$3.11T
Общая капитализация
$140.5B
Общий объем
BTC 58.29%     ETH 8.90%
Доминирование

Страница результатов 33 - Германия Биржа: Berlin Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (8189)
Все секторы
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HUYA Inc  HY5A.BE $3.76 4.11 USD
+4.44
$0 0 USD $0 0 USD $3.76 4.11 USD $3.76 4.11 USD $0 0 USD 0 $0 0 USD
Coca-Cola Europacific Partners PLC  CK0.BE $77.6 84.83 USD
0
$0 0 USD $0 0 USD $77.6 84.83 USD $77.6 84.83 USD $0 0 USD 0 $0 0 USD
Boralex Inc  B3H.BE $18.82 20.57 USD
0
$0 0 USD $0 0 USD $18.82 20.57 USD $18.82 20.57 USD $0 0 USD 0 $0 0 USD
MicroPort Scientific Corp  MSK.BE $0.89 0.97 USD
0
$0 0 USD $0 0 USD $0.89 0.97 USD $0.89 0.97 USD $0 0 USD 0 $0 0 USD
Binovi Technologies Corp  2EY.BE $0.07 0.08 USD
0
$0 0 USD $10K 10.93K USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
MDU Resources Group Inc  MRE.BE $15.6 17.05 USD
-1.85
$0 0 USD $0 0 USD $15.6 17.05 USD $15.6 17.05 USD $0 0 USD 0 $0 0 USD
Starbreeze AB  2ST.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
PT Matahari Putra Prima Tbk  LU6A.BE $0.006 0.0065 USD
0
$0 0 USD $31K 33.89K USD $0.006 0.0065 USD $0.006 0.0065 USD $0 0 USD 0 $0 0 USD
InTiCa Systems AG  IS7.BE $1.81 1.98 USD
0
$0 0 USD $0 0 USD $1.81 1.98 USD $1.81 1.98 USD $0 0 USD 0 $0 0 USD
The Very Good Food Co Inc  0SI.BE $0.07 0.07 USD
0
$0 0 USD $2K 2.19K USD $0.07 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
GC Rieber Shipping ASA  GCN.BE $0.7399 0.81 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Viohalco SA  VHC.BE $5.6 6.12 USD
0
$0 0 USD $0 0 USD $5.6 6.12 USD $5.6 6.12 USD $0 0 USD 0 $0 0 USD
Suntory Beverage & Food Ltd  7SN.BE $30.14 32.95 USD
0
$0 0 USD $0 0 USD $30.14 32.95 USD $30.14 32.95 USD $0 0 USD 0 $0 0 USD
Shake Shack Inc  9SH.BE $91.38 99.89 USD
-3.49
$0 0 USD $0 0 USD $91.38 99.89 USD $91.38 99.89 USD $0 0 USD 0 $0 0 USD
Signet Jewelers Ltd  SZ2.BE $45.69 49.95 USD
+0.66
$0 0 USD $0 0 USD $45.69 49.95 USD $45.69 49.95 USD $0 0 USD 0 $0 0 USD
Polytec Holding AG  P4N.BE $2.83 3.09 USD
0
$0 0 USD $0 0 USD $2.83 3.09 USD $2.83 3.09 USD $0 0 USD 0 $0 0 USD
mVISE AG  C1V.BE $0.4799 0.53 USD
-4.55
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Avnet Inc  VNI.BE $45 49.19 USD
-0.44
$0 0 USD $0 0 USD $45 49.19 USD $45 49.19 USD $0 0 USD 0 $0 0 USD
Brigadier Gold Ltd  B7LM.BE $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Keysight Technologies Inc  1KT.BE $144.14 157.56 USD
-0.21
$0 0 USD $0 0 USD $144.14 157.56 USD $144.14 157.56 USD $0 0 USD 0 $0 0 USD
Retail Food Group Ltd  JUU.BE $1.06 1.16 USD
0
$0 0 USD $0 0 USD $1.06 1.16 USD $1.06 1.16 USD $0 0 USD 0 $0 0 USD
Lake Resources NL  LK1.BE $0.02 0.02 USD
-5.91
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Seelos Therapeutics Inc  NXEN.BE $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ricardo PLC  RIR.BE $2.76 3.02 USD
+0.73
$0 0 USD $0 0 USD $2.76 3.02 USD $2.76 3.02 USD $0 0 USD 0 $0 0 USD
freenet AG  FNTN.BE $33.82 36.97 USD
+4.77
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gjensidige Forsikring ASA  XGJ.BE $20.04 21.91 USD
0
$0 0 USD $0 0 USD $20.04 21.91 USD $20.04 21.91 USD $0 0 USD 0 $0 0 USD
Phoenix Group Holdings PLC  1BF.BE $6.29 6.88 USD
+0.4
$0 0 USD $0 0 USD $6.29 6.88 USD $6.29 6.88 USD $0 0 USD 0 $0 0 USD
ACS Actividades de Construccion y Servicios SA  OCI1.BE $52.95 57.88 USD
0
$0 0 USD $0 0 USD $52.95 57.88 USD $52.95 57.88 USD $0 0 USD 0 $0 0 USD
Excellon Resources Inc  E4X2.BE $0.08 0.08 USD
0
$0 0 USD $0 0 USD $0.08 0.08 USD $0.08 0.08 USD $0 0 USD 0 $0 0 USD
Nanoviricides Inc  NV3P.BE $1.14 1.25 USD
-0.86
$0 0 USD $0 0 USD $1.14 1.25 USD $1.14 1.25 USD $0 0 USD 0 $0 0 USD
Golden Arrow Resources Corp  G6A.BE $0.02999 0.03 USD
-1.72
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Ajinomoto Co Inc  AJI.BE $38.39 41.97 USD
0
$0 0 USD $0 0 USD $38.39 41.97 USD $38.39 41.97 USD $0 0 USD 0 $0 0 USD
Arafura Resources Ltd  REB.BE $0.08999 0.1 USD
+1.08
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Craneware PLC  3X6.BE $27.6 30.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Otsuka Holdings Co Ltd  OS1.BE $46.4 50.72 USD
0
$0 0 USD $0 0 USD $46.4 50.72 USD $46.4 50.72 USD $0 0 USD 0 $0 0 USD
China Everbright Water Ltd  BIU2.BE $0.16 0.17 USD
0
$0 0 USD $0 0 USD $0.16 0.17 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
Jamf Holding Corp  JA4.BE $13.2 14.43 USD
0
$0 0 USD $0 0 USD $13.2 14.43 USD $13.2 14.43 USD $0 0 USD 0 $0 0 USD
International Personal Finance PLC  3I8.BE $1.56 1.71 USD
0
$0 0 USD $0 0 USD $1.56 1.71 USD $1.56 1.71 USD $0 0 USD 0 $0 0 USD
CytoTools AG  T5O.BE $0.33 0.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Elementis PLC  E3E.BE $1.78 1.95 USD
+2.98
$0 0 USD $0 0 USD $1.78 1.95 USD $1.78 1.95 USD $0 0 USD 0 $0 0 USD
Emerald Health Therapeutics Inc  TBD.BE $0.01 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AMETEK Inc  AK1.BE $170.36 186.23 USD
-1.1
$0 0 USD $0 0 USD $170.36 186.23 USD $170.36 186.23 USD $0 0 USD 0 $0 0 USD
Sunrun Inc  3S9.BE $6.36 6.95 USD
-0.93
$0 0 USD $0 0 USD $6.36 6.95 USD $6.36 6.95 USD $0 0 USD 0 $0 0 USD
Perenti Global Ltd  FWG.BE $0.77 0.84 USD
+2.04
$0 0 USD $0 0 USD $0.77 0.84 USD $0.77 0.84 USD $0 0 USD 0 $0 0 USD
AerCap Holdings NV  R1D.BE $93.96 102.71 USD
+1.47
$0 0 USD $0 0 USD $93.96 102.71 USD $93.96 102.71 USD $0 0 USD 0 $0 0 USD
DMG Blockchain Solutions Inc  6AX.BE $0.1799 0.2 USD
+4.67
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Innoviva Inc  HVE.BE $16.2 17.71 USD
-1.82
$0 0 USD $0 0 USD $16.2 17.71 USD $16.2 17.71 USD $0 0 USD 0 $0 0 USD
Pearl Gold AG  02P.BE $0.46 0.5 USD
0
$0 0 USD $0 0 USD $0.46 0.5 USD $0.46 0.5 USD $0 0 USD 0 $0 0 USD
Nickel Creek Platinum Corp  P94P.BE $0.0085 0.0092 USD
0
$0 0 USD $10K 10.93K USD $0.0085 0.0092 USD $0.8499 0.93 USD $0 0 USD 0 $0 0 USD
Yunhong CTI Ltd  VCT.BE $0.55 0.6 USD
0
$0 0 USD $0 0 USD $0.55 0.6 USD $0.55 0.6 USD $0 0 USD 0 $0 0 USD
Far East Consortium International Ltd  FET.BE $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Heritage Cannabis Holding Corp  2UE.BE $0.002 0.0021 USD
0
$0 0 USD $600K 655.88K USD $0.002 0.0021 USD $0.002 0.0021 USD $0 0 USD 0 $0 0 USD
The Travelers Companies Inc  PA9.BE $237.7 259.84 USD
-1.45
$0 0 USD $0 0 USD $237.7 259.84 USD $237.7 259.84 USD $0 0 USD 0 $0 0 USD
Qingling Motors Co Ltd  QIN.BE $0.05999 0.07 USD
-1.62
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Sandfire Resources Ltd  S2Z.BE $3.09 3.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Etsy Inc  3E2.BE $46.08 50.37 USD
-1.51
$0 0 USD $0 0 USD $46.08 50.37 USD $46.08 50.37 USD $0 0 USD 0 $0 0 USD
Sims Ltd  I8M.BE $8.15 8.91 USD
0
$0 0 USD $0 0 USD $8.15 8.91 USD $8.15 8.91 USD $0 0 USD 0 $0 0 USD
Callinex Mines Inc  CAXA.BE $0.4699 0.51 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FIT Hon Teng Ltd  0FJ.BE $0.3599 0.39 USD
0
$0 0 USD $0 0 USD $0.3599 0.39 USD $0.3599 0.39 USD $0 0 USD 0 $0 0 USD
Ultra Brands Ltd  1ZF.BE $0.01 0.02 USD
0
$0 0 USD $0 0 USD $0.009599 0.01 USD $0.1 0.1 USD $0 0 USD 0 $0 0 USD
Clarkson PLC  1DH.BE $52 56.84 USD
0
$0 0 USD $0 0 USD $52 56.84 USD $52 56.84 USD $0 0 USD 0 $0 0 USD
Desert Gold Ventures Inc  QXR2.BE $0.04 0.05 USD
-7.61
$0 0 USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
SSP Group PLC  83S2.BE $1.9 2.08 USD
0
$0 0 USD $0 0 USD $1.9 2.08 USD $1.9 2.08 USD $0 0 USD 0 $0 0 USD
Yum China Holdings Inc  0YU.BE $45.95 50.23 USD
+0.09
$0 0 USD $0 0 USD $45.95 50.23 USD $45.95 50.23 USD $0 0 USD 0 $0 0 USD
Carver Bancorp Inc  39CN.BE $1.43 1.56 USD
-1.38
$0 0 USD $0 0 USD $1.43 1.56 USD $1.43 1.56 USD $0 0 USD 0 $0 0 USD
Waters Corp  WAZ.BE $346.4 378.66 USD
+0.79
$0 0 USD $0 0 USD $346.4 378.66 USD $346.4 378.66 USD $0 0 USD 0 $0 0 USD
Ceres Power Holdings PLC  CFJA.BE $0.81 0.89 USD
-0.24
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shinko Electric Industries Co Ltd  SKS.BE $36.8 40.23 USD
0
$0 0 USD $0 0 USD $36.8 40.23 USD $36.8 40.23 USD $0 0 USD 0 $0 0 USD
1&1 AG  1U1.BE $13.24 14.47 USD
-0.9
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
publity AG  PBY.BE $1.75 1.91 USD
0
$0 0 USD $180 196.76 USD $1.75 1.91 USD $1.75 1.91 USD $0 0 USD 0 $0 0 USD
Rupert Resources Ltd  R05.BE $2.9 3.17 USD
0
$0 0 USD $0 0 USD $2.9 3.17 USD $2.9 3.17 USD $0 0 USD 0 $0 0 USD
Acacia Research Corp  AZG2.BE $3.6 3.94 USD
-1.1
$0 0 USD $0 0 USD $3.6 3.94 USD $3.6 3.94 USD $0 0 USD 0 $0 0 USD
Bellway PLC  41B.BE $27.6 30.17 USD
0
$0 0 USD $0 0 USD $27.6 30.17 USD $27.6 30.17 USD $0 0 USD 0 $0 0 USD
AAK AB  6AA0.BE $26.92 29.43 USD
+1.13
$0 0 USD $0 0 USD $26.92 29.43 USD $26.92 29.43 USD $0 0 USD 0 $0 0 USD
Capgemini SE  CGM.BE $151.4 165.5 USD
0
$0 0 USD $0 0 USD $151.4 165.5 USD $151.4 165.5 USD $0 0 USD 0 $0 0 USD
China Automotive Systems Inc  RYV.BE $4.09 4.47 USD
0
$0 0 USD $0 0 USD $4.09 4.47 USD $4.09 4.47 USD $0 0 USD 0 $0 0 USD
Nykode Therapeutics AS  5VB.BE $0.1799 0.2 USD
0
$0 0 USD $0 0 USD $0.1799 0.2 USD $0.1799 0.2 USD $0 0 USD 0 $0 0 USD
The Goldman Sachs Group Inc  GOS.BE $547.6 598.6 USD
-0.31
$0 0 USD $0 0 USD $547.6 598.6 USD $547.6 598.6 USD $0 0 USD 0 $0 0 USD
Ally Financial Inc  GMZ.BE $32.69 35.73 USD
+0.21
$0 0 USD $0 0 USD $32.69 35.73 USD $32.69 35.73 USD $0 0 USD 0 $0 0 USD
St. James Gold Corp  BVU3.BE $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Fortuna Silver Mines Inc  F4S.BE $4.53 4.95 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
South32 Ltd  32Z.BE $2.11 2.3 USD
+2.73
$0 0 USD $0 0 USD $2.11 2.3 USD $2.11 2.3 USD $0 0 USD 0 $0 0 USD
Advanced Emissions Solutions Inc  OXQ1.BE $4.2 4.59 USD
-3.13
$0 0 USD $0 0 USD $4.2 4.59 USD $4.2 4.59 USD $0 0 USD 0 $0 0 USD
Aker Carbon Capture AS  606.BE $0.6199 0.68 USD
+0.81
$0 0 USD $0 0 USD $0.6199 0.68 USD $0.6199 0.68 USD $0 0 USD 0 $0 0 USD
The Walt Disney Co  WDP0.BE $8.2 8.96 USD
+0.62
$0 0 USD $1 1.09 USD $8.2 8.96 USD $8.2 8.96 USD $0 0 USD 0 $0 0 USD
3M Co  MMM.BE $135.94 148.6 USD
-1.12
$0 0 USD $0 0 USD $135.94 148.6 USD $135.94 148.6 USD $0 0 USD 0 $0 0 USD
Vianet Group PLC  AS2.BE $1.51 1.65 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TotalEnergies SE  TOTA.BE $56 61.22 USD
0
$0 0 USD $0 0 USD $56 61.22 USD $56 61.22 USD $0 0 USD 0 $0 0 USD
Scottie Resources Corp  SR8.BE $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Granges AB  9GR.BE $12.04 13.16 USD
0
$0 0 USD $0 0 USD $12.04 13.16 USD $12.04 13.16 USD $0 0 USD 0 $0 0 USD
Maoye International Holdings Ltd  5MIA.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HTC Corp  HTJ.BE $4.68 5.12 USD
0
$0 0 USD $0 0 USD $4.68 5.12 USD $4.68 5.12 USD $0 0 USD 0 $0 0 USD
Paycom Software Inc  0PY.BE $200.2 218.85 USD
-2.29
$0 0 USD $0 0 USD $200.2 218.85 USD $200.2 218.85 USD $0 0 USD 0 $0 0 USD
Port of Tauranga Ltd  PKF1.BE $3.56 3.89 USD
-0.56
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Summit Ascent Holdings Ltd  ION2.BE $0.004 0.0043 USD
0
$0 0 USD $40K 43.73K USD $0.004 0.0043 USD $0.004 0.0043 USD $0 0 USD 0 $0 0 USD
Turmalina Metals Corp  3RI.BE $0.1 0.11 USD
+14.42
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Loudspring Oyj  C72.BE $0.08 0.08 USD
0
$0 0 USD $0 0 USD $0.08 0.08 USD $0.08 0.08 USD $0 0 USD 0 $0 0 USD
Mountain Valley MD Holdings Inc  20MP.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
The Fresh Factory B.C. Ltd  Q4Z.BE $0.5799 0.63 USD
+1.75
$0 0 USD $0 0 USD $0.5799 0.63 USD $0.5799 0.63 USD $0 0 USD 0 $0 0 USD
Genco Shipping & Trading Ltd  GNU1.BE $12.96 14.17 USD
-0.23
$0 0 USD $0 0 USD $12.96 14.17 USD $12.96 14.17 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь