | $747 816.57 USD | $1.07 1.17 USD | $1.12 1.22 USD | $99.72M 109.01M USD | 0 | -$1 -1.09 USD | |
| Velan Inc. 946.F | $3.86 4.22 USD |
0
|
$85.48M 93.45M USD | $300 327.94 USD | $3.86 4.22 USD | $3.86 4.22 USD | $85.48M 93.45M USD | 0 | -$2.76 -3.01 USD | |
| Broadwind, Inc. 9IRA.F | $3.3 3.6 USD |
+7.86
|
$84.94M 92.85M USD | $100 109.31 USD | $3.3 3.6 USD | $3.51 3.84 USD | $84.94M 92.85M USD | 9.98 | $0.33 0.36 USD | |
| Nekkar ASA 0TT.F | $0.77 0.85 USD |
-1.02
|
$81.85M 89.48M USD | $200 218.63 USD | $0.77 0.84 USD | $0.77 0.85 USD | $81.85M 89.48M USD | 11.05 | $0.07 0.08 USD | |
| Tesmec S.p.A. 2GV.F | $0.11 0.12 USD |
+43.54
|
$80.68M 88.19M USD | $2 2.19 USD | $0.08 0.09 USD | $0.11 0.12 USD | $80.68M 88.19M USD | 0 | $0 0 USD | |
| McPhy Energy S.A. M6P.F | $2.89 3.15 USD |
+0.17
|
$80.22M 87.69M USD | $500 546.57 USD | $2.89 3.15 USD | $2.89 3.15 USD | $80.22M 87.69M USD | 0 | -$1.7 -1.8 USD | |
| Glaston Oyj Abp KRY0.F | $0.81 0.88 USD |
+3.32
|
$75.07M 82.07M USD | $1.25K 1.37K USD | $0.79 0.86 USD | $0.81 0.88 USD | $75.07M 82.07M USD | 13.46 | $0.06 0.07 USD | |
| PyroGenesis Canada Inc. 8PY.F | $0.4099 0.44 USD |
0
|
$74.95M 81.93M USD | $10K 10.93K USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $74.95M 81.93M USD | 0 | -$0.11 -0.1 USD | |
| LEWAG Holding Aktiengesellschaft KGR.F | $12.2 13.34 USD |
0
|
$57.97M 63.37M USD | $10 10.93 USD | $12.2 13.34 USD | $12.2 13.34 USD | $57.97M 63.37M USD | 0 | -$0.47 -0.5 USD | |
| Clean Power Hydrogen Plc G9Z.F | $0.13 0.14 USD |
+1.59
|
$41.38M 45.24M USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $41.38M 45.24M USD | 0 | -$0.02 -0.02 USD | |
| Asia Tele-Net and Technology Corporation Limited DKC.F | $0.1 0.11 USD |
-0.97
|
$40.19M 43.94M USD | $500 546.57 USD | $0.1 0.11 USD | $0.1 0.11 USD | $40.19M 43.94M USD | 1.13 | $0.09 0.1 USD | |
| Comal S.p.A. 9NM.F | $3.02 3.3 USD |
-0.66
|
$37.36M 40.84M USD | $1.68K 1.84K USD | $3.02 3.3 USD | $3.11 3.4 USD | $37.36M 40.84M USD | 8.38 | $0.36 0.39 USD | |
| Impact Coatings AB (publ) 1IC.F | $0.34 0.37 USD |
+13.29
|
$34.06M 37.24M USD | $11.44K 12.51K USD | $0.3099 0.34 USD | $0.34 0.37 USD | $34.06M 37.24M USD | 0 | -$0.04 -0.04 USD | |
| Merus Power Oyj 99H.F | $4.09 4.47 USD |
-0.97
|
$32.89M 35.95M USD | $12 13.12 USD | $4.04 4.42 USD | $4.27 4.67 USD | $32.89M 35.95M USD | 0 | -$0.1 -0.1 USD | |
| CVD Equipment Corporation 0V3.F | $3.86 4.22 USD |
-4.46
|
$26.34M 28.8M USD | $300 327.94 USD | $3.86 4.22 USD | $3.86 4.22 USD | $26.34M 28.8M USD | 0 | -$0.58 -0.6 USD | |
| BOA Concept SAS 74Z.F | $25.3 27.66 USD |
+4.12
|
$26.02M 28.44M USD | $5 5.47 USD | $25.3 27.66 USD | $25.3 27.66 USD | $26.02M 28.44M USD | 16.53 | $1.53 1.67 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}